03.11.23 Close bis 08.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 03.11.23 |
SK 08.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 26 | -7.54% | 26 | -9.40% | Boeing | BCO | 195.05 | 180.35 | 2.06% |
| ↑ | 3 | 36.82% | 5 | 34.09% | JP Morgan Chase | JPM | 143.00 | 195.65 | 2.03% |
| ↔ | 20 | 4.16% | 20 | 3.18% | Honeywell Intern. | ALD | 188.99 |
196.85 (07.05.) |
0.95% |
| ↑ | 12 | 14.87% | 13 | 13.85% | IBM | IBM | 147.90 | 169.90 | 0.90% |
| ↔ | 22 | 2.65% | 22 | 1.79% | 3M | MMM | 93.86 | 96.35 | 0.85% |
| ↔ | 4 | 36.42% | 4 | 35.46% | Goldman Sachs | GOS | 327.62 | 446.95 | 0.71% |
| ↔ | 1 | 54.65% | 1 | 53.61% | American Express | AEC1 | 152.76 | 236.24 | 0.67% |
| ↔ | 6 | 34.46% | 6 | 33.60% | salesforce.com | FOO | 207.47 | 278.97 | 0.65% |
| ↔ | 10 | 17.92% | 10 | 17.35% | Dow Inc. | 2OY | 49.73 | 58.64 | 0.48% |
| ↔ | 25 | -5.22% | 25 | -5.64% | UnitedHealth | UNH | 530.90 | 503.21 | 0.45% |
| ↔ | 19 | 9.61% | 19 | 9.13% | Verizon | BAC | 36.02 | 39.48 | 0.43% |
| ↔ | 21 | 3.26% | 21 | 2.86% | Apple | AAPL | 176.65 |
182.40 (07.05.) |
0.38% |
| ↔ | 23 | 0.23% | 23 | -0.14% | McDonalds | MDO | 267.87 | 268.49 | 0.37% |
| ↑ | 16 | 10.77% | 17 | 10.36% | Coca-Cola | KO | 56.74 | 62.85 | 0.37% |
| ↔ | 27 | -10.81% | 27 | -11.13% | Cisco | CIS | 53.01 |
47.28 (07.05.) |
0.36% |
| ↔ | 15 | 11.28% | 15 | 10.98% | Amgen | AMGN | 269.86 |
300.30 (07.05.) |
0.27% |
| ↔ | 14 | 13.79% | 14 | 13.49% | VISA | 3V64 | 243.60 | 277.19 | 0.26% |
| ↔ | 7 | 29.05% | 7 | 28.83% | Travelers Companies | PA9 | 168.41 | 217.34 | 0.17% |
| ↔ | 24 | -1.58% | 24 | -1.73% | Johnson & Johnson | JNJ | 151.34 | 148.95 | 0.15% |
| ↔ | 9 | 23.94% | 9 | 23.89% | Walt Disney | WDP | 85.07 | 105.44 | 0.05% |
| ↓ | 5 | 36.19% | 3 | 36.15% | Amazon | AMZ | 138.60 |
188.76 (07.05.) |
0.03% |
| ↑ | 17 | 10.11% | 18 | 10.20% | Chevron | CHV | 147.61 | 162.54 | -0.08% |
| ↔ | 2 | 43.09% | 2 | 43.30% | Caterpillar | CAT1 | 240.75 | 344.50 | -0.14% |
| ↔ | 28 | -12.58% | 28 | -12.40% | Nike | NKE | 107.06 | 93.59 | -0.20% |
| ↓ | 18 | 10.00% | 16 | 10.46% | Procter & Gamble | PRG | 150.07 | 165.07 | -0.42% |
| ↔ | 30 | -63.38% | 30 | -63.18% | Wal-Mart | WMT | 164.66 | 60.30 | -0.53% |
| ↓ | 13 | 14.62% | 12 | 15.25% | Home Depot | HDI | 295.61 | 338.83 | -0.55% |
| ↔ | 8 | 25.31% | 8 | 26.12% | Merck Co. | 6MK | 103.38 | 129.55 | -0.64% |
| ↔ | 29 | -19.56% | 29 | -18.80% | Intel | INL | 38.14 |
30.68 (07.05.) |
-0.94% |
| ↔ | 11 | 16.03% | 11 | 17.22% | Microsoft | MSFT | 352.80 |
409.34 (07.05.) |
-1.02% |
