30.12.25 Close bis 12.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
5.671.200.722.159 (∑ '26)
43.962.796.296 (Ø '26)
67.323.624.521 (Ø '25)
|
327.51 28.698.880 |
18.798.340.378 43.962.796.296 |
43%
|
65 % |
| 2 | Apple AAPL |
4.285.711.356.581 (∑ '26)
28.763.163.467 (Ø '26)
24.772.571.507 (Ø '25)
|
302.25 41.657.768 |
25.182.120.756 28.763.163.467 |
88%
|
116 % |
| 3 | Amazon AMZ |
3.515.395.942.618 (∑ '26)
23.593.261.360 (Ø '26)
19.187.112.008 (Ø '25)
|
267.28 29.941.093 |
16.005.310.674 23.593.261.360 |
68%
|
123 % |
| 4 | Alphabet-A ABEA |
3.254.905.262.460 (∑ '26)
21.845.001.761 (Ø '26)
15.154.136.178 (Ø '25)
|
343.54 25.011.987 |
17.185.236.028 21.845.001.761 |
79%
|
144 % |
| 5 | Meta FB2A Vola Alert |
2.610.442.911.245 (∑ '26)
20.235.991.560 (Ø '26)
20.232.749.970 (Ø '25)
|
578.85 16.186.916 |
18.739.592.653 20.235.991.560 |
93%
|
100 % |
| 6 | Netflix NFC |
985.122.396.930 (∑ '26)
7.636.607.728 (Ø '26)
8.685.858.824 (Ø '25)
|
74.21 20.773.131 |
3.083.148.103 7.636.607.728 |
40%
|
88 % |
| 7 | Berkshire Hathaway BRYN |
735.076.072.614 (∑ '26)
4.742.426.275 (Ø '26)
4.711.645.443 (Ø '25)
|
506.93 4.713.434 |
4.778.762.195 4.742.426.275 |
101% |
101 % |
| 8 | Alibaba Group Holding BABA |
493.176.834.643 (∑ '26)
3.181.786.030 (Ø '26)
5.095.693.577 (Ø '25)
|
122.16 11.583.612 |
2.830.108.084 3.181.786.030 |
89%
|
62 % |
| 9 | Amgen AMGN |
289.738.212.019 (∑ '26)
1.944.551.759 (Ø '26)
1.637.709.154 (Ø '25)
|
416.18 2.065.699 |
1.719.405.220 1.944.551.759 |
88%
|
119 % |
| 10 | Gilead Sciences GILD |
288.474.889.315 (∑ '26)
1.936.073.083 (Ø '26)
1.732.559.004 (Ø '25)
|
135.87 5.683.969 |
1.544.561.736 1.936.073.083 |
80%
|
112 % |
| 11 | PayPal PYPL |
235.138.808.379 (∑ '26)
1.822.781.460 (Ø '26)
1.746.199.542 (Ø '25)
|
59.2 6.141.381 |
727.139.510 1.822.781.460 |
40%
|
104 % |
| 12 | SAP SAP |
152.619.061.520 (∑ '26)
965.943.427 (Ø '26)
771.839.137 (Ø '25)
|
180.14 2.829.216 |
1.019.309.940 965.943.427 |
106% |
125 % |
| 13 | Pinterest PINS |
112.600.088.588 (∑ '26)
726.452.184 (Ø '26)
778.884.702 (Ø '25)
|
23.32 7.945.112 |
370.560.024 726.452.184 |
51%
|
93 % |
| 14 | Novartis NOVN |
108.037.744.190 (∑ '26)
701.543.793 (Ø '26)
639.766.628 (Ø '25)
|
123.74 1.625.128 |
402.186.677 701.543.793 |
57%
|
110 % |
| 15 | Baidu B1C |
99.002.294.660 (∑ '26)
664.444.931 (Ø '26)
913.382.539 (Ø '25)
|
104.84 1.941.238 |
407.038.784 664.444.931 |
61%
|
73 % |
| 16 | Siemens SIE |
96.136.969.412 (∑ '26)
608.461.832 (Ø '26)
530.313.401 (Ø '25)
|
284 613.772 |
348.622.496 608.461.832 |
57%
|
115 % |
| 17 | Nestlé NESR |
91.340.382.608 (∑ '26)
593.119.368 (Ø '26)
645.655.530 (Ø '25)
|
81.07 2.435.307 |
394.860.677 593.119.368 |
67%
|
92 % |
| 18 | Infineon IFX |
90.551.774.043 (∑ '26)
573.112.494 (Ø '26)
285.893.683 (Ø '25)
|
61.73 2.979.014 |
367.789.068 573.112.494 |
64%
|
200 % |
| 19 | Allianz ALV |
75.598.974.222 (∑ '26)
478.474.520 (Ø '26)
468.088.368 (Ø '25)
|
442.7 388.727 |
344.178.886 478.474.520 |
72%
|
102 % |
| 20 | Airbus Group AIR |
73.799.568.227 (∑ '26)
467.085.875 (Ø '26)
379.607.803 (Ø '25)
|
212.9 617.161 |
262.787.154 467.085.875 |
56%
|
123 % |
| 21 | jd.com 013A |
71.579.365.726 (∑ '26)
554.878.804 (Ø '26)
909.495.521 (Ø '25)
|
31.61 13.595.650 |
859.516.993 554.878.804 |
155%
|
61 % |
| 22 | Deutsche Telekom DTE |
67.688.494.130 (∑ '26)
428.408.191 (Ø '26)
420.503.719 (Ø '25)
|
28.67 3.613.591 |
207.203.308 428.408.191 |
48%
|
102 % |
| 23 | Lyft LYFT Vola Alert |
57.895.535.947 (∑ '26)
448.802.604 (Ø '26)
593.320.610 (Ø '25)
|
16.58 15.038.378 |
498.672.614 448.802.604 |
111% |
76 % |
| 24 | Deutsche Bank DBK |
54.371.480.657 (∑ '26)
344.123.295 (Ø '26)
345.993.354 (Ø '25)
|
33.385 2.990.805 |
199.696.050 344.123.295 |
58%
|
99 % |
| 25 | Münchener Rück MUV2 |
50.675.741.091 (∑ '26)
320.732.539 (Ø '26)
282.054.001 (Ø '25)
|
517.8 207.366 |
214.748.230 320.732.539 |
67%
|
114 % |
| 26 | Bayer BAYN |
43.296.829.310 (∑ '26)
274.030.565 (Ø '26)
170.544.030 (Ø '25)
|
47.79 1.479.840 |
141.443.107 274.030.565 |
52%
|
161 % |
| 27 | BASF BAS |
42.409.126.566 (∑ '26)
268.412.193 (Ø '26)
245.000.762 (Ø '25)
|
51.15 1.465.410 |
149.911.443 268.412.193 |
56%
|
110 % |
| 28 | Mercedes-Benz Group DAI |
41.787.841.658 (∑ '26)
264.480.010 (Ø '26)
267.430.647 (Ø '25)
|
46.025 1.388.359 |
127.798.446 264.480.010 |
48%
|
99 % |
| 29 | Commerzbank CBK |
34.614.565.151 (∑ '26)
219.079.526 (Ø '26)
252.216.603 (Ø '25)
|
39.74 1.547.632 |
123.005.791 219.079.526 |
56%
|
87 % |
| 30 | Deutsche Post DPW |
32.253.176.081 (∑ '26)
204.134.026 (Ø '26)
170.477.344 (Ø '25)
|
55.26 1.753.581 |
193.805.772 204.134.026 |
95% |
120 % |
| 31 | RWE RWE |
31.637.743.952 (∑ '26)
200.238.886 (Ø '26)
151.672.756 (Ø '25)
|
58.9 2.437.491 |
287.136.440 200.238.886 |
143%
|
132 % |
| 32 | BMW BMW |
29.356.638.418 (∑ '26)
185.801.509 (Ø '26)
188.494.031 (Ø '25)
|
59.4 984.283 |
116.932.820 185.801.509 |
63%
|
99 % |
| 33 | Ambarella A8B |
27.338.711.448 (∑ '26)
182.258.076 (Ø '26)
111.855.485 (Ø '25)
|
83.53 776.767 |
129.766.695 182.258.076 |
71%
|
163 % |
| 34 | NetEase NEH |
27.322.616.183 (∑ '26)
211.803.226 (Ø '26)
240.420.963 (Ø '25)
|
124.11 1.373.009 |
340.808.294 211.803.226 |
161%
|
88 % |
| 35 | Volkswagen Vz. VOW3 |
26.157.664.619 (∑ '26)
165.554.839 (Ø '26)
210.126.608 (Ø '25)
|
73.72 632.886 |
93.312.712 165.554.839 |
56%
|
79 % |
| 36 | E.ON EOAN Vola Alert |
25.002.116.472 (∑ '26)
158.241.243 (Ø '26)
150.756.070 (Ø '25)
|
17.45 14.308.094 |
499.352.481 158.241.243 |
316%
|
105 % |
| 37 | Lufthansa LHA |
15.079.444.800 (∑ '26)
95.439.524 (Ø '26)
84.275.259 (Ø '25)
|
8.128 3.095.908 |
50.327.080 95.439.524 |
53%
|
113 % |
| 38 | Fresenius FRE |
14.560.763.081 (∑ '26)
92.156.728 (Ø '26)
76.442.216 (Ø '25)
|
50 158 |
15.800 92.156.728 |
0%
|
121 % |
| 39 | Merck KGaA MRK |
13.299.949.182 (∑ '26)
84.176.894 (Ø '26)
78.687.740 (Ø '25)
|
136.3 253.664 |
69.148.806 84.176.894 |
82%
|
107 % |
| 40 | Erste Group EBS |
12.520.865.461 (∑ '26)
79.245.984 (Ø '26)
64.966.420 (Ø '25)
|
122.6 137.630 |
33.746.876 79.245.984 |
43%
|
122 % |
| 41 | Vipshop 1VPA |
10.829.977.177 (∑ '26)
69.870.820 (Ø '26)
103.685.513 (Ø '25)
|
14.16 1.836.417 |
52.007.329 69.870.820 |
74%
|
67 % |
| 42 | Aixtron AIXA |
10.793.707.245 (∑ '26)
68.314.603 (Ø '26)
22.038.822 (Ø '25)
|
41.27 304.248 |
25.112.630 68.314.603 |
37%
|
310 % |
| 43 | ThyssenKrupp TKA_DE |
9.550.797.124 (∑ '26)
60.448.083 (Ø '26)
83.371.940 (Ø '25)
|
13.81 2.913.192 |
80.462.363 60.448.083 |
133%
|
73 % |
| 44 | Nordex NDX1 |
8.175.716.116 (∑ '26)
51.745.039 (Ø '26)
27.041.353 (Ø '25)
|
39.2 584.437 |
45.819.861 51.745.039 |
89%
|
191 % |
| 45 | OMV OMV |
6.996.066.372 (∑ '26)
44.278.901 (Ø '26)
37.627.642 (Ø '25)
|
65.75 190.434 |
25.042.071 44.278.901 |
57%
|
118 % |
| 46 | Porsche Automobil Holding PAH3 |
6.304.969.211 (∑ '26)
39.904.868 (Ø '26)
47.410.991 (Ø '25)
|
27.64 346.239 |
19.140.092 39.904.868 |
48%
|
84 % |
| 47 | Nemetschek NEM Vola Alert |
5.756.943.300 (∑ '26)
36.436.350 (Ø '26)
30.711.966 (Ø '25)
|
61.75 322.242 |
39.796.887 36.436.350 |
109% |
119 % |
| 48 | AT&S ATS Vola Alert |
5.547.629.018 (∑ '26)
35.111.576 (Ø '26)
4.906.762 (Ø '25)
|
173.2 122.218 |
42.336.315 35.111.576 |
121% |
716 % |
| 49 | K+S SDF |
5.522.416.161 (∑ '26)
34.952.001 (Ø '26)
27.756.278 (Ø '25)
|
14.41 501.089 |
14.441.385 34.952.001 |
41%
|
126 % |
| 50 | RBI RBI |
5.358.306.379 (∑ '26)
33.913.332 (Ø '26)
23.188.597 (Ø '25)
|
62.9 168.638 |
21.214.660 33.913.332 |
63%
|
146 % |
| 51 | JinkoSolar ZJS1 |
4.981.981.218 (∑ '26)
32.141.814 (Ø '26)
32.240.491 (Ø '25)
|
16.29 268.042 |
8.732.808 32.141.814 |
27%
|
100 % |
| 52 | voestalpine VOE Vola Alert |
4.214.995.499 (∑ '26)
26.677.187 (Ø '26)
16.517.599 (Ø '25)
|
45.32 161.444 |
14.633.284 26.677.187 |
55%
|
162 % |
| 53 | Verbund VER |
3.201.896.227 (∑ '26)
20.265.166 (Ø '26)
16.730.812 (Ø '25)
|
56.4 75.182 |
8.480.530 20.265.166 |
42%
|
121 % |
| 54 | Roche Holding RHO |
3.101.958.773 (∑ '26)
20.012.637 (Ø '26)
16.980.956 (Ø '25)
|
361.8 17.569 |
12.712.928 20.012.637 |
64%
|
118 % |
| 55 | Wienerberger WIE |
2.754.540.013 (∑ '26)
17.433.798 (Ø '26)
13.007.072 (Ø '25)
|
20.74 203.113 |
8.425.127 17.433.798 |
48%
|
134 % |
| 56 | Andritz ANDR |
2.214.617.616 (∑ '26)
14.016.567 (Ø '26)
10.199.622 (Ø '25)
|
81.2 63.278 |
10.276.347 14.016.567 |
73%
|
137 % |
| 57 | SMA Solar S92 |
2.130.469.548 (∑ '26)
13.483.984 (Ø '26)
8.563.841 (Ø '25)
|
58 91.783 |
10.646.828 13.483.984 |
79%
|
157 % |
| 58 | Volkswagen VOW |
1.854.831.969 (∑ '26)
11.739.443 (Ø '26)
12.843.064 (Ø '25)
|
75.05 41.363 |
6.208.586 11.739.443 |
53%
|
91 % |
| 59 | GoPro GPRO Vola Alert |
1.814.723.867 (∑ '26)
12.179.355 (Ø '26)
19.990.041 (Ø '25)
|
0.575 15.369.744 |
17.675.206 12.179.355 |
145%
|
61 % |
| 60 | HelloFresh HFG Vola Alert |
1.437.928.388 (∑ '26)
9.100.813 (Ø '26)
20.146.541 (Ø '25)
|
3.15 3.270.354 |
20.603.230 9.100.813 |
226%
|
45 % |
| 61 | BB Biotech BION |
1.328.161.772 (∑ '26)
8.624.427 (Ø '26)
6.289.779 (Ø '25)
|
53.7 65.101 |
6.991.847 8.624.427 |
81%
|
137 % |
| 62 | Evotec EVT |
1.286.748.896 (∑ '26)
8.143.980 (Ø '26)
13.961.368 (Ø '25)
|
3.446 1.115.308 |
7.686.703 8.143.980 |
94%
|
58 % |
| 63 | Valneva VLA |
1.065.128.000 (∑ '26)
6.741.316 (Ø '26)
8.997.888 (Ø '25)
|
2.455 1.013.341 |
4.975.504 6.741.316 |
74%
|
75 % |
| 64 | VIG VIG |
1.030.146.065 (∑ '26)
6.519.912 (Ø '26)
4.151.595 (Ø '25)
|
69.7 48.611 |
6.776.373 6.519.912 |
104% |
157 % |
| 65 | Uniqa UQA |
779.529.391 (∑ '26)
4.933.730 (Ø '26)
3.786.638 (Ø '25)
|
18.2 95.705 |
3.483.662 4.933.730 |
71%
|
130 % |
| 66 | CA Immo CAI |
524.855.493 (∑ '26)
3.321.870 (Ø '26)
3.506.791 (Ø '25)
|
23.85 26.653 |
1.271.348 3.321.870 |
38%
|
95 % |
| 67 | Lenzing LNZ |
515.643.877 (∑ '26)
3.263.569 (Ø '26)
2.901.377 (Ø '25)
|
23 36.313 |
1.670.398 3.263.569 |
51%
|
112 % |
| 68 | GFT Technologies GFT |
507.278.260 (∑ '26)
3.210.622 (Ø '26)
3.119.674 (Ø '25)
|
22.75 90.378 |
4.112.199 3.210.622 |
128%
|
103 % |
| 69 | SBO SBO |
494.786.527 (∑ '26)
3.131.560 (Ø '26)
2.406.900 (Ø '25)
|
29 13.035 |
756.030 3.131.560 |
24%
|
130 % |
| 70 | Deutsche Pfandbriefbank PBB |
489.611.748 (∑ '26)
3.098.809 (Ø '26)
3.692.955 (Ø '25)
|
3.61 329.767 |
2.380.918 3.098.809 |
77%
|
84 % |
| 71 | Österreichische Post POST |
467.181.723 (∑ '26)
2.956.846 (Ø '26)
2.235.869 (Ø '25)
|
30.8 20.007 |
1.232.431 2.956.846 |
42%
|
132 % |
| 72 | EVN EVN |
423.741.562 (∑ '26)
2.681.909 (Ø '26)
2.692.754 (Ø '25)
|
28.05 33.234 |
1.864.427 2.681.909 |
70%
|
100 % |
| 73 | Drillisch DRI |
336.806.421 (∑ '26)
2.131.686 (Ø '26)
2.946.948 (Ø '25)
|
19.68 12.267 |
482.829 2.131.686 |
23%
|
72 % |
| 74 | FACC FACC Vola Alert |
299.403.903 (∑ '26)
1.894.961 (Ø '26)
725.197 (Ø '25)
|
17.48 45.071 |
1.575.682 1.894.961 |
83%
|
261 % |
| 75 | CPI Europe AG IIA |
176.696.549 (∑ '26)
1.118.333 (Ø '26)
1.603.401 (Ø '25)
|
15.44 21.066 |
650.518 1.118.333 |
58%
|
70 % |
| 76 | Telekom Austria TKA |
148.807.854 (∑ '26)
941.822 (Ø '26)
1.271.652 (Ø '25)
|
10.2 61.702 |
1.258.721 941.822 |
134%
|
74 % |
| 77 | ADVA Optical Networking ADV |
93.488.819 (∑ '26)
591.701 (Ø '26)
484.064 (Ø '25)
|
23.3 4.054 |
188.916 591.701 |
32%
|
122 % |
| 78 | Semperit SEM |
72.799.394 (∑ '26)
460.756 (Ø '26)
200.488 (Ø '25)
|
15.8 11.543 |
364.759 460.756 |
79%
|
230 % |
| 79 | Glencore GLEN |
60.208.174 (∑ '26)
398.730 (Ø '26)
330.577 (Ø '25)
|
6.4 30.643 |
392.230 398.730 |
98% |
121 % |
| 80 | Rocket Internet RKET |
43.521.956 (∑ '26)
275.455 (Ø '26)
90.326 (Ø '25)
|
20.2 0 |
0 275.455 |
0%
|
305 % |
| 81 | Polytec Group PYT Vola Alert |
35.976.319 (∑ '26)
227.698 (Ø '26)
97.953 (Ø '25)
|
5 121.949 |
1.219.490 227.698 |
536%
|
232 % |
| 82 | Zumtobel ZAG |
35.000.516 (∑ '26)
221.522 (Ø '26)
202.310 (Ø '25)
|
4.08 37.453 |
305.616 221.522 |
138%
|
109 % |
| 83 | bet-at-home.com BAH |
11.296.439 (∑ '26)
71.496 (Ø '26)
13.702 (Ø '25)
|
3.27 4.525 |
29.594 71.496 |
41%
|
522 % |
| 84 | Wirecard WDI |
419.958 (∑ '26)
2.658 (Ø '26)
4.053 (Ø '25)
|
0.013 15.860 |
412 2.658 |
16%
|
66 % |
| 85 | WCM Beteiligungs- und Grund... WCMK Vola Alert |
303.648 (∑ '26)
1.922 (Ø '26)
3.692 (Ø '25)
|
1.96 221 |
866 1.922 |
45%
|
52 % |
| 86 | Manz M5Z Vola Alert |
129.026 (∑ '26)
817 (Ø '26)
7.852 (Ø '25)
|
0.01 0 |
0 817 |
0%
|
10 % |
| 87 | Ahlers AAH |
10.213 (∑ '26)
77 (Ø '26)
21 (Ø '25)
|
0.001 0 |
0 77 |
0%
|
365 % |
