30.12.25 Close bis 29.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 29.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 10 | 19.60% | 11 | 14.47% | Amgen | AMGN | 328.69 |
393.10 (28.07.) |
4.48% |
| ↑ | 28 | -29.16% | 29 | -31.75% | salesforce.com | FOO | 265.92 | 188.38 | 3.79% |
| ↑ | 7 | 25.97% | 9 | 23.16% | Chevron | CHV | 152.31 | 191.86 | 2.28% |
| ↑ | 14 | 6.33% | 15 | 4.05% | Alphabet-A | ABEA | 313.85 |
333.71 (28.07.) |
2.19% |
| ↑ | 18 | 1.05% | 20 | -0.16% | Wal-Mart | WMT | 111.92 |
113.10 (28.07.) |
1.22% |
| ↔ | 26 | -19.31% | 26 | -20.18% | Microsoft | MSFT | 487.48 |
393.35 (28.07.) |
1.09% |
| ↔ | 8 | 24.53% | 8 | 23.37% | Apple | AAPL | 273.08 |
340.08 (28.07.) |
0.94% |
| ↑ | 5 | 27.13% | 6 | 25.97% | Coca-Cola | KO | 70.07 | 89.08 | 0.92% |
| ↔ | 1 | 49.31% | 1 | 48.00% | Cisco | CIS | 77.41 |
115.58 (28.07.) |
0.88% |
| ↔ | 16 | 4.27% | 16 | 3.67% | VISA | 3V64 | 353.62 | 368.73 | 0.58% |
| ↓ | 29 | -29.37% | 28 | -29.65% | Nike | NKE | 61.19 | 43.22 | 0.39% |
| ↓ | 15 | 5.05% | 14 | 4.78% | Nvidia | NVDA | 187.54 |
197.01 (28.07.) |
0.25% |
| ↑ | 20 | -0.72% | 21 | -0.49% | Amazon | AMZ | 232.53 |
230.86 (28.07.) |
-0.23% |
| ↔ | 25 | -14.21% | 25 | -13.85% | Walt Disney | WDP | 114.79 | 98.48 | -0.41% |
| ↑ | 4 | 28.33% | 5 | 28.91% | Johnson & Johnson | JNJ | 206.91 | 265.53 | -0.45% |
| ↔ | 27 | -25.03% | 27 | -24.66% | IBM | IBM | 302.05 | 226.44 | -0.49% |
| ↔ | 24 | -11.85% | 24 | -11.37% | McDonalds | MDO | 308.03 | 271.52 | -0.55% |
| ↓ | 9 | 22.91% | 7 | 24.29% | Merck Co. | 6MK | 106.06 | 130.36 | -1.11% |
| ↔ | 23 | -11.22% | 23 | -9.84% | American Express | AEC1 | 373.39 | 331.50 | -1.52% |
| ↔ | 22 | -2.33% | 22 | -0.54% | Home Depot | HDI | 346.35 | 338.27 | -1.80% |
| ↔ | 17 | 1.42% | 17 | 3.35% | Procter & Gamble | PRG | 144.05 | 146.10 | -1.87% |
| ↓ | 6 | 26.62% | 4 | 29.09% | UnitedHealth | UNH | 332.16 | 420.57 | -1.92% |
| ↔ | 3 | 33.05% | 3 | 35.86% | Travelers Companies | PA9 | 292.38 | 389.01 |
Umsatz Alert
-2.07% |
| ↔ | 12 | 10.41% | 12 | 13.22% | 3M | MMM | 161.17 | 177.95 | -2.48% |
| ↓ | 21 | -2.05% | 18 | 1.40% | Boeing | BCO | 218.50 | 214.01 | -3.41% |
| ↔ | 13 | 6.58% | 13 | 10.48% | JP Morgan Chase | JPM | 323.42 | 344.71 | -3.53% |
| ↓ | 11 | 10.89% | 10 | 16.84% | Goldman Sachs | GOS | 884.42 | 980.75 | -5.09% |
| ↔ | 2 | 35.56% | 2 | 45.63% | Caterpillar | CAT1 | 577.39 | 782.71 | -6.91% |
