28.02.19 Close bis 10.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
72.182.167.453.194 (∑ '26)
41.341.447.568 (Ø '26)
67.323.624.521 (Ø '25)
|
348.95 51.336.035 |
35.827.418.827 41.341.447.568 |
87%
|
61 % |
| 2 | Apple AAPL |
35.598.913.666.594 (∑ '26)
20.377.168.670 (Ø '26)
24.777.000.373 (Ø '25)
|
260.48 31.291.474 |
16.301.606.295 20.377.168.670 |
80%
|
82 % |
| 3 | Amazon AMZ |
32.693.132.581.075 (∑ '26)
18.713.870.968 (Ø '26)
19.178.315.844 (Ø '25)
|
238.38 56.912.842 |
27.133.766.552 18.713.870.968 |
145%
|
98 % |
| 4 | Meta FB2A |
22.452.422.145.606 (∑ '26)
12.844.635.095 (Ø '26)
20.232.749.970 (Ø '25)
|
629.86 13.294.845 |
16.747.782.143 12.844.635.095 |
130%
|
63 % |
| 5 | Alphabet-A ABEA |
14.883.443.167.852 (∑ '26)
8.534.084.385 (Ø '26)
14.953.892.179 (Ø '25)
|
317.24 19.152.630 |
12.151.960.682 8.534.084.385 |
142%
|
57 % |
| 6 | Netflix NFC |
10.021.731.526.954 (∑ '26)
5.736.537.794 (Ø '26)
8.685.858.824 (Ø '25)
|
103.01 25.769.906 |
5.309.116.034 5.736.537.794 |
93%
|
66 % |
| 7 | Alibaba Group Holding BABA |
9.808.668.630.210 (∑ '26)
5.501.216.282 (Ø '26)
5.095.693.577 (Ø '25)
|
127.33 9.356.300 |
2.382.675.358 5.501.216.282 |
43%
|
108 % |
| 8 | Berkshire Hathaway BRYN |
5.115.432.235.548 (∑ '26)
2.867.394.751 (Ø '26)
4.711.645.443 (Ø '25)
|
479.9 3.758.912 |
3.607.803.738 2.867.394.751 |
126%
|
61 % |
| 9 | Glencore GLEN |
4.458.422.174.808 (∑ '26)
2.499.115.569 (Ø '26)
3.629 (Ø '25)
|
6.48 6.042 |
78.304 2.499.115.569 |
0%
|
68868125 % |
| 10 | PayPal PYPL |
4.436.226.419.761 (∑ '26)
2.540.794.055 (Ø '26)
1.746.199.542 (Ø '25)
|
45.24 13.130.502 |
1.188.047.821 2.540.794.055 |
47%
|
146 % |
| 11 | Amgen AMGN |
2.407.509.742.295 (∑ '26)
1.378.871.559 (Ø '26)
1.627.403.435 (Ø '25)
|
351.02 2.258.054 |
1.585.244.230 1.378.871.559 |
115% |
85 % |
| 12 | Gilead Sciences GILD |
2.213.704.822.014 (∑ '26)
1.268.598.752 (Ø '26)
1.733.370.013 (Ø '25)
|
138.99 4.418.835 |
1.228.347.753 1.268.598.752 |
97% |
73 % |
| 13 | Baidu B1C |
2.096.659.450.600 (∑ '26)
1.202.902.726 (Ø '26)
914.634.417 (Ø '25)
|
108.41 2.589.509 |
561.457.341 1.202.902.726 |
47%
|
132 % |
| 14 | jd.com 013A |
2.018.663.606.792 (∑ '26)
1.158.154.680 (Ø '26)
909.495.521 (Ø '25)
|
28.93 10.991.654 |
635.977.100 1.158.154.680 |
55%
|
127 % |
| 15 | Nestlé NESR |
1.560.737.069.632 (∑ '26)
878.298.857 (Ø '26)
645.655.530 (Ø '25)
|
79.1 2.891.531 |
457.440.204 878.298.857 |
52%
|
136 % |
| 16 | Pinterest PINS |
1.446.246.330.916 (∑ '26)
825.954.501 (Ø '26)
778.884.702 (Ø '25)
|
17.62 14.631.223 |
515.604.299 825.954.501 |
62%
|
106 % |
| 17 | Novartis NOVN |
1.340.801.022.203 (∑ '26)
754.955.531 (Ø '26)
639.766.628 (Ø '25)
|
121.76 2.149.505 |
523.447.458 754.955.531 |
69%
|
118 % |
| 18 | Barrick Gold ABR |
1.103.291.735.802 (∑ '25)
713.181.471 (Ø '25)
858.179.680 (Ø '25)
|
16.868 4.897 |
165.205 713.181.471 |
0%
|
83 % |
| 19 | SAP SAP |
1.065.193.315.537 (∑ '26)
590.461.927 (Ø '26)
771.839.137 (Ø '25)
|
139.38 3.951.579 |
1.101.542.162 590.461.927 |
187%
|
77 % |
| 20 | Lyft LYFT |
960.301.994.446 (∑ '26)
554.767.183 (Ø '26)
593.320.610 (Ø '25)
|
13.23 9.894.237 |
261.801.511 554.767.183 |
47%
|
94 % |
| 21 | Siemens SIE |
812.022.458.094 (∑ '26)
450.123.314 (Ø '26)
530.313.401 (Ø '25)
|
229.45 1.474.990 |
676.872.911 450.123.314 |
150%
|
85 % |
| 22 | Allianz ALV |
793.547.171.233 (∑ '26)
439.882.024 (Ø '26)
468.088.368 (Ø '25)
|
377.3 546.145 |
412.121.017 439.882.024 |
94%
|
94 % |
| 23 | Mercedes-Benz Group DAI |
671.044.145.595 (∑ '26)
371.975.690 (Ø '26)
267.430.647 (Ø '25)
|
53.88 2.289.496 |
246.716.089 371.975.690 |
66%
|
139 % |
| 24 | NetEase NEH |
670.126.834.372 (∑ '26)
384.026.839 (Ø '26)
240.420.963 (Ø '25)
|
112.72 861.116 |
194.129.991 384.026.839 |
51%
|
160 % |
| 25 | Deutsche Telekom DTE |
604.148.293.897 (∑ '26)
334.893.733 (Ø '26)
420.503.719 (Ø '25)
|
30.99 4.816.967 |
298.555.615 334.893.733 |
89%
|
80 % |
| 26 | Airbus Group AIR |
587.960.206.974 (∑ '26)
324.839.893 (Ø '26)
379.607.803 (Ø '25)
|
169.5 1.278.545 |
433.426.755 324.839.893 |
133%
|
86 % |
| 27 | BASF BAS |
565.768.042.148 (∑ '26)
313.618.649 (Ø '26)
245.000.762 (Ø '25)
|
54.7 4.584.003 |
501.489.928 313.618.649 |
160%
|
128 % |
| 28 | Volkswagen Vz. VOW3 |
557.038.207.688 (∑ '26)
308.779.494 (Ø '26)
210.126.608 (Ø '25)
|
89.04 726.741 |
129.418.037 308.779.494 |
42%
|
147 % |
| 29 | Bayer BAYN |
548.501.419.055 (∑ '26)
304.047.350 (Ø '26)
170.544.030 (Ø '25)
|
40.12 2.159.719 |
173.295.853 304.047.350 |
57%
|
178 % |
| 30 | Infineon IFX |
510.415.093.718 (∑ '26)
283.092.121 (Ø '26)
285.875.787 (Ø '25)
|
42.825 3.787.856 |
324.429.866 283.092.121 |
115% |
99 % |
| 31 | Deutsche Bank DBK |
454.918.916.337 (∑ '26)
252.172.348 (Ø '26)
345.993.354 (Ø '25)
|
27.71 7.022.012 |
389.159.905 252.172.348 |
154%
|
73 % |
| 32 | Slack WORK |
423.030.302.322 (∑ '21)
807.309.737 (Ø '21)
0 (Ø '25)
|
45.2 67.122.961 |
6.067.915.674 807.309.737 |
752%
|
|
| 33 | Münchener Rück MUV2 |
417.217.068.415 (∑ '26)
231.273.320 (Ø '26)
282.054.001 (Ø '25)
|
549.4 249.069 |
273.677.017 231.273.320 |
118% |
82 % |
| 34 | Deutsche Post DPW |
390.148.470.178 (∑ '26)
216.268.553 (Ø '26)
170.477.344 (Ø '25)
|
49.14 2.147.488 |
211.055.121 216.268.553 |
98% |
127 % |
| 35 | BMW BMW |
387.275.473.770 (∑ '26)
214.675.983 (Ø '26)
188.494.031 (Ø '25)
|
83.84 1.136.690 |
190.600.179 214.675.983 |
89%
|
114 % |
| 36 | Vipshop 1VPA Vola Alert |
348.582.343.104 (∑ '26)
195.393.690 (Ø '26)
103.685.513 (Ø '25)
|
15.07 1.872.400 |
56.434.136 195.393.690 |
29%
|
188 % |
| 37 | Royal Dutch Shell R6C |
307.651.701.229 (∑ '22)
467.555.777 (Ø '22)
0 (Ø '25)
|
22.795 40.748.052 |
1.857.703.691 467.555.777 |
397%
|
|
| 38 | RWE RWE |
296.295.289.146 (∑ '26)
164.243.508 (Ø '26)
151.672.756 (Ø '25)
|
59.04 1.344.277 |
158.732.228 164.243.508 |
97% |
108 % |
| 39 | E.ON EOAN |
264.191.808.998 (∑ '26)
146.366.653 (Ø '26)
150.756.070 (Ø '25)
|
19.59 4.939.760 |
193.539.797 146.366.653 |
132%
|
97 % |
| 40 | Commerzbank CBK |
255.717.788.691 (∑ '26)
141.671.905 (Ø '26)
252.216.603 (Ø '25)
|
34.56 2.233.338 |
154.368.323 141.671.905 |
109% |
56 % |
| 41 | Celgene CG3 |
236.056.191.796 (∑ '19)
1.282.914.086 (Ø '19)
0 (Ø '25)
|
108.24 191.230.586 |
41.397.597.257 1.282.914.086 |
3227%
|
|
| 42 | JinkoSolar ZJS1 |
214.764.232.976 (∑ '26)
120.383.539 (Ø '26)
32.240.491 (Ø '25)
|
22.91 349.309 |
16.005.338 120.383.539 |
13%
|
373 % |
| 43 | Lufthansa LHA |
194.296.508.216 (∑ '26)
107.762.900 (Ø '26)
84.275.259 (Ø '25)
|
7.944 5.842.490 |
92.825.481 107.762.900 |
86%
|
128 % |
| 44 | Merck KGaA MRK |
184.662.424.705 (∑ '26)
102.419.537 (Ø '26)
78.687.740 (Ø '25)
|
111.85 240.768 |
53.859.802 102.419.537 |
53%
|
130 % |
| 45 | Fresenius FRE |
183.704.620.520 (∑ '26)
101.888.309 (Ø '26)
76.442.216 (Ø '25)
|
44.7 1.023.345 |
91.487.043 101.888.309 |
90%
|
133 % |
| 46 | Wirecard WDI Vola Alert |
147.968.338.226 (∑ '26)
82.067.853 (Ø '26)
4.053 (Ø '25)
|
0.018 53.179 |
1.914 82.067.853 |
0%
|
2024678 % |
| 47 | Porsche Automobil Holding PAH3 |
135.116.125.248 (∑ '26)
74.939.615 (Ø '26)
47.410.991 (Ø '25)
|
32.26 443.677 |
28.626.040 74.939.615 |
38%
|
158 % |
| 48 | ThyssenKrupp TKA_DE Vola Alert |
109.826.385.775 (∑ '26)
60.879.371 (Ø '26)
83.371.940 (Ø '25)
|
8.544 2.313.093 |
39.526.133 60.879.371 |
65%
|
73 % |
| 49 | HelloFresh HFG |
99.498.270.007 (∑ '26)
55.215.466 (Ø '26)
20.146.541 (Ø '25)
|
3.86 713.809 |
5.510.605 55.215.466 |
10%
|
274 % |
| 50 | Erste Group EBS Vola Alert |
88.754.004.430 (∑ '26)
49.335.189 (Ø '26)
64.966.420 (Ø '25)
|
103.8 608.783 |
126.383.351 49.335.189 |
256%
|
76 % |
| 51 | OMV OMV |
64.663.190.294 (∑ '26)
35.943.963 (Ø '26)
37.627.642 (Ø '25)
|
59.4 426.158 |
50.627.570 35.943.963 |
141%
|
96 % |
| 52 | K+S SDF |
62.526.689.976 (∑ '26)
34.660.028 (Ø '26)
27.756.278 (Ø '25)
|
15.64 986.624 |
30.861.599 34.660.028 |
89%
|
125 % |
| 53 | GoPro GPRO Vola Alert |
57.452.001.478 (∑ '26)
32.942.661 (Ø '26)
20.174.303 (Ø '25)
|
0.768 2.524.998 |
3.878.397 32.942.661 |
12%
|
163 % |
| 54 | Evotec EVT |
49.886.703.049 (∑ '26)
27.653.383 (Ø '26)
13.961.368 (Ø '25)
|
4.53 811.149 |
7.349.010 27.653.383 |
27%
|
198 % |
| 55 | Aixtron AIXA Vola Alert |
48.115.117.489 (∑ '26)
26.671.351 (Ø '26)
22.035.262 (Ø '25)
|
38.17 986.060 |
75.275.820 26.671.351 |
282%
|
121 % |
| 56 | Roche Holding RHO |
47.217.898.929 (∑ '26)
26.467.432 (Ø '26)
16.980.956 (Ø '25)
|
329 25.874 |
17.025.092 26.467.432 |
64%
|
156 % |
| 57 | Varta AG VAR1 |
45.356.565.261 (∑ '25)
29.722.520 (Ø '25)
1.220.081 (Ø '25)
|
1.215 4.010 |
9.744 29.722.520 |
0%
|
2436 % |
| 58 | Nordex NDX1 |
44.173.620.827 (∑ '26)
24.472.920 (Ø '26)
27.041.353 (Ø '25)
|
45.96 454.917 |
41.815.971 24.472.920 |
171%
|
91 % |
| 59 | Nemetschek NEM |
43.797.727.821 (∑ '26)
24.291.585 (Ø '26)
30.711.966 (Ø '25)
|
61.3 171.388 |
21.012.169 24.291.585 |
86%
|
79 % |
| 60 | Volkswagen VOW |
39.983.409.577 (∑ '26)
22.163.753 (Ø '26)
12.843.064 (Ø '25)
|
91.55 43.746 |
8.009.893 22.163.753 |
36%
|
173 % |
| 61 | Verbund VER |
38.839.156.473 (∑ '26)
21.589.303 (Ø '26)
16.730.812 (Ø '25)
|
66.75 112.837 |
15.063.740 21.589.303 |
70%
|
129 % |
| 62 | voestalpine VOE |
36.247.316.154 (∑ '26)
20.148.592 (Ø '26)
16.517.599 (Ø '25)
|
43.12 252.074 |
21.738.862 20.148.592 |
108% |
122 % |
| 63 | RBI RBI Vola Alert |
34.780.433.995 (∑ '26)
19.333.204 (Ø '26)
23.188.597 (Ø '25)
|
44.24 1.118.188 |
98.937.274 19.333.204 |
512%
|
83 % |
| 64 | YY Inc. 0YYA Vola Alert |
30.630.660.445 (∑ '20)
146.558.184 (Ø '20)
0 (Ø '25)
|
52.45 0 |
0 146.558.184 |
0%
|
|
| 65 | Andritz ANDR |
25.741.525.304 (∑ '26)
14.308.797 (Ø '26)
10.199.622 (Ø '25)
|
67.6 129.488 |
17.506.778 14.308.797 |
122% |
140 % |
| 66 | Wienerberger WIE Vola Alert |
25.136.228.836 (∑ '26)
13.972.334 (Ø '26)
13.007.072 (Ø '25)
|
25.38 491.552 |
24.951.180 13.972.334 |
179%
|
107 % |
| 67 | SMA Solar S92 |
22.298.470.144 (∑ '26)
12.360.571 (Ø '26)
8.563.841 (Ø '25)
|
47.04 90.242 |
8.489.967 12.360.571 |
69%
|
144 % |
| 68 | Valneva VLA |
22.248.342.307 (∑ '26)
12.332.784 (Ø '26)
8.997.888 (Ø '25)
|
2.675 720.442 |
3.854.365 12.332.784 |
31%
|
137 % |
| 69 | CA Immo CAI |
16.937.636.832 (∑ '26)
9.415.029 (Ø '26)
3.506.791 (Ø '25)
|
25.75 87.930 |
4.528.395 9.415.029 |
48%
|
268 % |
| 70 | CPI Europe AG IIA |
16.011.783.002 (∑ '26)
8.900.380 (Ø '26)
1.603.401 (Ø '25)
|
15.6 21.114 |
658.757 8.900.380 |
7%
|
555 % |
| 71 | BB Biotech BION |
15.652.203.199 (∑ '26)
8.813.177 (Ø '26)
6.289.779 (Ø '25)
|
44.95 30.304 |
2.724.330 8.813.177 |
31%
|
140 % |
| 72 | Deutsche Pfandbriefbank PBB |
15.389.022.960 (∑ '26)
8.535.232 (Ø '26)
3.692.955 (Ø '25)
|
3.172 278.832 |
1.768.910 8.535.232 |
21%
|
231 % |
| 73 | Drillisch DRI |
12.548.043.151 (∑ '26)
6.955.678 (Ø '26)
2.946.948 (Ø '25)
|
24.2 22.752 |
1.101.197 6.955.678 |
16%
|
236 % |
| 74 | Ambarella A8B |
11.906.733.707 (∑ '26)
6.618.529 (Ø '26)
15.598.849 (Ø '25)
|
52.78 1.214.956 |
128.250.755 6.618.529 |
1938%
|
42 % |
| 75 | AT&S ATS Vola Alert |
9.580.837.436 (∑ '26)
5.325.646 (Ø '26)
4.906.762 (Ø '25)
|
66.6 156.757 |
20.880.032 5.325.646 |
392%
|
109 % |
| 76 | Lenzing LNZ Vola Alert |
7.775.732.853 (∑ '26)
4.322.253 (Ø '26)
2.901.377 (Ø '25)
|
24.9 109.527 |
5.454.445 4.322.253 |
126%
|
149 % |
| 77 | Österreichische Post POST |
7.250.438.266 (∑ '26)
4.030.260 (Ø '26)
2.235.869 (Ø '25)
|
36.05 61.918 |
4.464.288 4.030.260 |
111% |
180 % |
| 78 | Uniqa UQA |
6.362.577.974 (∑ '26)
3.536.730 (Ø '26)
3.786.638 (Ø '25)
|
16.48 166.530 |
5.488.829 3.536.730 |
155%
|
93 % |
| 79 | SBO SBO |
5.935.451.906 (∑ '26)
3.299.306 (Ø '26)
2.406.900 (Ø '25)
|
36.45 22.589 |
1.646.738 3.299.306 |
50%
|
137 % |
| 80 | EVN EVN |
5.802.980.379 (∑ '26)
3.225.670 (Ø '26)
2.692.754 (Ø '25)
|
29.45 61.381 |
3.615.341 3.225.670 |
112% |
120 % |
| 81 | GFT Technologies GFT |
5.124.869.117 (∑ '26)
2.842.412 (Ø '26)
3.119.674 (Ø '25)
|
17.38 42.663 |
1.482.966 2.842.412 |
52%
|
91 % |
| 82 | VIG VIG |
5.094.155.246 (∑ '26)
2.831.659 (Ø '26)
4.151.595 (Ø '25)
|
65.7 54.469 |
7.157.227 2.831.659 |
253%
|
68 % |
| 83 | Leoni LEO Vola Alert |
5.047.419.501 (∑ '23)
4.450.987 (Ø '23)
0 (Ø '25)
|
0.029 1.870.374 |
108.482 4.450.987 |
2%
|
|
| 84 | Rocket Internet RKET |
4.937.825.163 (∑ '26)
2.741.713 (Ø '26)
90.326 (Ø '25)
|
26 11.566 |
601.432 2.741.713 |
22%
|
3035 % |
| 85 | ADVA Optical Networking ADV |
3.025.204.968 (∑ '26)
1.676.943 (Ø '26)
484.064 (Ø '25)
|
22.8 8.232 |
375.379 1.676.943 |
22%
|
346 % |
| 86 | Telekom Austria TKA |
2.856.408.583 (∑ '26)
1.586.013 (Ø '26)
1.271.652 (Ø '25)
|
9.55 78.753 |
1.504.182 1.586.013 |
95% |
125 % |
| 87 | FACC FACC |
1.560.756.658 (∑ '26)
866.606 (Ø '26)
725.197 (Ø '25)
|
14.2 38.660 |
1.097.944 866.606 |
127%
|
119 % |
| 88 | Semperit SEM |
1.384.037.439 (∑ '26)
768.483 (Ø '26)
200.488 (Ø '25)
|
14.9 4.878 |
145.364 768.483 |
19%
|
383 % |
| 89 | Manz M5Z |
1.300.815.054 (∑ '26)
721.473 (Ø '26)
7.852 (Ø '25)
|
0.08 10 |
2 721.473 |
0%
|
9189 % |
| 90 | bet-at-home.com BAH |
959.291.648 (∑ '26)
532.053 (Ø '26)
13.702 (Ø '25)
|
2.53 4.093 |
20.711 532.053 |
4%
|
3883 % |
| 91 | Zumtobel ZAG |
757.934.243 (∑ '26)
420.841 (Ø '26)
202.310 (Ø '25)
|
3.7 24.777 |
183.350 420.841 |
44%
|
208 % |
| 92 | Polytec Group PYT |
584.570.992 (∑ '26)
324.762 (Ø '26)
97.953 (Ø '25)
|
3.84 30.902 |
237.327 324.762 |
73%
|
332 % |
| 93 | ams-Osram AMS |
449.186.140 (∑ '24)
317.222 (Ø '24)
0 (Ø '25)
|
1.178 0 |
0 317.222 |
0%
|
|
| 94 | Linde LIN |
315.285.534 (∑ '19)
11.677.242 (Ø '19)
0 (Ø '25)
|
197.2 0 |
0 11.677.242 |
0%
|
|
| 95 | WCM Beteiligungs- und Grund... WCMK |
44.874.203 (∑ '26)
25.154 (Ø '26)
3.692 (Ø '25)
|
1.82 100 |
364 25.154 |
1%
|
681 % |
| 96 | Gazprom GAZ Vola Alert |
29.725.224 (∑ '22)
38.958 (Ø '22)
0 (Ø '25)
|
2.69 26.555 |
142.866 38.958 |
367%
|
|
| 97 | Ahlers AAH Vola Alert |
4.754.658 (∑ '26)
2.639 (Ø '26)
21 (Ø '25)
|
0.014 0 |
0 2.639 |
0%
|
12557 % |
