29.12.23 Close bis 17.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
2.661.050.913.808 (∑ '24)
39.133.101.674 (Ø '24)
58.534.819.158 (Ø '23)
|
155.45 82.439.718 |
25.630.508.326 39.133.101.674 |
65%
|
67 % |
| 2 | Apple AAPL |
1.464.518.942.063 (∑ '24)
21.537.043.266 (Ø '24)
20.273.290.844 (Ø '23)
|
168 50.901.210 |
17.102.806.560 21.537.043.266 |
79%
|
106 % |
| 3 | Meta FB2A |
1.039.676.222.498 (∑ '24)
15.289.356.213 (Ø '24)
12.143.694.812 (Ø '23)
|
494.17 12.193.743 |
12.051.563.957 15.289.356.213 |
79%
|
126 % |
| 4 | Amazon AMZ |
977.640.085.158 (∑ '24)
14.377.060.076 (Ø '24)
14.064.316.931 (Ø '23)
|
181.28 31.359.673 |
11.369.763.043 14.377.060.076 |
79%
|
102 % |
| 5 | Alphabet-A ABEA |
590.627.474.279 (∑ '24)
8.685.698.151 (Ø '24)
7.649.735.072 (Ø '23)
|
155.47 21.763.130 |
6.767.027.642 8.685.698.151 |
78%
|
114 % |
| 6 | Netflix NFC |
327.431.583.643 (∑ '24)
4.815.170.348 (Ø '24)
4.915.739.239 (Ø '23)
|
613.69 3.312.222 |
4.065.355.038 4.815.170.348 |
84%
|
98 % |
| 7 | Berkshire Hathaway BRYN |
206.006.430.199 (∑ '24)
2.746.752.403 (Ø '24)
2.241.469.507 (Ø '23)
|
399.89 2.672.415 |
2.137.344.069 2.746.752.403 |
78%
|
123 % |
| 8 | Alibaba Group Holding BABA |
200.279.913.132 (∑ '24)
2.670.398.842 (Ø '24)
3.509.525.716 (Ø '23)
|
68.88 9.491.021 |
1.307.483.053 2.670.398.842 |
49%
|
76 % |
| 9 | PayPal PYPL |
135.473.216.393 (∑ '24)
1.992.253.182 (Ø '24)
2.025.848.901 (Ø '23)
|
63.26 8.000.869 |
1.012.269.946 1.992.253.182 |
51%
|
98 % |
| 10 | Amgen AMGN |
109.000.226.527 (∑ '24)
1.602.944.508 (Ø '24)
1.229.424.233 (Ø '23)
|
264.07 2.175.120 |
1.148.767.877 1.602.944.508 |
72%
|
130 % |
| 11 | Gilead Sciences GILD |
75.261.370.333 (∑ '24)
1.106.784.858 (Ø '24)
930.166.389 (Ø '23)
|
66.93 5.287.730 |
707.815.538 1.106.784.858 |
64%
|
119 % |
| 12 | Barrick Gold ABR |
54.686.845.298 (∑ '24)
729.157.937 (Ø '24)
560.532.149 (Ø '23)
|
16.98 18.615.988 |
632.198.952 729.157.937 |
87%
|
130 % |
| 13 | Nestlé NESR |
52.801.730.140 (∑ '24)
704.023.069 (Ø '24)
668.960.029 (Ø '23)
|
93.24 4.186.373 |
780.674.837 704.023.069 |
111% |
105 % |
| 14 | Pinterest PINS |
52.157.429.623 (∑ '24)
695.432.395 (Ø '24)
607.440.763 (Ø '23)
|
32.91 5.194.907 |
341.928.779 695.432.395 |
49%
|
114 % |
| 15 | jd.com 013A |
50.656.616.495 (∑ '24)
744.950.243 (Ø '24)
794.705.859 (Ø '23)
|
25.15 5.683.890 |
285.899.667 744.950.243 |
38%
|
94 % |
| 16 | Baidu B1C |
48.333.282.349 (∑ '24)
710.783.564 (Ø '24)
744.580.569 (Ø '23)
|
94.41 2.852.185 |
538.549.572 710.783.564 |
76%
|
95 % |
| 17 | Novartis NOVN |
42.036.528.544 (∑ '24)
560.487.047 (Ø '24)
614.564.379 (Ø '23)
|
84.52 2.681.710 |
453.316.258 560.487.047 |
81%
|
91 % |
| 18 | SAP SAP |
41.905.749.678 (∑ '24)
551.391.443 (Ø '24)
423.374.211 (Ø '23)
|
169.18 1.286.396 |
435.264.951 551.391.443 |
79%
|
130 % |
| 19 | Lyft LYFT Vola Alert |
34.503.059.943 (∑ '24)
507.397.940 (Ø '24)
377.403.446 (Ø '23)
|
17.31 12.941.867 |
448.047.436 507.397.940 |
88%
|
134 % |
| 20 | Siemens SIE |
32.994.795.303 (∑ '24)
434.142.043 (Ø '24)
389.983.362 (Ø '23)
|
175.52 1.201.705 |
421.846.523 434.142.043 |
97% |
111 % |
| 21 | Allianz ALV |
29.515.641.764 (∑ '24)
388.363.707 (Ø '24)
394.000.159 (Ø '23)
|
262 946.439 |
495.934.036 388.363.707 |
128%
|
99 % |
| 22 | Mercedes-Benz Group DAI |
27.382.978.815 (∑ '24)
360.302.353 (Ø '24)
338.871.780 (Ø '23)
|
74.81 1.799.323 |
269.214.707 360.302.353 |
75%
|
106 % |
| 23 | NetEase NEH |
23.873.296.905 (∑ '24)
351.077.896 (Ø '24)
256.880.028 (Ø '23)
|
89.94 1.109.896 |
199.648.092 351.077.896 |
57%
|
137 % |
| 24 | Infineon IFX |
23.562.837.016 (∑ '24)
310.037.329 (Ø '24)
261.977.085 (Ø '23)
|
30.885 5.267.723 |
325.387.250 310.037.329 |
105% |
118 % |
| 25 | Deutsche Telekom DTE |
22.775.422.379 (∑ '24)
299.676.610 (Ø '24)
282.651.761 (Ø '23)
|
20.95 5.320.545 |
222.930.836 299.676.610 |
74%
|
106 % |
| 26 | Airbus Group AIR |
19.966.356.294 (∑ '24)
262.715.214 (Ø '24)
249.220.267 (Ø '23)
|
160.66 779.681 |
250.527.099 262.715.214 |
95% |
105 % |
| 27 | Bayer BAYN |
19.895.158.797 (∑ '24)
261.778.405 (Ø '24)
256.750.062 (Ø '23)
|
26.24 2.759.804 |
144.834.514 261.778.405 |
55%
|
102 % |
| 28 | Volkswagen Vz. VOW3 |
19.594.813.555 (∑ '24)
257.826.494 (Ø '24)
246.637.892 (Ø '23)
|
121.95 712.440 |
173.764.116 257.826.494 |
67%
|
105 % |
| 29 | BASF BAS |
17.395.829.330 (∑ '24)
228.892.491 (Ø '24)
235.352.323 (Ø '23)
|
51.07 2.083.755 |
212.834.736 228.892.491 |
93%
|
97 % |
| 30 | Deutsche Bank DBK |
17.029.803.185 (∑ '24)
224.076.358 (Ø '24)
217.115.300 (Ø '23)
|
14.8 6.767.337 |
200.313.175 224.076.358 |
89%
|
103 % |
| 31 | Münchener Rück MUV2 |
16.655.431.245 (∑ '24)
219.150.411 (Ø '24)
204.537.850 (Ø '23)
|
413 223.303 |
184.448.278 219.150.411 |
84%
|
107 % |
| 32 | Deutsche Post DPW |
15.642.729.106 (∑ '24)
205.825.383 (Ø '24)
190.989.360 (Ø '23)
|
38.29 2.175.980 |
166.636.548 205.825.383 |
81%
|
108 % |
| 33 | BMW BMW |
15.519.385.350 (∑ '24)
204.202.439 (Ø '24)
206.888.755 (Ø '23)
|
106.95 622.171 |
133.082.377 204.202.439 |
65%
|
99 % |
| 34 | Commerzbank CBK |
14.931.185.963 (∑ '24)
196.462.973 (Ø '24)
154.371.258 (Ø '23)
|
13.365 4.912.855 |
131.320.614 196.462.973 |
67%
|
127 % |
| 35 | RWE RWE |
13.831.057.215 (∑ '24)
181.987.595 (Ø '24)
141.969.903 (Ø '23)
|
32.34 2.268.168 |
146.705.106 181.987.595 |
81%
|
128 % |
| 36 | E.ON EOAN |
9.246.857.513 (∑ '24)
121.669.178 (Ø '24)
108.718.374 (Ø '23)
|
12.26 5.634.154 |
138.149.456 121.669.178 |
114% |
112 % |
| 37 | Vipshop 1VPA |
9.043.745.423 (∑ '24)
120.583.272 (Ø '24)
128.428.364 (Ø '23)
|
15.15 6.648.630 |
201.453.489 120.583.272 |
167%
|
94 % |
| 38 | Merck KGaA MRK |
6.736.356.829 (∑ '24)
88.636.274 (Ø '24)
105.707.018 (Ø '23)
|
146.75 511.371 |
150.087.389 88.636.274 |
169%
|
84 % |
| 39 | Porsche Automobil Holding PAH3 |
6.602.422.311 (∑ '24)
86.873.978 (Ø '24)
82.318.391 (Ø '23)
|
49.38 426.026 |
42.074.328 86.873.978 |
48%
|
106 % |
| 40 | Lufthansa LHA Vola Alert |
5.937.186.869 (∑ '24)
78.120.880 (Ø '24)
80.591.306 (Ø '23)
|
6.658 11.106.769 |
147.897.736 78.120.880 |
189%
|
97 % |
| 41 | Fresenius FRE |
4.410.826.257 (∑ '24)
58.037.188 (Ø '24)
69.232.540 (Ø '23)
|
26.65 896.088 |
47.761.490 58.037.188 |
82%
|
84 % |
| 42 | JinkoSolar ZJS1 |
3.749.818.192 (∑ '24)
49.997.576 (Ø '24)
70.997.673 (Ø '23)
|
21.66 971.632 |
42.091.098 49.997.576 |
84%
|
70 % |
| 43 | HelloFresh HFG Vola Alert |
3.528.026.587 (∑ '24)
46.421.402 (Ø '24)
38.052.439 (Ø '23)
|
6.686 2.834.461 |
37.902.412 46.421.402 |
82%
|
122 % |
| 44 | Aixtron AIXA Vola Alert |
3.419.286.733 (∑ '24)
44.990.615 (Ø '24)
28.686.283 (Ø '23)
|
22.43 1.499.504 |
67.267.749 44.990.615 |
150%
|
157 % |
| 45 | Erste Group EBS |
2.904.086.189 (∑ '24)
38.211.660 (Ø '24)
38.601.723 (Ø '23)
|
42.68 512.537 |
43.750.158 38.211.660 |
114% |
99 % |
| 46 | K+S SDF |
2.732.447.072 (∑ '24)
35.953.251 (Ø '24)
35.728.323 (Ø '23)
|
13.83 809.920 |
22.402.387 35.953.251 |
62%
|
101 % |
| 47 | ThyssenKrupp TKA_DE |
2.720.383.936 (∑ '24)
35.794.525 (Ø '24)
39.185.594 (Ø '23)
|
4.671 2.281.726 |
21.315.884 35.794.525 |
60%
|
91 % |
| 48 | OMV OMV |
2.426.700.116 (∑ '24)
31.930.265 (Ø '24)
31.379.365 (Ø '23)
|
43.88 341.465 |
29.966.968 31.930.265 |
94%
|
102 % |
| 49 | Evotec EVT |
1.935.055.839 (∑ '24)
25.461.261 (Ø '24)
16.454.678 (Ø '23)
|
13.45 694.213 |
18.674.330 25.461.261 |
73%
|
155 % |
| 50 | Verbund VER |
1.721.670.685 (∑ '24)
22.653.562 (Ø '24)
19.306.241 (Ø '23)
|
70.15 119.886 |
16.820.006 22.653.562 |
74%
|
117 % |
| 51 | Nemetschek NEM |
1.508.250.388 (∑ '24)
19.845.400 (Ø '24)
15.445.102 (Ø '23)
|
81.7 125.678 |
20.535.785 19.845.400 |
103% |
128 % |
| 52 | Nordex NDX1 |
1.492.268.252 (∑ '24)
19.635.109 (Ø '24)
17.784.468 (Ø '23)
|
12.3 525.094 |
12.917.312 19.635.109 |
66%
|
110 % |
| 53 | Wienerberger WIE |
1.381.402.346 (∑ '24)
18.176.347 (Ø '24)
12.302.427 (Ø '23)
|
33.26 358.013 |
23.815.025 18.176.347 |
131%
|
148 % |
| 54 | RBI RBI |
1.359.134.375 (∑ '24)
17.883.347 (Ø '24)
11.805.502 (Ø '23)
|
17.24 438.003 |
15.102.343 17.883.347 |
84%
|
151 % |
| 55 | CA Immo CAI |
1.246.797.176 (∑ '24)
16.405.226 (Ø '24)
9.225.873 (Ø '23)
|
30.72 241.716 |
14.851.031 16.405.226 |
91%
|
178 % |
| 56 | Roche Holding RHO |
1.220.105.186 (∑ '24)
16.268.069 (Ø '24)
27.381.474 (Ø '23)
|
236.8 27.764 |
13.149.030 16.268.069 |
81%
|
59 % |
| 57 | SMA Solar S92 |
1.064.405.256 (∑ '24)
14.005.332 (Ø '24)
26.281.094 (Ø '23)
|
47.56 118.113 |
11.234.909 14.005.332 |
80%
|
53 % |
| 58 | Volkswagen VOW |
953.743.171 (∑ '24)
12.549.252 (Ø '24)
11.285.180 (Ø '23)
|
141.4 23.352 |
6.603.946 12.549.252 |
53%
|
111 % |
| 59 | Andritz ANDR |
813.811.310 (∑ '24)
10.708.044 (Ø '24)
12.537.178 (Ø '23)
|
57.1 110.683 |
12.639.999 10.708.044 |
118% |
85 % |
| 60 | voestalpine VOE |
701.878.779 (∑ '24)
9.235.247 (Ø '24)
16.644.393 (Ø '23)
|
24.94 143.982 |
7.181.822 9.235.247 |
78%
|
55 % |
| 61 | GoPro GPRO |
609.631.730 (∑ '24)
8.965.173 (Ø '24)
12.170.026 (Ø '23)
|
1.76 3.321.311 |
11.691.015 8.965.173 |
130%
|
74 % |
| 62 | Immofinanz IIA |
587.847.611 (∑ '24)
7.734.837 (Ø '24)
4.369.689 (Ø '23)
|
23.4 186.346 |
8.720.993 7.734.837 |
113% |
177 % |
| 63 | Deutsche Pfandbriefbank PBB |
570.177.891 (∑ '24)
7.502.341 (Ø '24)
8.143.874 (Ø '23)
|
4.52 383.794 |
3.469.498 7.502.341 |
46%
|
92 % |
| 64 | BB Biotech BION |
458.446.838 (∑ '24)
6.112.625 (Ø '24)
4.813.707 (Ø '23)
|
41.75 61.488 |
5.134.248 6.112.625 |
84%
|
127 % |
| 65 | EVN EVN |
415.798.354 (∑ '24)
5.471.031 (Ø '24)
4.307.150 (Ø '23)
|
26.45 161.449 |
8.540.652 5.471.031 |
156%
|
127 % |
| 66 | Varta AG VAR1 Vola Alert |
370.070.926 (∑ '24)
4.869.354 (Ø '24)
6.494.959 (Ø '23)
|
8.25 467.923 |
7.720.730 4.869.354 |
159%
|
75 % |
| 67 | AT&S ATS |
330.565.198 (∑ '24)
4.349.542 (Ø '24)
5.091.819 (Ø '23)
|
18.35 41.406 |
1.519.600 4.349.542 |
35%
|
85 % |
| 68 | Lenzing LNZ |
290.565.730 (∑ '24)
3.823.233 (Ø '24)
4.211.927 (Ø '23)
|
30.35 32.127 |
1.950.109 3.823.233 |
51%
|
91 % |
| 69 | Valneva VLA |
282.951.634 (∑ '24)
3.723.048 (Ø '24)
4.189.254 (Ø '23)
|
3.7 260.389 |
1.926.879 3.723.048 |
52%
|
89 % |
| 70 | Drillisch DRI |
168.951.685 (∑ '24)
2.223.048 (Ø '24)
2.470.404 (Ø '23)
|
15.94 53.963 |
1.720.340 2.223.048 |
77%
|
90 % |
| 71 | GFT Technologies GFT |
154.887.958 (∑ '24)
2.037.999 (Ø '24)
2.523.764 (Ø '23)
|
27.45 26.855 |
1.474.340 2.037.999 |
72%
|
81 % |
| 72 | Uniqa UQA |
152.754.432 (∑ '24)
2.009.927 (Ø '24)
3.399.637 (Ø '23)
|
8.12 143.838 |
2.335.929 2.009.927 |
116% |
59 % |
| 73 | Telekom Austria TKA |
152.062.492 (∑ '24)
2.000.822 (Ø '24)
2.018.836 (Ø '23)
|
7.9 186.758 |
2.950.776 2.000.822 |
147%
|
99 % |
| 74 | SBO SBO |
148.266.391 (∑ '24)
1.950.874 (Ø '24)
2.674.049 (Ø '23)
|
46.85 13.128 |
1.230.094 1.950.874 |
63%
|
73 % |
| 75 | VIG VIG |
145.258.792 (∑ '24)
1.911.300 (Ø '24)
1.646.888 (Ø '23)
|
29.15 42.085 |
2.453.556 1.911.300 |
128%
|
116 % |
| 76 | Österreichische Post POST |
142.816.053 (∑ '24)
1.879.159 (Ø '24)
2.173.318 (Ø '23)
|
31.8 24.721 |
1.572.256 1.879.159 |
84%
|
86 % |
| 77 | Semperit SEM |
51.316.625 (∑ '24)
675.219 (Ø '24)
582.057 (Ø '23)
|
11.74 12.111 |
284.366 675.219 |
42%
|
116 % |
| 78 | ADVA Optical Networking ADV |
48.002.476 (∑ '24)
631.612 (Ø '24)
983.762 (Ø '23)
|
19.98 18.497 |
739.140 631.612 |
117% |
64 % |
| 79 | ams-Osram AMS |
22.405.923 (∑ '24)
294.815 (Ø '24)
197.825 (Ø '23)
|
0.97 130.591 |
253.347 294.815 |
86%
|
149 % |
| 80 | FACC FACC |
21.307.514 (∑ '24)
280.362 (Ø '24)
293.875 (Ø '23)
|
6.25 23.569 |
294.613 280.362 |
105% |
95 % |
| 81 | Zumtobel ZAG |
12.400.800 (∑ '24)
163.168 (Ø '24)
207.408 (Ø '23)
|
5.86 13.004 |
152.407 163.168 |
93%
|
79 % |
| 82 | Manz M5Z |
9.995.741 (∑ '24)
131.523 (Ø '24)
203.808 (Ø '23)
|
8.16 3.650 |
59.568 131.523 |
45%
|
65 % |
| 83 | Polytec Group PYT |
8.430.548 (∑ '24)
110.928 (Ø '24)
162.170 (Ø '23)
|
3.25 16.834 |
109.421 110.928 |
99% |
68 % |
| 84 | Kapsch TrafficCom KTCG |
6.598.884 (∑ '24)
86.827 (Ø '24)
193.616 (Ø '23)
|
8.3 3.510 |
58.266 86.827 |
67%
|
45 % |
| 85 | Rocket Internet RKET |
1.638.095 (∑ '24)
21.554 (Ø '24)
67.554 (Ø '23)
|
16.6 1 |
33 21.554 |
0%
|
32 % |
| 86 | bet-at-home.com BAH |
1.293.447 (∑ '24)
17.019 (Ø '24)
34.834 (Ø '23)
|
2.38 0 |
0 17.019 |
0%
|
49 % |
| 87 | Wirecard WDI |
452.925 (∑ '24)
5.960 (Ø '24)
8.081 (Ø '23)
|
0.02 113.941 |
4.558 5.960 |
76%
|
74 % |
| 88 | WCM Beteiligungs- und Grund... WCMK |
408.508 (∑ '24)
5.375 (Ø '24)
8.526 (Ø '23)
|
1.9 1.861 |
7.072 5.375 |
132%
|
63 % |
| 89 | Glencore GLEN |
383.881 (∑ '24)
5.051 (Ø '24)
3.861 (Ø '23)
|
5.536 1.500 |
16.608 5.051 |
329%
|
131 % |
| 90 | Ambarella A8B Vola Alert |
275.610 (∑ '24)
3.626 (Ø '24)
2.062 (Ø '23)
|
40.17 35 |
2.812 3.626 |
78%
|
176 % |
| 91 | Ahlers AAH |
19.337 (∑ '24)
254 (Ø '24)
539 (Ø '23)
|
0.01 0 |
0 254 |
0%
|
47 % |
