24.04.26 Close bis 27.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 24.04.26 |
SK 27.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 19 | -2.56% | 24 | -8.14% | salesforce.com | FOO | 178.16 | 173.60 | 6.07% |
| ↓ | 4 | 21.91% | 3 | 19.30% | Apple | AAPL | 273.17 (22.04.) |
333.02 (24.07.) |
3.53% |
| ↑ | 3 | 22.08% | 5 | 18.24% | 3M | MMM | 145.99 | 178.23 |
Umsatz Alert
3.25% |
| ↑ | 13 | 6.78% | 16 | 3.85% | American Express | AEC1 | 314.08 | 335.39 |
Umsatz Alert
2.83% |
| ↑ | 26 | -9.58% | 27 | -11.56% | McDonalds | MDO | 299.36 | 270.67 | 2.23% |
| ↔ | 11 | 9.71% | 11 | 7.33% | Coca-Cola | KO | 76.63 | 84.07 | 2.21% |
| ↑ | 6 | 17.16% | 8 | 14.97% | VISA | 3V64 | 309.42 | 362.53 | 1.91% |
| ↔ | 22 | -5.80% | 22 | -7.55% | Walt Disney | WDP | 102.60 | 96.65 | 1.90% |
| ↔ | 2 | 27.14% | 2 | 24.96% | Cisco | CIS | 89.80 (22.04.) |
114.17 (24.07.) |
1.25% |
| ↑ | 12 | 8.71% | 13 | 5.82% | Amgen | AMGN | 345.92 (22.04.) |
376.04 (24.07.) |
1.22% |
| ↑ | 20 | -5.71% | 21 | -6.69% | Nike | NKE | 44.69 | 42.14 | 1.06% |
| ↔ | 28 | -15.78% | 28 | -15.89% | Wal-Mart | WMT | 129.98 (22.04.) |
109.47 (24.07.) |
0.99% |
| ↔ | 23 | -6.77% | 23 | -7.67% | IBM | IBM | 231.98 | 216.28 | 0.98% |
| ↔ | 7 | 16.90% | 7 | 15.78% | Johnson & Johnson | JNJ | 227.50 | 265.95 | 0.97% |
| ↑ | 24 | -9.01% | 26 | -9.86% | Boeing | BCO | 232.44 | 211.50 | 0.95% |
| ↑ | 18 | 0.06% | 19 | -0.87% | Home Depot | HDI | 335.89 | 336.09 | 0.93% |
| ↔ | 9 | 15.54% | 9 | 14.57% | JP Morgan Chase | JPM | 308.28 | 356.20 | 0.85% |
| ↑ | 17 | 0.30% | 18 | -0.52% | Procter & Gamble | PRG | 148.18 | 148.63 | 0.83% |
| ↔ | 1 | 28.94% | 1 | 27.92% | Travelers Companies | PA9 | 302.73 | 390.35 |
Umsatz Alert
0.80% |
| ↓ | 21 | -5.77% | 17 | 0.82% | Alphabet-A | ABEA | 339.32 (22.04.) |
319.74 (24.07.) |
0.65% |
| ↓ | 27 | -11.83% | 25 | -9.84% | Microsoft | MSFT | 432.92 (22.04.) |
381.70 (24.07.) |
0.03% |
| ↓ | 8 | 16.85% | 6 | 17.13% | Merck Co. | 6MK | 111.90 | 130.76 | -0.24% |
| ↓ | 25 | -9.10% | 20 | -4.12% | Amazon | AMZ | 255.36 (22.04.) |
232.11 (24.07.) |
-0.66% |
| ↓ | 5 | 17.67% | 4 | 18.55% | UnitedHealth | UNH | 354.92 | 417.64 | -0.74% |
| ↓ | 16 | 2.14% | 15 | 4.72% | Nvidia | NVDA | 202.50 (22.04.) |
206.84 (24.07.) |
-0.92% |
| ↔ | 10 | 13.09% | 10 | 14.49% | Goldman Sachs | GOS | 926.91 | 1048.23 | -1.22% |
| ↓ | 14 | 5.11% | 12 | 6.97% | Caterpillar | CAT1 | 830.79 | 873.28 | -1.74% |
| ↓ | 15 | 2.59% | 14 | 5.17% | Chevron | CHV | 185.21 | 190.00 | -2.46% |
