16.01.24 Close bis 18.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 16.01.24 |
SK 18.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 18 | -5.00% | 23 | -7.74% | UnitedHealth | UNH | 519.15 | 493.18 | 2.96% |
| ↑ | 8 | 6.97% | 12 | 5.02% | Travelers Companies | PA9 | 196.71 | 210.42 | 1.86% |
| ↓ | 21 | -5.88% | 20 | -6.76% | Nike | NKE | 101.72 | 95.74 | 0.95% |
| ↑ | 15 | 2.14% | 16 | 1.25% | Verizon | BAC | 39.29 | 40.13 | 0.88% |
| ↑ | 5 | 9.66% | 6 | 8.85% | Chevron | CHV | 143.69 | 157.57 | 0.75% |
| ↔ | 17 | -1.80% | 17 | -2.47% | Coca-Cola | KO | 59.99 | 58.91 | 0.68% |
| ↑ | 24 | -9.21% | 25 | -9.81% | Johnson & Johnson | JNJ | 160.52 | 145.74 | 0.67% |
| ↔ | 7 | 7.89% | 7 | 7.20% | JP Morgan Chase | JPM | 167.99 | 181.25 | 0.65% |
| ↑ | 27 | -15.01% | 28 | -15.50% | 3M | MMM | 107.64 | 91.48 | 0.57% |
| ↔ | 22 | -6.91% | 22 | -7.26% | McDonalds | MDO | 291.09 | 270.98 | 0.38% |
| ↔ | 13 | 5.01% | 13 | 4.79% | Procter & Gamble | PRG | 149.79 | 157.29 | 0.21% |
| ↓ | 23 | -7.13% | 21 | -7.14% | Home Depot | HDI | 358.43 | 332.89 | 0.02% |
| ↓ | 28 | -15.11% | 27 | -15.12% | Boeing | BCO | 200.52 | 170.23 | 0.01% |
| ↔ | 3 | 20.19% | 3 | 20.28% | American Express | AEC1 | 180.97 | 217.50 | -0.08% |
| ↔ | 1 | 24.61% | 1 | 24.75% | Caterpillar | CAT1 | 287.23 | 357.93 | -0.11% |
| ↓ | 12 | 5.69% | 11 | 5.81% | Merck Co. | 6MK | 118.49 | 125.23 | -0.11% |
| ↓ | 20 | -5.34% | 19 | -5.16% | Honeywell Intern. | ALD | 201.10 (12.01.) |
190.36 (17.04.) |
-0.19% |
| ↓ | 11 | 5.96% | 10 | 6.17% | Goldman Sachs | GOS | 380.45 | 403.11 | -0.20% |
| ↓ | 19 | -5.07% | 18 | -4.81% | Cisco | CIS | 50.34 (12.01.) |
47.79 (17.04.) |
-0.27% |
| ↔ | 2 | 20.83% | 2 | 21.38% | Walt Disney | WDP | 93.05 | 112.43 | -0.45% |
| ↔ | 14 | 2.31% | 14 | 2.81% | VISA | 3V64 | 265.24 | 271.37 | -0.48% |
| ↓ | 9 | 6.38% | 8 | 7.01% | Dow Inc. | 2OY | 53.10 | 56.49 | -0.58% |
| ↔ | 26 | -13.85% | 26 | -13.33% | Amgen | AMGN | 306.51 (12.01.) |
264.07 (17.04.) |
-0.59% |
| ↔ | 30 | -63.38% | 30 | -63.14% | Wal-Mart | WMT | 161.83 | 59.26 | -0.65% |
| ↓ | 10 | 6.02% | 9 | 6.72% | Microsoft | MSFT | 388.47 (12.01.) |
411.84 (17.04.) |
-0.66% |
| ↓ | 25 | -9.64% | 24 | -8.90% | Apple | AAPL | 185.92 (12.01.) |
168.00 (17.04.) |
-0.81% |
| ↓ | 6 | 8.69% | 5 | 9.67% | IBM | IBM | 166.96 | 181.47 | -0.89% |
| ↔ | 4 | 17.24% | 4 | 18.56% | Amazon | AMZ | 154.62 (12.01.) |
181.28 (17.04.) |
-1.11% |
| ↓ | 16 | 1.01% | 15 | 2.65% | salesforce.com | FOO | 269.19 | 271.92 | -1.59% |
| ↔ | 29 | -24.28% | 29 | -23.05% | Intel | INL | 47.12 (12.01.) |
35.68 (17.04.) |
-1.60% |
