30.12.25 Close bis 20.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 20.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 2 | 22.80% | 2 | 21.57% | Verizon | BAC | 40.70 | 49.98 |
Umsatz Alert
1.01% |
| ↔ | 25 | -14.71% | 25 | -15.25% | VISA | 3V64 | 353.62 | 301.62 | 0.64% |
| ↑ | 17 | -8.02% | 18 | -8.47% | Goldman Sachs | GOS | 884.42 | 813.53 | 0.50% |
| ↑ | 23 | -13.31% | 24 | -13.58% | Walt Disney | WDP | 114.79 | 99.51 |
Umsatz Alert
0.31% |
| ↔ | 30 | -26.53% | 30 | -26.67% | salesforce.com | FOO | 265.92 | 195.38 | 0.20% |
| ↑ | 28 | -20.86% | 29 | -21.01% | American Express | AEC1 | 373.39 | 295.50 | 0.19% |
| ↔ | 1 | 32.45% | 1 | 32.26% | Chevron | CHV | 152.31 | 201.73 |
Umsatz Alert
0.14% |
| ↑ | 6 | 7.66% | 8 | 7.67% | Merck Co. | 6MK | 106.06 | 114.18 |
Umsatz Alert
-0.02% |
| ↔ | 10 | 1.44% | 10 | 1.53% | Travelers Companies | PA9 | 292.38 | 296.60 |
Umsatz Alert
-0.08% |
| ↓ | 13 | 0.16% | 12 | 0.55% | Procter & Gamble | PRG | 144.05 | 144.28 |
Umsatz Alert
-0.39% |
| ↑ | 18 | -9.19% | 19 | -8.83% | Apple | AAPL | 273.08 | 247.99 | -0.39% |
| ↑ | 20 | -11.40% | 21 | -10.96% | JP Morgan Chase | JPM | 323.42 | 286.56 | -0.49% |
| ↔ | 9 | 5.81% | 9 | 6.46% | Amgen | AMGN | 328.69 | 347.80 |
Umsatz Alert
-0.61% |
| ↑ | 4 | 13.75% | 5 | 14.83% | Johnson & Johnson | JNJ | 206.91 | 235.37 | -0.94% |
| ↔ | 22 | -12.39% | 22 | -11.45% | 3M | MMM | 161.17 | 141.20 | -1.06% |
| ↔ | 7 | 6.68% | 7 | 7.82% | Coca-Cola | KO | 70.07 | 74.75 | -1.06% |
| ↔ | 11 | 0.31% | 11 | 1.42% | Cisco | CIS | 77.41 | 77.65 |
Umsatz Alert
-1.10% |
| ↔ | 3 | 17.92% | 3 | 19.27% | Caterpillar | CAT1 | 577.39 | 680.88 | -1.13% |
| ↓ | 21 | -11.68% | 20 | -10.22% | Amazon | AMZ | 232.53 | 205.37 | -1.62% |
| ↓ | 8 | 6.34% | 6 | 8.19% | Wal-Mart | WMT | 111.92 | 119.02 | -1.71% |
| ↔ | 26 | -17.03% | 26 | -15.57% | UnitedHealth | UNH | 332.16 | 275.59 |
Umsatz Alert
-1.73% |
| ↓ | 29 | -21.66% | 28 | -20.20% | Microsoft | MSFT | 487.48 | 381.87 | -1.84% |
| ↓ | 24 | -14.41% | 23 | -12.67% | Nike | NKE | 61.19 | 52.37 | -2.00% |
| ↑ | 15 | -7.39% | 16 | -5.24% | Home Depot | HDI | 346.35 | 320.75 | -2.27% |
| ↓ | 19 | -10.70% | 17 | -7.93% | Boeing | BCO | 218.50 | 195.12 | -3.01% |
| ↓ | 16 | -7.91% | 15 | -4.79% | Nvidia | NVDA | 187.54 | 172.70 | -3.28% |
| ↔ | 27 | -19.96% | 27 | -17.11% | IBM | IBM | 302.05 | 241.77 | -3.43% |
| ↑ | 12 | 0.27% | 13 | 0.50% | McDonalds | MDO | 308.03 | 308.85 | -0.24% |
| ↓ | 5 | 12.80% | 4 | 16.64% | Honeywell Intern. | ALD | 196.36 | 221.50 | -3.29% |
