28.02.19 Close bis 30.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dad.at/beo)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 Vola Alert |
45.341.984.904.201 (∑ '24)
35.230.757.501 (Ø '24)
58.534.819.158 (Ø '23)
|
183.28 127.031.787 |
46.564.771.843 35.230.757.501 |
132%
|
60 % |
| 2 | Amazon AMZ Vola Alert |
24.365.853.240.962 (∑ '24)
18.917.587.920 (Ø '24)
14.064.316.931 (Ø '23)
|
175 94.639.786 |
33.123.925.100 18.917.587.920 |
175%
|
135 % |
| 3 | Apple AAPL |
24.328.933.968.138 (∑ '24)
18.888.923.888 (Ø '24)
20.273.290.844 (Ø '23)
|
170.33 65.934.776 |
22.461.340.792 18.888.923.888 |
119% |
93 % |
| 4 | Meta FB2A |
14.188.772.819.674 (∑ '24)
11.016.127.966 (Ø '24)
12.143.694.812 (Ø '23)
|
430.17 18.429.496 |
15.855.632.589 11.016.127.966 |
144%
|
91 % |
| 5 | Alphabet-A ABEA |
8.660.593.586.938 (∑ '24)
6.724.063.344 (Ø '24)
7.649.735.072 (Ø '23)
|
162.78 33.562.861 |
10.926.725.027 6.724.063.344 |
163%
|
88 % |
| 6 | Alibaba Group Holding BABA |
7.779.056.419.452 (∑ '24)
6.002.358.348 (Ø '24)
3.509.525.716 (Ø '23)
|
74.85 12.855.978 |
1.924.539.907 6.002.358.348 |
32%
|
171 % |
| 7 | Netflix NFC |
6.681.031.383.773 (∑ '24)
5.187.136.168 (Ø '24)
4.915.739.239 (Ø '23)
|
550.64 3.361.492 |
3.701.943.910 5.187.136.168 |
71%
|
106 % |
| 8 | Glencore GLEN |
4.458.388.954.371 (∑ '24)
3.405.950.309 (Ø '24)
3.861 (Ø '23)
|
5.53 0 |
0 3.405.950.309 |
0%
|
88211286 % |
| 9 | PayPal PYPL |
3.645.778.828.433 (∑ '24)
2.828.377.679 (Ø '24)
2.025.848.901 (Ø '23)
|
67.92 43.903.402 |
5.963.838.128 2.828.377.679 |
211%
|
140 % |
| 10 | Berkshire Hathaway BRYN |
3.049.290.094.492 (∑ '24)
2.351.033.226 (Ø '24)
2.241.469.507 (Ø '23)
|
396.73 3.074.765 |
2.439.703.037 2.351.033.226 |
104% |
105 % |
| 11 | Baidu B1C |
1.726.573.842.818 (∑ '24)
1.340.507.642 (Ø '24)
744.580.569 (Ø '23)
|
103.4 3.586.837 |
741.757.892 1.340.507.642 |
55%
|
180 % |
| 12 | Amgen AMGN |
1.646.378.826.875 (∑ '24)
1.277.252.775 (Ø '24)
1.229.424.233 (Ø '23)
|
273.94 2.477.347 |
1.357.288.874 1.277.252.775 |
106% |
104 % |
| 13 | jd.com 013A Vola Alert |
1.614.163.072.012 (∑ '24)
1.253.232.199 (Ø '24)
794.705.859 (Ø '23)
|
28.89 9.345.057 |
539.957.393 1.253.232.199 |
43%
|
158 % |
| 14 | Gilead Sciences GILD |
1.508.746.580.381 (∑ '24)
1.172.297.265 (Ø '24)
930.166.389 (Ø '23)
|
65.2 7.436.603 |
969.733.031 1.172.297.265 |
83%
|
126 % |
| 15 | Nestlé NESR |
1.242.217.845.638 (∑ '24)
956.287.795 (Ø '24)
668.960.029 (Ø '23)
|
92.2 4.832.782 |
891.165.001 956.287.795 |
93%
|
143 % |
| 16 | Pinterest PINS |
1.087.687.540.871 (∑ '24)
860.512.295 (Ø '24)
607.440.763 (Ø '23)
|
33.45 16.906.734 |
1.131.060.505 860.512.295 |
131%
|
142 % |
| 17 | Novartis NOVN |
1.033.909.289.727 (∑ '24)
796.540.285 (Ø '24)
614.564.379 (Ø '23)
|
89.05 2.925.672 |
521.062.183 796.540.285 |
65%
|
130 % |
| 18 | Barrick Gold ABR Vola Alert |
907.171.040.588 (∑ '24)
699.437.965 (Ø '24)
560.532.149 (Ø '23)
|
16.64 30.865.104 |
1.027.190.661 699.437.965 |
147%
|
125 % |
| 19 | Lyft LYFT Vola Alert |
721.797.242.709 (∑ '24)
568.344.286 (Ø '24)
377.403.446 (Ø '23)
|
15.64 8.774.426 |
274.464.045 568.344.286 |
48%
|
151 % |
| 20 | SAP SAP |
697.971.866.131 (∑ '24)
531.990.752 (Ø '24)
423.374.211 (Ø '23)
|
169.7 1.875.887 |
636.676.048 531.990.752 |
120% |
126 % |
| 21 | Allianz ALV |
582.834.924.967 (∑ '24)
444.233.937 (Ø '24)
394.000.159 (Ø '23)
|
266.6 758.138 |
404.239.182 444.233.937 |
91%
|
113 % |
| 22 | Siemens SIE |
564.585.300.974 (∑ '24)
430.324.162 (Ø '24)
389.983.362 (Ø '23)
|
175.9 1.159.600 |
407.947.280 430.324.162 |
95% |
110 % |
| 23 | NetEase NEH Vola Alert |
554.200.553.683 (∑ '24)
430.279.933 (Ø '24)
256.880.028 (Ø '23)
|
93.47 1.148.015 |
214.609.924 430.279.933 |
50%
|
168 % |
| 24 | Mercedes-Benz Group DAI Vola Alert |
523.220.863.048 (∑ '24)
398.796.390 (Ø '24)
338.871.780 (Ø '23)
|
70.94 8.393.648 |
1.190.890.778 398.796.390 |
299%
|
118 % |
| 25 | Volkswagen Vz. VOW3 Vola Alert |
458.190.067.289 (∑ '24)
349.230.234 (Ø '24)
246.637.892 (Ø '23)
|
115.15 2.992.713 |
689.221.804 349.230.234 |
197%
|
142 % |
| 26 | Bayer BAYN |
453.814.058.192 (∑ '24)
345.894.861 (Ø '24)
256.750.062 (Ø '23)
|
27.35 3.426.001 |
187.402.255 345.894.861 |
54%
|
135 % |
| 27 | BASF BAS |
449.237.323.173 (∑ '24)
342.406.496 (Ø '24)
235.352.323 (Ø '23)
|
49.155 3.715.748 |
365.295.186 342.406.496 |
107% |
145 % |
| 28 | Slack WORK |
423.030.302.322 (∑ '21)
807.309.737 (Ø '21)
0 (Ø '23)
|
45.2 67.122.961 |
6.067.915.674 807.309.737 |
752%
|
|
| 29 | Deutsche Telekom DTE |
410.334.697.207 (∑ '24)
312.755.105 (Ø '24)
282.651.761 (Ø '23)
|
21.49 8.060.774 |
346.452.067 312.755.105 |
111% |
111 % |
| 30 | Airbus Group AIR |
403.706.645.145 (∑ '24)
305.838.368 (Ø '24)
249.220.267 (Ø '23)
|
154.68 980.418 |
303.302.112 305.838.368 |
99% |
123 % |
| 31 | Infineon IFX |
370.851.227.342 (∑ '24)
282.876.604 (Ø '24)
261.977.085 (Ø '23)
|
32.72 3.734.557 |
244.389.410 282.876.604 |
86%
|
108 % |
| 32 | Royal Dutch Shell R6C |
307.651.701.229 (∑ '22)
467.555.777 (Ø '22)
0 (Ø '23)
|
22.795 40.748.052 |
1.857.703.691 467.555.777 |
397%
|
|
| 33 | Deutsche Bank DBK |
306.980.323.424 (∑ '24)
233.978.905 (Ø '24)
217.115.300 (Ø '23)
|
15.01 11.202.166 |
336.289.023 233.978.905 |
144%
|
108 % |
| 34 | Deutsche Post DPW |
302.197.657.541 (∑ '24)
230.333.580 (Ø '24)
190.989.360 (Ø '23)
|
39.26 3.162.336 |
248.306.623 230.333.580 |
108% |
121 % |
| 35 | Vipshop 1VPA Vola Alert |
298.416.382.978 (∑ '24)
230.082.022 (Ø '24)
128.428.364 (Ø '23)
|
15.04 5.808.144 |
174.708.972 230.082.022 |
76%
|
179 % |
| 36 | BMW BMW Vola Alert |
295.271.037.878 (∑ '24)
225.054.145 (Ø '24)
206.888.755 (Ø '23)
|
102.45 1.986.847 |
407.104.950 225.054.145 |
181%
|
109 % |
| 37 | Münchener Rück MUV2 |
284.952.598.371 (∑ '24)
217.189.480 (Ø '24)
204.537.850 (Ø '23)
|
412.2 268.763 |
221.568.217 217.189.480 |
102% |
106 % |
| 38 | Celgene CG3 |
236.056.191.796 (∑ '19)
1.282.914.086 (Ø '19)
0 (Ø '23)
|
108.24 191.230.586 |
41.397.597.257 1.282.914.086 |
3227%
|
|
| 39 | RWE RWE |
218.920.374.691 (∑ '24)
166.860.042 (Ø '24)
141.969.903 (Ø '23)
|
32.63 3.286.144 |
214.453.757 166.860.042 |
129%
|
118 % |
| 40 | JinkoSolar ZJS1 |
195.072.466.689 (∑ '24)
150.402.827 (Ø '24)
70.997.673 (Ø '23)
|
24.12 791.806 |
38.196.721 150.402.827 |
25%
|
212 % |
| 41 | E.ON EOAN |
194.098.109.678 (∑ '24)
147.827.959 (Ø '24)
108.718.374 (Ø '23)
|
12.4 5.059.521 |
125.476.121 147.827.959 |
85%
|
136 % |
| 42 | Lufthansa LHA |
154.937.734.383 (∑ '24)
118.182.864 (Ø '24)
80.591.306 (Ø '23)
|
6.714 6.173.471 |
82.897.369 118.182.864 |
70%
|
147 % |
| 43 | Commerzbank CBK |
149.269.141.924 (∑ '24)
113.685.561 (Ø '24)
154.371.258 (Ø '23)
|
13.96 6.656.341 |
185.845.041 113.685.561 |
163%
|
74 % |
| 44 | Fresenius FRE |
148.082.905.745 (∑ '24)
112.954.162 (Ø '24)
69.232.540 (Ø '23)
|
27.97 1.078.761 |
60.345.890 112.954.162 |
53%
|
163 % |
| 45 | Wirecard WDI Vola Alert |
147.966.135.690 (∑ '24)
112.865.092 (Ø '24)
8.081 (Ø '23)
|
0.019 66.746 |
2.536 112.865.092 |
0%
|
1396613 % |
| 46 | Merck KGaA MRK |
145.051.944.569 (∑ '24)
110.642.216 (Ø '24)
105.707.018 (Ø '23)
|
148.95 246.131 |
73.322.425 110.642.216 |
66%
|
105 % |
| 47 | Porsche Automobil Holding PAH3 |
110.362.131.667 (∑ '24)
84.181.641 (Ø '24)
82.318.391 (Ø '23)
|
47.93 1.466.266 |
140.556.259 84.181.641 |
167%
|
102 % |
| 48 | HelloFresh HFG Vola Alert |
89.301.636.352 (∑ '24)
68.169.188 (Ø '24)
38.052.439 (Ø '23)
|
6.336 1.903.333 |
24.119.036 68.169.188 |
35%
|
179 % |
| 49 | ThyssenKrupp TKA_DE |
79.911.230.075 (∑ '24)
60.907.950 (Ø '24)
39.185.594 (Ø '23)
|
4.708 2.820.048 |
26.553.572 60.907.950 |
44%
|
155 % |
| 50 | Erste Group EBS |
58.874.461.591 (∑ '24)
45.045.495 (Ø '24)
38.601.723 (Ø '23)
|
43.87 681.825 |
59.823.326 45.045.495 |
133%
|
117 % |
| 51 | GoPro GPRO |
51.422.121.557 (∑ '24)
39.955.028 (Ø '24)
12.170.026 (Ø '23)
|
1.73 1.432.897 |
4.957.824 39.955.028 |
12%
|
328 % |
| 52 | K+S SDF |
49.478.914.383 (∑ '24)
37.712.587 (Ø '24)
35.728.323 (Ø '23)
|
14.025 2.542.452 |
71.315.779 37.712.587 |
189%
|
106 % |
| 53 | OMV OMV |
46.965.930.401 (∑ '24)
35.934.147 (Ø '24)
31.379.365 (Ø '23)
|
44.68 946.317 |
84.562.887 35.934.147 |
235%
|
115 % |
| 54 | Varta AG VAR1 |
44.533.784.945 (∑ '24)
34.073.286 (Ø '24)
6.494.959 (Ø '23)
|
9.365 126.242 |
2.364.513 34.073.286 |
7%
|
525 % |
| 55 | Evotec EVT |
41.801.413.128 (∑ '24)
31.860.833 (Ø '24)
16.454.678 (Ø '23)
|
9.74 2.200.310 |
42.862.039 31.860.833 |
135%
|
194 % |
| 56 | Roche Holding RHO |
38.236.515.296 (∑ '24)
29.412.704 (Ø '24)
27.381.474 (Ø '23)
|
240.8 33.510 |
16.138.416 29.412.704 |
55%
|
107 % |
| 57 | Aixtron AIXA |
34.484.692.920 (∑ '24)
26.284.065 (Ø '24)
28.686.283 (Ø '23)
|
21.86 716.996 |
31.347.065 26.284.065 |
119% |
92 % |
| 58 | Volkswagen VOW Vola Alert |
32.962.323.739 (∑ '24)
25.123.722 (Ø '24)
11.285.180 (Ø '23)
|
132.8 85.126 |
22.609.466 25.123.722 |
90%
|
223 % |
| 59 | Nordex NDX1 |
30.888.253.550 (∑ '24)
23.524.946 (Ø '24)
17.784.468 (Ø '23)
|
13.26 660.206 |
17.508.663 23.524.946 |
74%
|
132 % |
| 60 | YY Inc. 0YYA Vola Alert |
30.630.660.445 (∑ '20)
146.558.184 (Ø '20)
0 (Ø '23)
|
52.45 0 |
0 146.558.184 |
0%
|
|
| 61 | Nemetschek NEM |
30.571.166.962 (∑ '24)
23.318.968 (Ø '24)
15.445.102 (Ø '23)
|
83.55 167.368 |
27.967.193 23.318.968 |
120% |
151 % |
| 62 | Verbund VER |
30.106.644.908 (∑ '24)
23.034.923 (Ø '24)
19.306.241 (Ø '23)
|
71.6 130.229 |
18.648.793 23.034.923 |
81%
|
119 % |
| 63 | voestalpine VOE |
27.325.196.895 (∑ '24)
20.906.807 (Ø '24)
16.644.393 (Ø '23)
|
25.12 217.590 |
10.931.722 20.906.807 |
52%
|
126 % |
| 64 | RBI RBI Vola Alert |
25.017.232.973 (∑ '24)
19.140.959 (Ø '24)
11.805.502 (Ø '23)
|
17.38 849.949 |
29.544.227 19.140.959 |
154%
|
162 % |
| 65 | Andritz ANDR |
20.137.908.404 (∑ '24)
15.407.734 (Ø '24)
12.537.178 (Ø '23)
|
51.4 173.694 |
17.855.743 15.407.734 |
116% |
123 % |
| 66 | Valneva VLA |
18.636.617.268 (∑ '24)
14.183.118 (Ø '24)
4.189.254 (Ø '23)
|
3.38 337.331 |
2.280.358 14.183.118 |
16%
|
339 % |
| 67 | SMA Solar S92 Vola Alert |
17.858.046.283 (∑ '24)
13.611.316 (Ø '24)
26.281.094 (Ø '23)
|
49.42 83.636 |
8.266.582 13.611.316 |
61%
|
52 % |
| 68 | Wienerberger WIE |
17.103.251.902 (∑ '24)
13.085.885 (Ø '24)
12.302.427 (Ø '23)
|
33.56 666.965 |
44.766.691 13.085.885 |
342%
|
106 % |
| 69 | Deutsche Pfandbriefbank PBB |
13.616.924.762 (∑ '24)
10.386.670 (Ø '24)
8.143.874 (Ø '23)
|
4.452 345.692 |
3.078.042 10.386.670 |
30%
|
128 % |
| 70 | BB Biotech BION |
12.515.812.615 (∑ '24)
9.642.383 (Ø '24)
4.813.707 (Ø '23)
|
41.35 56.415 |
4.665.521 9.642.383 |
48%
|
200 % |
| 71 | Drillisch DRI |
11.310.251.340 (∑ '24)
8.620.618 (Ø '24)
2.470.404 (Ø '23)
|
16.5 45.932 |
1.515.756 8.620.618 |
18%
|
349 % |
| 72 | Immofinanz IIA |
10.563.598.827 (∑ '24)
8.082.325 (Ø '24)
4.369.689 (Ø '23)
|
23.25 379.438 |
17.643.867 8.082.325 |
218%
|
185 % |
| 73 | CA Immo CAI |
10.324.097.447 (∑ '24)
7.899.080 (Ø '24)
9.225.873 (Ø '23)
|
30.5 414.011 |
25.254.671 7.899.080 |
320%
|
86 % |
| 74 | AT&S ATS |
6.790.902.580 (∑ '24)
5.195.794 (Ø '24)
5.091.819 (Ø '23)
|
20.86 58.394 |
2.436.198 5.195.794 |
47%
|
102 % |
| 75 | Lenzing LNZ |
6.490.132.999 (∑ '24)
4.965.672 (Ø '24)
4.211.927 (Ø '23)
|
30.35 14.238 |
864.247 4.965.672 |
17%
|
118 % |
| 76 | Österreichische Post POST |
6.156.071.803 (∑ '24)
4.710.078 (Ø '24)
2.173.318 (Ø '23)
|
29.9 30.619 |
1.831.016 4.710.078 |
39%
|
217 % |
| 77 | Leoni LEO Vola Alert |
5.047.419.501 (∑ '23)
4.450.987 (Ø '23)
402.630 (Ø '23)
|
0.029 1.870.374 |
108.482 4.450.987 |
2%
|
1105 % |
| 78 | Rocket Internet RKET |
4.885.618.802 (∑ '24)
3.732.329 (Ø '24)
67.554 (Ø '23)
|
16.1 273 |
8.791 3.732.329 |
0%
|
5525 % |
| 79 | SBO SBO |
4.721.306.225 (∑ '24)
3.612.323 (Ø '24)
2.674.049 (Ø '23)
|
45.7 16.629 |
1.519.891 3.612.323 |
42%
|
135 % |
| 80 | Uniqa UQA |
4.685.942.919 (∑ '24)
3.585.266 (Ø '24)
3.399.637 (Ø '23)
|
8.25 133.252 |
2.198.658 3.585.266 |
61%
|
105 % |
| 81 | EVN EVN |
4.075.746.921 (∑ '24)
3.118.399 (Ø '24)
4.307.150 (Ø '23)
|
28.85 173.271 |
9.997.737 3.118.399 |
321%
|
72 % |
| 82 | GFT Technologies GFT |
3.790.638.432 (∑ '24)
2.891.410 (Ø '24)
2.523.764 (Ø '23)
|
27.6 30.769 |
1.698.449 2.891.410 |
59%
|
115 % |
| 83 | VIG VIG |
3.212.242.030 (∑ '24)
2.457.722 (Ø '24)
1.646.888 (Ø '23)
|
29.25 43.844 |
2.564.874 2.457.722 |
104% |
149 % |
| 84 | ADVA Optical Networking ADV |
2.755.174.292 (∑ '24)
2.099.980 (Ø '24)
983.762 (Ø '23)
|
19.92 5.718 |
227.805 2.099.980 |
11%
|
213 % |
| 85 | Telekom Austria TKA |
2.272.231.185 (∑ '24)
1.735.853 (Ø '24)
2.018.836 (Ø '23)
|
8.05 71.118 |
1.145.000 1.735.853 |
66%
|
86 % |
| 86 | Manz M5Z |
1.277.076.756 (∑ '24)
974.124 (Ø '24)
203.808 (Ø '23)
|
7.62 6.659 |
101.483 974.124 |
10%
|
478 % |
| 87 | Semperit SEM |
1.248.383.080 (∑ '24)
953.692 (Ø '24)
582.057 (Ø '23)
|
11.62 11.921 |
277.044 953.692 |
29%
|
164 % |
| 88 | FACC FACC |
1.163.427.393 (∑ '24)
888.791 (Ø '24)
293.875 (Ø '23)
|
6.29 4.475 |
56.296 888.791 |
6%
|
302 % |
| 89 | bet-at-home.com BAH |
947.329.463 (∑ '24)
722.601 (Ø '24)
34.834 (Ø '23)
|
2.44 0 |
0 722.601 |
0%
|
2074 % |
| 90 | Zumtobel ZAG |
660.778.156 (∑ '24)
504.796 (Ø '24)
207.408 (Ø '23)
|
5.98 16.886 |
201.957 504.796 |
40%
|
243 % |
| 91 | Polytec Group PYT |
523.156.696 (∑ '24)
399.661 (Ø '24)
162.170 (Ø '23)
|
3.52 22.216 |
156.401 399.661 |
39%
|
246 % |
| 92 | ams-Osram AMS |
433.670.908 (∑ '24)
331.299 (Ø '24)
197.825 (Ø '23)
|
1.16 37.819 |
87.740 331.299 |
26%
|
167 % |
| 93 | Kapsch TrafficCom KTCG |
346.405.216 (∑ '24)
264.633 (Ø '24)
193.616 (Ø '23)
|
8.14 17.549 |
285.698 264.633 |
108% |
137 % |
| 94 | Linde LIN |
315.285.534 (∑ '19)
11.677.242 (Ø '19)
0 (Ø '23)
|
197.2 0 |
0 11.677.242 |
0%
|
|
| 95 | WCM Beteiligungs- und Grund... WCMK |
42.462.426 (∑ '24)
32.414 (Ø '24)
8.526 (Ø '23)
|
1.99 401 |
1.596 32.414 |
5%
|
380 % |
| 96 | Gazprom GAZ Vola Alert |
29.725.224 (∑ '22)
38.958 (Ø '22)
0 (Ø '23)
|
2.69 26.555 |
142.866 38.958 |
367%
|
|
| 97 | Ahlers AAH Vola Alert |
4.737.955 (∑ '24)
3.617 (Ø '24)
539 (Ø '23)
|
0.01 0 |
0 3.617 |
0%
|
671 % |
| 98 | Ambarella A8B Vola Alert |
4.522.025 (∑ '24)
3.462 (Ø '24)
2.062 (Ø '23)
|
41.88 0 |
0 3.462 |
0%
|
168 % |
