17.03.26 Close bis 17.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.03.26 |
SK 17.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 16 | 2.33% | 18 | -1.25% | Home Depot | HDI | 341.43 | 349.40 | 3.63% |
| ↑ | 15 | 2.76% | 17 | -0.35% | Merck Co. | 6MK | 115.87 | 119.07 | 3.13% |
| ↔ | 2 | 14.73% | 2 | 11.52% | Goldman Sachs | GOS | 807.04 | 925.95 | 2.88% |
| ↔ | 3 | 13.20% | 3 | 10.07% | Caterpillar | CAT1 | 702.00 | 794.65 | 2.85% |
| ↑ | 24 | -3.00% | 25 | -5.53% | Procter & Gamble | PRG | 151.48 | 146.93 | 2.67% |
| ↑ | 13 | 3.68% | 14 | 1.00% | 3M | MMM | 149.06 | 154.55 | 2.66% |
| ↔ | 4 | 12.89% | 4 | 10.03% | UnitedHealth | UNH | 287.57 | 324.63 | 2.60% |
| ↓ | 9 | 6.29% | 8 | 4.80% | Apple | AAPL | 254.23 | 270.23 | 2.59% |
| ↑ | 10 | 5.97% | 11 | 3.59% | Walt Disney | WDP | 100.30 | 106.29 | 2.30% |
| ↓ | 17 | 1.93% | 16 | -0.26% | Wal-Mart | WMT | 125.08 | 127.50 | 2.15% |
| ↑ | 7 | 8.81% | 9 | 3.90% | Cisco | CIS | 79.27 | 86.25 | 2.07% |
| ↓ | 11 | 5.96% | 10 | 3.82% | Boeing | BCO | 210.82 | 223.38 | 2.06% |
| ↔ | 6 | 10.46% | 6 | 8.49% | American Express | AEC1 | 300.27 | 331.69 | 1.82% |
| ↓ | 18 | 0.92% | 15 | 0.33% | Honeywell Intern. | ALD | 231.42 | 233.55 | 1.82% |
| ↑ | 20 | -1.61% | 23 | -3.57% | Amgen | AMGN | 361.13 | 355.30 | 1.69% |
| ↔ | 5 | 10.86% | 5 | 9.31% | Nvidia | NVDA | 181.93 | 201.68 | 1.68% |
| ↑ | 25 | -4.58% | 26 | -5.93% | McDonalds | MDO | 326.30 | 311.36 | 1.43% |
| ↑ | 19 | -1.03% | 20 | -2.00% | IBM | IBM | 256.11 | 253.47 | 0.98% |
| ↓ | 23 | -2.37% | 22 | -3.09% | Coca-Cola | KO | 77.58 | 75.74 | 0.74% |
| ↔ | 29 | -16.49% | 29 | -17.09% | Nike | NKE | 55.12 | 46.03 | 0.72% |
| ↓ | 22 | -1.80% | 21 | -2.45% | Travelers Companies | PA9 | 306.33 | 300.81 | 0.66% |
| ↓ | 14 | 2.78% | 13 | 2.15% | VISA | 3V64 | 308.46 | 317.02 | 0.61% |
| ↔ | 12 | 5.85% | 12 | 2.96% | Microsoft | MSFT | 399.41 | 422.79 | 0.60% |
| ↑ | 26 | -6.74% | 27 | -7.21% | salesforce.com | FOO | 195.31 | 182.14 | 0.51% |
| ↔ | 1 | 16.43% | 1 | 15.47% | Amazon | AMZ | 215.20 | 250.56 | 0.34% |
| ↓ | 8 | 8.16% | 7 | 8.04% | JP Morgan Chase | JPM | 286.89 | 310.29 | 0.11% |
| ↓ | 21 | -1.65% | 19 | -1.50% | Johnson & Johnson | JNJ | 238.11 | 234.18 | -0.15% |
| ↔ | 28 | -7.86% | 28 | -7.40% | Verizon | BAC | 50.52 | 46.55 | -0.49% |
| ↓ | 27 | -7.06% | 24 | -4.96% | Chevron | CHV | 197.97 | 183.99 | -2.21% |
