19.11.25 Close bis 20.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 19.11.25 |
SK 20.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 25 | -5.65% | 26 | -8.04% | Amazon | AMZ | 222.69 | 210.11 | 2.56% |
| ↔ | 15 | 6.82% | 15 | 5.05% | Travelers Companies | PA9 | 285.47 | 304.93 | 1.68% |
| ↓ | 24 | -1.48% | 23 | -1.57% | Apple | AAPL | 268.56 | 264.58 | 1.54% |
| ↑ | 13 | 9.38% | 14 | 7.87% | Procter & Gamble | PRG | 146.99 | 160.78 | 1.40% |
| ↔ | 3 | 28.02% | 3 | 26.54% | Honeywell Intern. | ALD | 190.57 | 243.97 | 1.33% |
| ↔ | 8 | 19.57% | 8 | 18.09% | Verizon | BAC | 41.19 | 49.25 | 1.25% |
| ↔ | 22 | 0.29% | 22 | -0.92% | 3M | MMM | 166.58 | 167.06 | 1.22% |
| ↔ | 11 | 12.28% | 11 | 10.97% | Coca-Cola | KO | 71.11 | 79.84 | 1.18% |
| ↔ | 21 | 0.45% | 21 | -0.58% | American Express | AEC1 | 344.64 | 346.18 | 1.03% |
| ↑ | 18 | 1.77% | 19 | 0.78% | Nvidia | NVDA | 186.52 | 189.82 | 1.02% |
| ↔ | 10 | 14.28% | 10 | 13.18% | Home Depot | HDI | 334.50 | 382.25 | 0.97% |
| ↔ | 17 | 2.48% | 17 | 1.58% | JP Morgan Chase | JPM | 303.27 | 310.79 | 0.89% |
| ↑ | 19 | 1.03% | 20 | -0.27% | Cisco | CIS | 78.39 | 79.20 | 0.81% |
| ↓ | 14 | 8.75% | 13 | 8.05% | McDonalds | MDO | 302.74 | 329.23 | 0.65% |
| ↑ | 23 | -0.98% | 24 | -1.60% | VISA | 3V64 | 324.12 | 320.95 | 0.63% |
| ↔ | 9 | 17.33% | 9 | 16.62% | Goldman Sachs | GOS | 785.99 | 922.24 | 0.61% |
| ↔ | 27 | -10.87% | 27 | -11.18% | IBM | IBM | 288.53 | 257.16 | 0.34% |
| ↔ | 2 | 28.63% | 2 | 28.21% | Merck Co. | 6MK | 95.05 | 122.26 | 0.33% |
| ↓ | 26 | -6.18% | 25 | -6.20% | UnitedHealth | UNH | 309.09 | 290.00 | 0.02% |
| ↔ | 29 | -18.75% | 29 | -18.69% | salesforce.com | FOO | 227.88 | 185.16 | -0.07% |
| ↔ | 1 | 37.36% | 1 | 37.50% | Caterpillar | CAT1 | 553.11 | 759.74 | -0.10% |
| ↔ | 12 | 9.45% | 12 | 10.90% | Amgen | AMGN | 342.40 | 374.75 | -0.20% |
| ↔ | 28 | -18.45% | 28 | -17.97% | Microsoft | MSFT | 487.12 | 397.23 | -0.31% |
| ↔ | 16 | 4.41% | 16 | 4.74% | Nike | NKE | 62.64 | 65.40 | -0.32% |
| ↓ | 20 | 0.87% | 18 | 1.27% | Walt Disney | WDP | 104.67 | 105.58 | -0.40% |
| ↑ | 6 | 21.25% | 7 | 21.81% | Chevron | CHV | 151.70 | 183.93 | -0.46% |
| ↔ | 4 | 24.95% | 4 | 25.85% | Boeing | BCO | 185.70 | 232.03 | -0.72% |
| ↔ | 5 | 22.24% | 5 | 25.85% | Wal-Mart | WMT | 100.61 | 122.99 | -1.51% |
| ↓ | 7 | 19.74% | 6 | 21.92% | Johnson & Johnson | JNJ | 202.51 | 242.49 | -1.79% |
