30.12.25 Close bis 18.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
1.421.097.885.316 (∑ '26)
52.633.255.012 (Ø '26)
67.323.624.521 (Ø '25)
|
411.32 45.921.402 |
37.776.782.141 52.633.255.012 |
72%
|
78 % |
| 2 | Apple AAPL |
751.395.092.008 (∑ '26)
27.829.447.852 (Ø '26)
24.777.000.373 (Ø '25)
|
264.35 34.203.324 |
18.083.297.399 27.829.447.852 |
65%
|
112 % |
| 3 | Amazon AMZ |
646.724.242.979 (∑ '26)
23.952.749.740 (Ø '26)
19.178.315.844 (Ø '25)
|
204.79 51.003.299 |
20.889.931.204 23.952.749.740 |
87%
|
125 % |
| 4 | Alphabet-A ABEA |
608.644.681.421 (∑ '26)
22.542.395.608 (Ø '26)
14.953.892.179 (Ø '25)
|
303.33 28.482.017 |
17.278.900.433 22.542.395.608 |
77%
|
151 % |
| 5 | Meta FB2A |
537.355.331.712 (∑ '26)
19.902.049.323 (Ø '26)
20.232.749.970 (Ø '25)
|
643.22 14.649.074 |
18.845.154.757 19.902.049.323 |
95% |
98 % |
| 6 | Netflix NFC |
222.558.406.127 (∑ '26)
8.242.903.931 (Ø '26)
8.685.858.824 (Ø '25)
|
77.99 29.883.076 |
4.661.162.194 8.242.903.931 |
57%
|
95 % |
| 7 | Berkshire Hathaway BRYN |
161.932.271.771 (∑ '26)
4.762.713.876 (Ø '26)
4.711.645.443 (Ø '25)
|
496.94 2.610.413 |
2.594.437.272 4.762.713.876 |
54%
|
101 % |
| 8 | Alibaba Group Holding BABA |
143.371.720.515 (∑ '26)
4.216.815.309 (Ø '26)
5.095.693.577 (Ø '25)
|
154.27 6.582.473 |
2.030.956.219 4.216.815.309 |
48%
|
83 % |
| 9 | PayPal PYPL |
62.910.470.376 (∑ '26)
2.330.017.421 (Ø '26)
1.746.199.542 (Ø '25)
|
41.45 17.925.482 |
1.486.022.458 2.330.017.421 |
64%
|
133 % |
| 10 | Gilead Sciences GILD |
56.647.527.304 (∑ '26)
2.098.056.567 (Ø '26)
1.733.370.013 (Ø '25)
|
152.74 5.190.851 |
1.585.701.163 2.098.056.567 |
76%
|
121 % |
| 11 | Amgen AMGN |
53.741.586.240 (∑ '26)
1.990.429.120 (Ø '26)
1.627.403.435 (Ø '25)
|
379.73 2.731.996 |
2.074.841.682 1.990.429.120 |
104% |
122 % |
| 12 | SAP SAP |
39.721.575.009 (∑ '26)
1.134.902.143 (Ø '26)
771.839.137 (Ø '25)
|
170.74 1.995.824 |
681.533.980 1.134.902.143 |
60%
|
147 % |
| 13 | Baidu B1C |
27.540.636.321 (∑ '26)
1.020.023.567 (Ø '26)
914.634.417 (Ø '25)
|
137.87 1.473.344 |
406.259.875 1.020.023.567 |
40%
|
112 % |
| 14 | Pinterest PINS |
26.492.911.051 (∑ '26)
779.203.266 (Ø '26)
778.884.702 (Ø '25)
|
16.77 31.902.293 |
1.070.002.907 779.203.266 |
137%
|
100 % |
| 15 | Novartis NOVN |
26.014.166.905 (∑ '26)
765.122.556 (Ø '26)
639.766.628 (Ø '25)
|
126.48 2.517.608 |
636.854.120 765.122.556 |
83%
|
120 % |
| 16 | Siemens SIE |
22.590.985.608 (∑ '26)
645.456.732 (Ø '26)
530.313.401 (Ø '25)
|
240.55 1.102.046 |
530.194.331 645.456.732 |
82%
|
122 % |
| 17 | Nestlé NESR Vola Alert |
21.540.758.897 (∑ '26)
633.551.732 (Ø '26)
645.655.530 (Ø '25)
|
81.43 8.710.135 |
1.418.532.586 633.551.732 |
224%
|
98 % |
| 18 | Airbus Group AIR Vola Alert |
15.882.908.000 (∑ '26)
441.191.889 (Ø '26)
379.607.803 (Ø '25)
|
187.1 3.076.080 |
1.151.069.136 441.191.889 |
261%
|
116 % |
| 19 | Deutsche Telekom DTE |
15.373.870.260 (∑ '26)
439.253.436 (Ø '26)
420.503.719 (Ø '25)
|
32.63 5.871.169 |
383.152.489 439.253.436 |
87%
|
104 % |
| 20 | Lyft LYFT Vola Alert |
14.699.651.810 (∑ '26)
544.431.549 (Ø '26)
593.320.610 (Ø '25)
|
13.71 17.521.133 |
480.429.467 544.431.549 |
88%
|
92 % |
| 21 | jd.com 013A |
14.445.833.923 (∑ '26)
535.030.886 (Ø '26)
909.495.521 (Ø '25)
|
27.41 3.780.003 |
207.219.764 535.030.886 |
39%
|
59 % |
| 22 | Deutsche Bank DBK |
14.056.620.718 (∑ '26)
401.617.735 (Ø '26)
345.993.354 (Ø '25)
|
30.41 5.821.731 |
354.077.679 401.617.735 |
88%
|
116 % |
| 23 | Allianz ALV |
13.744.489.833 (∑ '26)
392.699.710 (Ø '26)
468.088.368 (Ø '25)
|
373.4 487.592 |
364.133.706 392.699.710 |
93%
|
84 % |
| 24 | Infineon IFX |
12.185.426.316 (∑ '26)
348.155.038 (Ø '26)
285.875.787 (Ø '25)
|
45.835 4.481.229 |
410.794.262 348.155.038 |
118% |
122 % |
| 25 | Bayer BAYN |
12.099.212.265 (∑ '26)
345.691.779 (Ø '26)
170.544.030 (Ø '25)
|
45.575 3.963.565 |
361.278.950 345.691.779 |
105% |
203 % |
| 26 | Münchener Rück MUV2 |
10.550.064.192 (∑ '26)
301.430.405 (Ø '26)
282.054.001 (Ø '25)
|
535.8 252.173 |
270.228.587 301.430.405 |
90%
|
107 % |
| 27 | Mercedes-Benz Group DAI |
9.908.743.667 (∑ '26)
283.106.962 (Ø '26)
267.430.647 (Ø '25)
|
58.75 2.098.591 |
246.584.443 283.106.962 |
87%
|
106 % |
| 28 | BASF BAS |
8.897.595.926 (∑ '26)
254.217.026 (Ø '26)
245.000.762 (Ø '25)
|
48.69 3.294.038 |
320.773.420 254.217.026 |
126%
|
104 % |
| 29 | Commerzbank CBK |
7.480.341.798 (∑ '26)
213.724.051 (Ø '26)
252.216.603 (Ø '25)
|
34.11 2.579.452 |
175.970.215 213.724.051 |
82%
|
85 % |
| 30 | RWE RWE |
7.134.443.649 (∑ '26)
203.841.247 (Ø '26)
151.672.756 (Ø '25)
|
51.46 1.765.920 |
181.748.486 203.841.247 |
89%
|
134 % |
| 31 | Deutsche Post DPW |
6.055.331.180 (∑ '26)
173.009.462 (Ø '26)
170.477.344 (Ø '25)
|
49.92 1.817.232 |
181.432.443 173.009.462 |
105% |
101 % |
| 32 | Volkswagen Vz. VOW3 |
5.979.457.218 (∑ '26)
170.841.635 (Ø '26)
210.126.608 (Ø '25)
|
102.6 1.073.408 |
220.263.322 170.841.635 |
129%
|
81 % |
| 33 | NetEase NEH |
5.701.681.265 (∑ '26)
211.173.380 (Ø '26)
240.420.963 (Ø '25)
|
119.69 437.490 |
104.726.356 211.173.380 |
50%
|
88 % |
| 34 | BMW BMW |
5.624.294.657 (∑ '26)
160.694.133 (Ø '26)
188.494.031 (Ø '25)
|
90.08 736.113 |
132.618.118 160.694.133 |
83%
|
85 % |
| 35 | E.ON EOAN |
4.800.394.409 (∑ '26)
137.154.126 (Ø '26)
150.756.070 (Ø '25)
|
18.6 6.220.459 |
231.401.075 137.154.126 |
169%
|
91 % |
| 36 | Ambarella A8B |
4.132.692.299 (∑ '26)
125.233.100 (Ø '26)
15.598.849 (Ø '25)
|
65.86 533.067 |
70.215.585 125.233.100 |
56%
|
803 % |
| 37 | Merck KGaA MRK |
2.615.550.183 (∑ '26)
74.730.005 (Ø '26)
78.687.740 (Ø '25)
|
127.9 167.077 |
42.738.297 74.730.005 |
57%
|
95 % |
| 38 | Vipshop 1VPA |
2.579.324.385 (∑ '26)
75.862.482 (Ø '26)
103.685.513 (Ø '25)
|
17.48 819.357 |
28.644.721 75.862.482 |
38%
|
73 % |
| 39 | Fresenius FRE |
2.540.325.199 (∑ '26)
72.580.720 (Ø '26)
76.442.216 (Ø '25)
|
52.08 591.547 |
61.615.536 72.580.720 |
85%
|
95 % |
| 40 | Erste Group EBS |
2.481.648.370 (∑ '26)
70.904.239 (Ø '26)
64.966.420 (Ø '25)
|
106.9 290.131 |
62.030.008 70.904.239 |
87%
|
109 % |
| 41 | Lufthansa LHA |
2.443.774.690 (∑ '26)
69.822.134 (Ø '26)
84.275.259 (Ø '25)
|
9.102 4.752.752 |
86.519.097 69.822.134 |
124% |
83 % |
| 42 | ThyssenKrupp TKA_DE Vola Alert |
2.391.856.548 (∑ '26)
68.338.759 (Ø '26)
83.371.940 (Ø '25)
|
10.765 3.061.659 |
65.917.518 68.338.759 |
96% |
82 % |
| 43 | Nemetschek NEM |
1.623.846.334 (∑ '26)
46.395.610 (Ø '26)
30.711.966 (Ø '25)
|
65.9 232.990 |
30.708.082 46.395.610 |
66%
|
151 % |
| 44 | JinkoSolar ZJS1 |
1.436.049.049 (∑ '26)
42.236.737 (Ø '26)
32.240.491 (Ø '25)
|
26.15 584.513 |
30.570.030 42.236.737 |
72%
|
131 % |
| 45 | Nordex NDX1 |
1.373.729.351 (∑ '26)
39.249.410 (Ø '26)
27.041.353 (Ø '25)
|
33.92 386.101 |
26.193.092 39.249.410 |
67%
|
145 % |
| 46 | Porsche Automobil Holding PAH3 |
1.370.294.964 (∑ '26)
39.151.285 (Ø '26)
47.410.991 (Ø '25)
|
35.97 333.894 |
24.020.334 39.151.285 |
61%
|
83 % |
| 47 | OMV OMV |
1.184.409.035 (∑ '26)
33.840.258 (Ø '26)
37.627.642 (Ø '25)
|
55.85 319.122 |
35.645.927 33.840.258 |
105% |
90 % |
| 48 | voestalpine VOE |
1.113.707.768 (∑ '26)
31.820.222 (Ø '26)
16.517.599 (Ø '25)
|
47.64 427.018 |
40.686.275 31.820.222 |
128%
|
193 % |
| 49 | Aixtron AIXA |
1.061.436.959 (∑ '26)
30.326.770 (Ø '26)
22.035.262 (Ø '25)
|
23.43 486.784 |
22.810.698 30.326.770 |
75%
|
138 % |
| 50 | RBI RBI |
991.209.857 (∑ '26)
28.320.282 (Ø '26)
23.188.597 (Ø '25)
|
42.72 240.260 |
20.527.814 28.320.282 |
72%
|
122 % |
| 51 | K+S SDF |
948.140.639 (∑ '26)
27.089.733 (Ø '26)
27.756.278 (Ø '25)
|
14.46 463.300 |
13.398.636 27.089.733 |
49%
|
98 % |
| 52 | Verbund VER |
647.720.949 (∑ '26)
18.506.313 (Ø '26)
16.730.812 (Ø '25)
|
59.2 134.706 |
15.949.190 18.506.313 |
86%
|
111 % |
| 53 | Roche Holding RHO |
565.926.205 (∑ '26)
16.644.888 (Ø '26)
16.980.956 (Ø '25)
|
374.8 14.777 |
11.076.839 16.644.888 |
67%
|
98 % |
| 54 | Wienerberger WIE |
487.802.692 (∑ '26)
13.937.220 (Ø '26)
13.007.072 (Ø '25)
|
30.7 211.122 |
12.962.891 13.937.220 |
93%
|
107 % |
| 55 | AT&S ATS |
445.732.301 (∑ '26)
12.735.209 (Ø '26)
4.906.762 (Ø '25)
|
50.9 62.667 |
6.379.501 12.735.209 |
50%
|
260 % |
| 56 | HelloFresh HFG |
442.179.778 (∑ '26)
12.633.708 (Ø '26)
20.146.541 (Ø '25)
|
5.068 733.489 |
7.434.645 12.633.708 |
59%
|
63 % |
| 57 | Andritz ANDR |
398.384.555 (∑ '26)
11.382.416 (Ø '26)
10.199.622 (Ø '25)
|
72.85 46.581 |
6.786.852 11.382.416 |
60%
|
112 % |
| 58 | Volkswagen VOW |
386.040.388 (∑ '26)
11.029.725 (Ø '26)
12.843.064 (Ø '25)
|
102.7 60.332 |
12.392.193 11.029.725 |
112% |
86 % |
| 59 | Evotec EVT |
309.338.588 (∑ '26)
8.838.245 (Ø '26)
13.961.368 (Ø '25)
|
6.112 456.065 |
5.574.939 8.838.245 |
63%
|
63 % |
| 60 | Valneva VLA |
298.603.910 (∑ '26)
8.294.553 (Ø '26)
8.997.888 (Ø '25)
|
4.588 2.439.406 |
22.383.989 8.294.553 |
270%
|
92 % |
| 61 | BB Biotech BION |
275.048.956 (∑ '26)
8.089.675 (Ø '26)
6.289.779 (Ø '25)
|
46 67.956 |
6.251.952 8.089.675 |
77%
|
129 % |
| 62 | SMA Solar S92 Vola Alert |
256.746.245 (∑ '26)
7.335.607 (Ø '26)
8.563.841 (Ø '25)
|
33.06 48.198 |
3.186.852 7.335.607 |
43%
|
86 % |
| 63 | VIG VIG |
233.817.224 (∑ '26)
6.680.492 (Ø '26)
4.151.595 (Ø '25)
|
65.5 28.357 |
3.714.767 6.680.492 |
56%
|
161 % |
| 64 | GoPro GPRO Vola Alert |
190.663.261 (∑ '26)
7.061.602 (Ø '26)
20.174.303 (Ø '25)
|
0.832 3.014.979 |
5.016.925 7.061.602 |
71%
|
35 % |
| 65 | Uniqa UQA |
140.176.203 (∑ '26)
4.005.034 (Ø '26)
3.786.638 (Ø '25)
|
16.36 137.971 |
4.514.411 4.005.034 |
113% |
106 % |
| 66 | SBO SBO |
139.952.752 (∑ '26)
3.998.650 (Ø '26)
2.406.900 (Ø '25)
|
36.45 45.884 |
3.344.944 3.998.650 |
84%
|
166 % |
| 67 | GFT Technologies GFT |
135.713.419 (∑ '26)
3.877.526 (Ø '26)
3.119.674 (Ø '25)
|
14.56 162.639 |
4.736.048 3.877.526 |
122% |
124 % |
| 68 | CA Immo CAI |
123.766.253 (∑ '26)
3.536.179 (Ø '26)
3.506.791 (Ø '25)
|
25.8 54.469 |
2.810.600 3.536.179 |
79%
|
101 % |
| 69 | Deutsche Pfandbriefbank PBB |
122.684.791 (∑ '26)
3.505.280 (Ø '26)
3.692.955 (Ø '25)
|
3.66 436.466 |
3.194.931 3.505.280 |
91%
|
95 % |
| 70 | Lenzing LNZ |
115.666.737 (∑ '26)
3.304.764 (Ø '26)
2.901.377 (Ø '25)
|
25.55 67.918 |
3.470.610 3.304.764 |
105% |
114 % |
| 71 | EVN EVN |
113.365.577 (∑ '26)
3.239.016 (Ø '26)
2.692.754 (Ø '25)
|
28.85 80.198 |
4.627.425 3.239.016 |
143%
|
120 % |
| 72 | Österreichische Post POST |
88.697.933 (∑ '26)
2.534.227 (Ø '26)
2.235.869 (Ø '25)
|
35.2 21.745 |
1.530.848 2.534.227 |
60%
|
113 % |
| 73 | Drillisch DRI |
87.007.194 (∑ '26)
2.485.920 (Ø '26)
2.946.948 (Ø '25)
|
23.55 76.586 |
3.607.201 2.485.920 |
145%
|
84 % |
| 74 | Telekom Austria TKA |
36.790.960 (∑ '26)
1.051.170 (Ø '26)
1.271.652 (Ø '25)
|
9.95 39.405 |
784.160 1.051.170 |
75%
|
83 % |
| 75 | CPI Europe AG IIA |
35.054.054 (∑ '26)
1.001.544 (Ø '26)
1.603.401 (Ø '25)
|
16.2 18.276 |
592.142 1.001.544 |
59%
|
62 % |
| 76 | FACC FACC |
30.239.785 (∑ '26)
863.994 (Ø '26)
725.197 (Ø '25)
|
11.42 27.331 |
624.240 863.994 |
72%
|
119 % |
| 77 | Glencore GLEN |
21.299.370 (∑ '26)
887.474 (Ø '26)
3.629 (Ø '25)
|
5.742 58.116 |
667.404 887.474 |
75%
|
24456 % |
| 78 | Rocket Internet RKET |
12.613.983 (∑ '26)
360.400 (Ø '26)
90.326 (Ø '25)
|
24.2 35.206 |
1.703.970 360.400 |
473%
|
399 % |
| 79 | ADVA Optical Networking ADV |
11.379.143 (∑ '26)
325.118 (Ø '26)
484.064 (Ø '25)
|
22.3 7.207 |
321.432 325.118 |
99% |
67 % |
| 80 | Polytec Group PYT |
8.673.659 (∑ '26)
247.819 (Ø '26)
97.953 (Ø '25)
|
3.83 11.392 |
87.263 247.819 |
35%
|
253 % |
| 81 | Zumtobel ZAG |
7.777.618 (∑ '26)
222.218 (Ø '26)
202.310 (Ø '25)
|
4.12 15.112 |
124.523 222.218 |
56%
|
110 % |
| 82 | Semperit SEM |
5.668.670 (∑ '26)
161.962 (Ø '26)
200.488 (Ø '25)
|
13.3 206 |
5.480 161.962 |
3%
|
81 % |
| 83 | bet-at-home.com BAH |
714.854 (∑ '26)
20.424 (Ø '26)
13.702 (Ø '25)
|
2.02 514 |
2.077 20.424 |
10%
|
149 % |
| 84 | Wirecard WDI |
201.102 (∑ '26)
5.746 (Ø '26)
4.053 (Ø '25)
|
0.015 62.427 |
1.873 5.746 |
33%
|
142 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
42.316 (∑ '26)
1.209 (Ø '26)
3.692 (Ø '25)
|
1.89 11 |
42 1.209 |
3%
|
33 % |
| 86 | Manz M5Z Vola Alert |
33.486 (∑ '26)
957 (Ø '26)
7.852 (Ø '25)
|
0.11 50 |
11 957 |
1%
|
12 % |
| 87 | Ahlers AAH |
9.662 (∑ '26)
276 (Ø '26)
21 (Ø '25)
|
0.022 0 |
0 276 |
0%
|
1314 % |
