30.12.25 Close bis 11.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
2.015.676.176.489 (∑ '26)
51.684.004.525 (Ø '26)
67.323.624.521 (Ø '25)
|
407.82 62.559.930 |
51.026.381.305 51.684.004.525 |
99% |
77 % |
| 2 | Apple AAPL |
1.009.894.979.580 (∑ '26)
25.894.743.066 (Ø '26)
24.777.000.373 (Ø '25)
|
260.81 26.218.927 |
13.676.316.702 25.894.743.066 |
53%
|
105 % |
| 3 | Amazon AMZ |
891.018.335.390 (∑ '26)
22.846.623.984 (Ø '26)
19.178.315.844 (Ø '25)
|
212.65 34.199.303 |
14.544.963.566 22.846.623.984 |
64%
|
119 % |
| 4 | Alphabet-A ABEA |
847.437.922.668 (∑ '26)
21.729.177.504 (Ø '26)
14.953.892.179 (Ø '25)
|
308.7 24.125.714 |
14.895.215.824 21.729.177.504 |
69%
|
145 % |
| 5 | Meta FB2A |
717.480.142.939 (∑ '26)
18.396.926.742 (Ø '26)
20.232.749.970 (Ø '25)
|
654.86 8.977.163 |
11.757.569.924 18.396.926.742 |
64%
|
91 % |
| 6 | Netflix NFC |
358.331.162.653 (∑ '26)
9.187.978.530 (Ø '26)
8.685.858.824 (Ø '25)
|
94.89 33.962.858 |
6.445.471.191 9.187.978.530 |
70%
|
106 % |
| 7 | Berkshire Hathaway BRYN |
236.722.324.211 (∑ '26)
4.931.715.088 (Ø '26)
4.711.645.443 (Ø '25)
|
493.57 3.849.108 |
3.799.608.471 4.931.715.088 |
77%
|
105 % |
| 8 | Alibaba Group Holding BABA |
185.703.609.880 (∑ '26)
3.868.825.206 (Ø '26)
5.095.693.577 (Ø '25)
|
136.29 6.685.066 |
1.822.215.290 3.868.825.206 |
47%
|
76 % |
| 9 | PayPal PYPL |
94.352.154.436 (∑ '26)
2.419.286.011 (Ø '26)
1.746.199.542 (Ø '25)
|
45.57 13.794.077 |
1.257.192.178 2.419.286.011 |
52%
|
139 % |
| 10 | Gilead Sciences GILD |
80.464.993.737 (∑ '26)
2.063.204.968 (Ø '26)
1.733.370.013 (Ø '25)
|
146 5.552.156 |
1.621.229.552 2.063.204.968 |
79%
|
119 % |
| 11 | Amgen AMGN |
77.686.231.245 (∑ '26)
1.991.954.647 (Ø '26)
1.627.403.435 (Ø '25)
|
377.64 2.300.020 |
1.737.159.106 1.991.954.647 |
87%
|
122 % |
| 12 | SAP SAP |
54.604.463.396 (∑ '26)
1.092.089.268 (Ø '26)
771.839.137 (Ø '25)
|
167.02 2.614.254 |
873.265.406 1.092.089.268 |
80%
|
141 % |
| 13 | Novartis NOVN |
39.689.841.609 (∑ '26)
826.871.700 (Ø '26)
639.766.628 (Ø '25)
|
121.24 3.150.658 |
763.971.552 826.871.700 |
92%
|
129 % |
| 14 | Pinterest PINS |
38.352.468.237 (∑ '26)
799.009.755 (Ø '26)
778.884.702 (Ø '25)
|
19.38 19.189.187 |
743.772.888 799.009.755 |
93%
|
103 % |
| 15 | Baidu B1C |
34.401.696.853 (∑ '26)
882.094.791 (Ø '26)
914.634.417 (Ø '25)
|
125.15 1.909.915 |
478.051.725 882.094.791 |
54%
|
96 % |
| 16 | Siemens SIE |
32.358.306.909 (∑ '26)
647.166.138 (Ø '26)
530.313.401 (Ø '25)
|
224.7 1.409.301 |
633.339.869 647.166.138 |
98% |
122 % |
| 17 | Nestlé NESR |
31.097.522.362 (∑ '26)
647.865.049 (Ø '26)
645.655.530 (Ø '25)
|
79.53 3.316.235 |
527.480.339 647.865.049 |
81%
|
100 % |
| 18 | Airbus Group AIR |
23.019.561.352 (∑ '26)
460.391.227 (Ø '26)
379.607.803 (Ø '25)
|
176.92 1.049.393 |
371.317.219 460.391.227 |
81%
|
121 % |
| 19 | Deutsche Telekom DTE |
22.795.800.379 (∑ '26)
455.916.008 (Ø '26)
420.503.719 (Ø '25)
|
32.8 5.021.873 |
329.434.869 455.916.008 |
72%
|
108 % |
| 20 | Allianz ALV |
22.450.705.953 (∑ '26)
449.014.119 (Ø '26)
468.088.368 (Ø '25)
|
350.5 608.453 |
426.525.553 449.014.119 |
95% |
96 % |
| 21 | jd.com 013A |
21.571.445.368 (∑ '26)
553.113.984 (Ø '26)
909.495.521 (Ø '25)
|
28.11 8.803.927 |
494.956.776 553.113.984 |
89%
|
61 % |
| 22 | Deutsche Bank DBK Vola Alert |
20.677.856.591 (∑ '26)
413.557.132 (Ø '26)
345.993.354 (Ø '25)
|
25.705 12.903.109 |
663.348.834 413.557.132 |
160%
|
120 % |
| 23 | Lyft LYFT |
20.134.234.141 (∑ '26)
516.262.414 (Ø '26)
593.320.610 (Ø '25)
|
13.31 12.802.196 |
340.794.458 516.262.414 |
66%
|
87 % |
| 24 | Infineon IFX Vola Alert |
18.283.769.537 (∑ '26)
365.675.391 (Ø '26)
285.875.787 (Ø '25)
|
40.27 3.133.122 |
252.341.646 365.675.391 |
69%
|
128 % |
| 25 | Bayer BAYN |
17.278.990.907 (∑ '26)
345.579.818 (Ø '26)
170.544.030 (Ø '25)
|
39.13 2.858.385 |
223.697.210 345.579.818 |
65%
|
203 % |
| 26 | Münchener Rück MUV2 |
15.873.123.548 (∑ '26)
317.462.471 (Ø '26)
282.054.001 (Ø '25)
|
533.4 268.103 |
286.012.280 317.462.471 |
90%
|
113 % |
| 27 | Mercedes-Benz Group DAI |
14.069.479.334 (∑ '26)
281.389.587 (Ø '26)
267.430.647 (Ø '25)
|
55.25 2.211.335 |
244.352.518 281.389.587 |
87%
|
105 % |
| 28 | BASF BAS Vola Alert |
13.927.807.149 (∑ '26)
278.556.143 (Ø '26)
245.000.762 (Ø '25)
|
48.45 4.630.064 |
448.653.202 278.556.143 |
161%
|
114 % |
| 29 | Commerzbank CBK Vola Alert |
11.068.058.769 (∑ '26)
221.361.175 (Ø '26)
252.216.603 (Ø '25)
|
30.23 3.494.079 |
211.252.016 221.361.175 |
95% |
88 % |
| 30 | RWE RWE Vola Alert |
10.671.943.854 (∑ '26)
213.438.877 (Ø '26)
151.672.756 (Ø '25)
|
55.6 4.134.457 |
459.751.618 213.438.877 |
215%
|
141 % |
| 31 | Deutsche Post DPW |
9.778.550.292 (∑ '26)
195.571.006 (Ø '26)
170.477.344 (Ø '25)
|
45.94 1.967.243 |
180.750.287 195.571.006 |
92%
|
115 % |
| 32 | Volkswagen Vz. VOW3 |
8.955.827.489 (∑ '26)
179.116.550 (Ø '26)
210.126.608 (Ø '25)
|
92.38 813.222 |
150.250.897 179.116.550 |
84%
|
85 % |
| 33 | NetEase NEH |
8.564.910.375 (∑ '26)
219.613.087 (Ø '26)
240.420.963 (Ø '25)
|
115.26 695.693 |
160.371.150 219.613.087 |
73%
|
91 % |
| 34 | BMW BMW |
8.495.956.307 (∑ '26)
169.919.126 (Ø '26)
188.494.031 (Ø '25)
|
81.68 1.596.631 |
260.825.640 169.919.126 |
153%
|
90 % |
| 35 | E.ON EOAN |
7.658.068.085 (∑ '26)
153.161.362 (Ø '26)
150.756.070 (Ø '25)
|
19.395 4.931.802 |
191.304.600 153.161.362 |
125% |
102 % |
| 36 | Ambarella A8B |
6.168.430.958 (∑ '26)
128.508.978 (Ø '26)
15.598.849 (Ø '25)
|
54 636.314 |
68.721.912 128.508.978 |
53%
|
824 % |
| 37 | Lufthansa LHA |
4.193.802.709 (∑ '26)
85.587.810 (Ø '26)
84.275.259 (Ø '25)
|
8.07 6.590.561 |
106.371.655 85.587.810 |
124% |
102 % |
| 38 | Fresenius FRE |
4.105.360.839 (∑ '26)
83.782.874 (Ø '26)
76.442.216 (Ø '25)
|
47.2 998.014 |
94.212.522 83.782.874 |
112% |
110 % |
| 39 | Merck KGaA MRK |
3.911.871.953 (∑ '26)
79.834.121 (Ø '26)
78.687.740 (Ø '25)
|
111 408.708 |
90.733.176 79.834.121 |
114% |
101 % |
| 40 | Erste Group EBS Vola Alert |
3.880.246.217 (∑ '26)
77.604.924 (Ø '26)
64.966.420 (Ø '25)
|
93.8 398.614 |
74.779.986 77.604.924 |
96% |
119 % |
| 41 | Vipshop 1VPA |
3.603.082.967 (∑ '26)
75.064.228 (Ø '26)
103.685.513 (Ø '25)
|
15.94 1.384.324 |
44.132.249 75.064.228 |
59%
|
72 % |
| 42 | ThyssenKrupp TKA_DE Vola Alert |
3.538.809.414 (∑ '26)
70.776.188 (Ø '26)
83.371.940 (Ø '25)
|
8.302 7.863.402 |
130.563.927 70.776.188 |
184%
|
85 % |
| 43 | Nordex NDX1 |
2.461.355.204 (∑ '26)
49.227.104 (Ø '26)
27.041.353 (Ø '25)
|
43.82 462.896 |
40.568.205 49.227.104 |
82%
|
182 % |
| 44 | Aixtron AIXA |
2.243.116.529 (∑ '26)
44.862.331 (Ø '26)
22.035.262 (Ø '25)
|
32.28 2.198.829 |
141.956.400 44.862.331 |
316%
|
204 % |
| 45 | Nemetschek NEM |
2.128.240.414 (∑ '26)
43.433.478 (Ø '26)
30.711.966 (Ø '25)
|
67.2 198.882 |
26.729.741 43.433.478 |
62%
|
141 % |
| 46 | OMV OMV |
1.880.925.569 (∑ '26)
37.618.511 (Ø '26)
37.627.642 (Ø '25)
|
57.95 241.010 |
27.933.059 37.618.511 |
74%
|
100 % |
| 47 | Porsche Automobil Holding PAH3 |
1.869.346.105 (∑ '26)
38.149.921 (Ø '26)
47.410.991 (Ø '25)
|
33.38 351.737 |
23.481.962 38.149.921 |
62%
|
80 % |
| 48 | JinkoSolar ZJS1 |
1.813.223.449 (∑ '26)
37.775.489 (Ø '26)
32.240.491 (Ø '25)
|
25.88 460.472 |
23.834.031 37.775.489 |
63%
|
117 % |
| 49 | voestalpine VOE |
1.783.123.076 (∑ '26)
35.662.462 (Ø '26)
16.517.599 (Ø '25)
|
40.92 332.295 |
27.195.023 35.662.462 |
76%
|
216 % |
| 50 | K+S SDF Vola Alert |
1.666.062.456 (∑ '26)
33.321.249 (Ø '26)
27.756.278 (Ø '25)
|
17.84 6.500.147 |
231.925.245 33.321.249 |
696%
|
120 % |
| 51 | RBI RBI |
1.518.757.325 (∑ '26)
30.375.147 (Ø '26)
23.188.597 (Ø '25)
|
37.84 282.278 |
21.362.799 30.375.147 |
70%
|
131 % |
| 52 | Verbund VER Vola Alert |
1.113.848.938 (∑ '26)
22.276.979 (Ø '26)
16.730.812 (Ø '25)
|
65.65 243.893 |
32.023.151 22.276.979 |
144%
|
133 % |
| 53 | Roche Holding RHO |
1.014.540.603 (∑ '26)
21.136.263 (Ø '26)
16.980.956 (Ø '25)
|
340.8 37.149 |
25.320.758 21.136.263 |
120% |
124 % |
| 54 | Wienerberger WIE |
844.224.208 (∑ '26)
16.884.484 (Ø '26)
13.007.072 (Ø '25)
|
24.06 294.375 |
14.165.325 16.884.484 |
84%
|
130 % |
| 55 | AT&S ATS |
664.934.593 (∑ '26)
13.298.692 (Ø '26)
4.906.762 (Ø '25)
|
50.1 125.858 |
12.610.972 13.298.692 |
95% |
271 % |
| 56 | Andritz ANDR |
642.582.481 (∑ '26)
12.851.650 (Ø '26)
10.199.622 (Ø '25)
|
66.05 156.056 |
20.614.998 12.851.650 |
160%
|
126 % |
| 57 | Volkswagen VOW |
598.406.529 (∑ '26)
11.968.131 (Ø '26)
12.843.064 (Ø '25)
|
93.35 63.849 |
11.920.608 11.968.131 |
100% |
93 % |
| 58 | HelloFresh HFG Vola Alert |
564.565.121 (∑ '26)
11.521.737 (Ø '26)
20.146.541 (Ø '25)
|
4.622 710.208 |
6.565.163 11.521.737 |
57%
|
57 % |
| 59 | Valneva VLA |
496.477.692 (∑ '26)
9.929.554 (Ø '26)
8.997.888 (Ø '25)
|
4.784 1.254.384 |
12.001.946 9.929.554 |
121% |
110 % |
| 60 | Evotec EVT |
482.166.081 (∑ '26)
9.643.322 (Ø '26)
13.961.368 (Ø '25)
|
4.305 1.276.676 |
10.992.180 9.643.322 |
114% |
69 % |
| 61 | BB Biotech BION |
399.303.210 (∑ '26)
8.318.817 (Ø '26)
6.289.779 (Ø '25)
|
45.95 58.350 |
5.362.365 8.318.817 |
64%
|
132 % |
| 62 | SMA Solar S92 |
384.615.044 (∑ '26)
7.692.301 (Ø '26)
8.563.841 (Ø '25)
|
32.98 70.833 |
4.672.145 7.692.301 |
61%
|
90 % |
| 63 | VIG VIG |
343.303.385 (∑ '26)
6.866.068 (Ø '26)
4.151.595 (Ø '25)
|
62.3 101.368 |
12.630.453 6.866.068 |
184%
|
165 % |
| 64 | GoPro GPRO |
307.503.055 (∑ '26)
7.884.694 (Ø '26)
20.174.303 (Ø '25)
|
0.76 3.099.905 |
4.711.856 7.884.694 |
60%
|
39 % |
| 65 | Uniqa UQA |
228.728.624 (∑ '26)
4.574.572 (Ø '26)
3.786.638 (Ø '25)
|
15.54 194.590 |
6.047.857 4.574.572 |
132%
|
121 % |
| 66 | Deutsche Pfandbriefbank PBB Vola Alert |
211.370.242 (∑ '26)
4.313.678 (Ø '26)
3.692.955 (Ø '25)
|
2.87 820.029 |
4.706.966 4.313.678 |
109% |
117 % |
| 67 | GFT Technologies GFT |
210.754.452 (∑ '26)
4.301.111 (Ø '26)
3.119.674 (Ø '25)
|
18.08 141.324 |
5.110.276 4.301.111 |
119% |
138 % |
| 68 | SBO SBO |
193.799.257 (∑ '26)
3.875.985 (Ø '26)
2.406.900 (Ø '25)
|
35.45 34.357 |
2.435.911 3.875.985 |
63%
|
161 % |
| 69 | Drillisch DRI |
186.593.294 (∑ '26)
3.731.866 (Ø '26)
2.946.948 (Ø '25)
|
25 26.582 |
1.329.100 3.731.866 |
36%
|
127 % |
| 70 | CA Immo CAI |
182.425.635 (∑ '26)
3.648.513 (Ø '26)
3.506.791 (Ø '25)
|
24.98 74.942 |
3.744.102 3.648.513 |
103% |
104 % |
| 71 | Lenzing LNZ |
166.416.650 (∑ '26)
3.328.333 (Ø '26)
2.901.377 (Ø '25)
|
22.45 51.607 |
2.317.154 3.328.333 |
70%
|
115 % |
| 72 | EVN EVN |
165.997.190 (∑ '26)
3.319.944 (Ø '26)
2.692.754 (Ø '25)
|
27.6 52.867 |
2.918.258 3.319.944 |
88%
|
123 % |
| 73 | Österreichische Post POST |
137.399.971 (∑ '26)
2.747.999 (Ø '26)
2.235.869 (Ø '25)
|
32.9 93.816 |
6.173.093 2.747.999 |
225%
|
123 % |
| 74 | FACC FACC Vola Alert |
103.381.383 (∑ '26)
2.067.628 (Ø '26)
725.197 (Ø '25)
|
14.68 81.394 |
2.389.728 2.067.628 |
116% |
285 % |
| 75 | CPI Europe AG IIA |
57.520.600 (∑ '26)
1.150.412 (Ø '26)
1.603.401 (Ø '25)
|
15.74 47.466 |
1.494.230 1.150.412 |
130%
|
72 % |
| 76 | Telekom Austria TKA |
46.424.439 (∑ '26)
928.489 (Ø '26)
1.271.652 (Ø '25)
|
9.31 27.756 |
516.817 928.489 |
56%
|
73 % |
| 77 | Glencore GLEN |
25.428.261 (∑ '26)
726.522 (Ø '26)
3.629 (Ø '25)
|
6.05 12.247 |
148.189 726.522 |
20%
|
20021 % |
| 78 | ADVA Optical Networking ADV |
20.876.976 (∑ '26)
426.061 (Ø '26)
484.064 (Ø '25)
|
22.5 11.906 |
535.770 426.061 |
126%
|
88 % |
| 79 | Rocket Internet RKET |
17.792.464 (∑ '26)
363.112 (Ø '26)
90.326 (Ø '25)
|
25.4 1.836 |
93.269 363.112 |
26%
|
402 % |
| 80 | Zumtobel ZAG |
12.668.925 (∑ '26)
253.378 (Ø '26)
202.310 (Ø '25)
|
4.155 1.542 |
12.814 253.378 |
5%
|
125 % |
| 81 | Polytec Group PYT Vola Alert |
11.337.425 (∑ '26)
226.748 (Ø '26)
97.953 (Ø '25)
|
3.47 56.588 |
392.721 226.748 |
173%
|
231 % |
| 82 | Semperit SEM Vola Alert |
9.166.310 (∑ '26)
183.326 (Ø '26)
200.488 (Ø '25)
|
11.58 18.192 |
421.327 183.326 |
230%
|
91 % |
| 83 | bet-at-home.com BAH |
3.092.855 (∑ '26)
63.119 (Ø '26)
13.702 (Ø '25)
|
2.55 3.745 |
19.100 63.119 |
30%
|
461 % |
| 84 | Wirecard WDI |
235.624 (∑ '26)
4.809 (Ø '26)
4.053 (Ø '25)
|
0.017 2.487 |
85 4.809 |
2%
|
119 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
66.675 (∑ '26)
1.361 (Ø '26)
3.692 (Ø '25)
|
1.89 0 |
0 1.361 |
0%
|
37 % |
| 86 | Manz M5Z |
37.330 (∑ '26)
762 (Ø '26)
7.852 (Ø '25)
|
0.085 0 |
0 762 |
0%
|
10 % |
| 87 | Ahlers AAH Vola Alert |
9.685 (∑ '26)
198 (Ø '26)
21 (Ø '25)
|
0.016 0 |
0 198 |
0%
|
941 % |
