30.12.25 Close bis 19.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 19.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 100.00% | 4 | 56.36% | Manz | M5Z | 0.06 | 0.11 | 27.17% |
| ↑ | 45 | 3.42% | 62 | -0.43% | Nestlé | NESR | 78.74 | 81.43 |
Umsatz Alert
3.86% |
| ↔ | 96 | -43.40% | 96 | -45.10% | GoPro | GPRO | 1.47 |
0.83 (18.02.) |
3.11% |
| ↑ | 93 | -29.00% | 94 | -31.12% | Lyft | LYFT | 19.31 |
13.71 (18.02.) |
3.08% |
| ↔ | 95 | -35.57% | 95 | -37.07% | PINS | 26.03 | 16.77 | 2.38% | |
| ↔ | 2 | 120.00% | 2 | 120.00% | Ahlers | AAH | 0.01 | 0.02 | 2.33% |
| ↑ | 37 | 6.74% | 43 | 4.49% | Semperit | SEM | 12.46 | 13.30 | 2.15% |
| ↑ | 84 | -11.93% | 85 | -13.50% | Amazon | AMZ | 232.53 |
204.79 (18.02.) |
1.81% |
| ↑ | 16 | 17.53% | 23 | 15.53% | OMV | OMV | 47.52 | 55.85 | 1.73% |
| ↑ | 21 | 15.53% | 27 | 13.59% | Amgen | AMGN | 328.69 |
379.73 (18.02.) |
1.71% |
| ↔ | 90 | -21.10% | 90 | -18.90% | Varta AG | VAR1 | 1.54 (30.12.) |
1.22 (11.03.) |
1.67% |
| ↓ | 94 | -29.86% | 93 | -30.95% | PayPal | PYPL | 59.10 |
41.45 (18.02.) |
1.57% |
| ↑ | 24 | 14.56% | 28 | 12.97% | CA Immo | CAI | 22.52 | 25.80 | 1.42% |
| ↔ | 1 | 150.00% | 1 | 150.00% | Wirecard | WDI | 0.01 | 0.02 | 1.32% |
| ↑ | 87 | -16.84% | 89 | -17.89% | Netflix | NFC | 93.78 |
77.99 (18.02.) |
1.29% |
| ↔ | 6 | 33.76% | 6 | 32.11% | SBO | SBO | 27.25 | 36.45 | 1.25% |
| ↑ | 15 | 17.97% | 19 | 17.03% | Deutsche Telekom | DTE | 27.66 | 32.63 | 0.80% |
| ↑ | 75 | -4.70% | 78 | -5.41% | Münchener Rück | MUV2 | 562.20 | 535.80 | 0.75% |
| ↑ | 18 | 16.43% | 22 | 15.62% | K+S | SDF | 12.42 | 14.46 | 0.70% |
| ↑ | 71 | -3.41% | 74 | -4.00% | Meta | FB2A | 665.95 |
643.22 (18.02.) |
0.61% |
| ↑ | 36 | 6.83% | 38 | 6.25% | Deutsche Post | DPW | 46.73 | 49.92 | 0.54% |
| ↑ | 49 | 1.07% | 53 | 0.53% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.89 | 0.53% |
| ↑ | 38 | 6.33% | 39 | 5.80% | Fresenius | FRE | 48.98 | 52.08 | 0.50% |
| ↑ | 79 | -5.61% | 80 | -6.07% | bet-at-home.com | BAH | 2.14 | 2.02 | 0.50% |
| ↑ | 70 | -3.35% | 73 | -3.77% | Alphabet-A | ABEA | 313.85 |
303.33 (18.02.) |
0.43% |
| ↑ | 43 | 4.15% | 44 | 3.74% | Baidu | B1C | 132.38 |
137.87 (18.02.) |
0.39% |
| ↑ | 74 | -4.53% | 76 | -4.81% | jd.com | 013A | 28.71 |
27.41 (18.02.) |
0.29% |
| ↑ | 72 | -4.38% | 75 | -4.61% | Allianz | ALV | 390.50 | 373.40 | 0.24% |
| ↑ | 30 | 10.56% | 34 | 10.33% | Telekom Austria | TKA | 9.00 | 9.95 | 0.20% |
| ↑ | 68 | -3.20% | 71 | -3.37% | Apple | AAPL | 273.08 |
264.35 (18.02.) |
0.18% |
| ↑ | 67 | -3.00% | 70 | -3.16% | Vipshop | 1VPA | 18.02 | 17.48 | 0.17% |
| ↑ | 82 | -9.49% | 83 | -9.64% | Tesla | TL0 | 454.43 |
411.32 (18.02.) |
0.17% |
| ↔ | 86 | -14.78% | 86 | -14.92% | NetEase | NEH | 140.45 |
119.69 (18.02.) |
0.16% |
| ↔ | 92 | -28.99% | 92 | -29.09% | Nemetschek | NEM | 92.80 | 65.90 | 0.15% |
| ↑ | 78 | -5.60% | 79 | -5.70% | Ambarella | A8B | 69.77 |
65.86 (18.02.) |
0.11% |
| ↑ | 23 | 15.35% | 24 | 15.26% | E.ON | EOAN | 16.13 | 18.60 | 0.08% |
| ↔ | 7 | 28.72% | 7 | 28.72% | Rocket Internet | RKET | 18.80 | 24.20 |
Umsatz Alert
0.00% |
| ↓ | 39 | 6.26% | 37 | 6.26% | EVN | EVN | 27.15 | 28.85 | 0.00% |
| ↔ | 48 | 2.29% | 48 | 2.29% | ADVA Optical Networking | ADV | 21.80 | 22.30 | 0.00% |
| ↑ | 65 | -2.53% | 69 | -2.53% | VIG | VIG | 67.20 | 65.50 | 0.00% |
| ↑ | 29 | 11.54% | 31 | 11.70% | RBI | RBI | 38.30 | 42.72 | -0.14% |
| ↓ | 47 | 2.34% | 46 | 2.56% | BB Biotech | BION | 44.95 | 46.00 | -0.22% |
| ↔ | 77 | -5.51% | 77 | -5.26% | Commerzbank | CBK | 36.10 | 34.11 | -0.26% |
| ↔ | 88 | -17.70% | 88 | -17.44% | HelloFresh | HFG | 6.16 | 5.07 | -0.31% |
| ↔ | 26 | 13.18% | 26 | 13.67% | Österreichische Post | POST | 31.10 | 35.20 | -0.42% |
| ↑ | 28 | 11.81% | 30 | 12.29% | Roche Holding | RHO | 335.20 | 374.80 | -0.43% |
| ↓ | 42 | 4.32% | 41 | 4.85% | Merck KGaA | MRK | 122.60 | 127.90 | -0.51% |
| ↑ | 11 | 23.14% | 13 | 23.78% | Bayer | BAYN | 37.01 | 45.58 | -0.51% |
| ↑ | 51 | 0.26% | 52 | 0.78% | Wienerberger | WIE | 30.62 | 30.70 | -0.52% |
| ↓ | 46 | 3.05% | 45 | 3.63% | CPI Europe AG | IIA | 15.72 | 16.20 | -0.55% |
| ↑ | 13 | 21.48% | 14 | 22.16% | Infineon | IFX | 37.73 | 45.84 | -0.55% |
| ↓ | 44 | 3.89% | 42 | 4.57% | Erste Group | EBS | 102.90 | 106.90 | -0.65% |
| ↓ | 83 | -9.89% | 82 | -9.29% | Porsche Automobil Holding | PAH3 | 39.92 | 35.97 | -0.66% |
| ↓ | 22 | 15.40% | 21 | 16.22% | Novartis | NOVN | 109.60 | 126.48 | -0.71% |
| ↑ | 14 | 20.47% | 15 | 21.35% | Zumtobel | ZAG | 3.42 | 4.12 | -0.72% |
| ↔ | 12 | 23.00% | 12 | 24.08% | Valneva | VLA | 3.73 | 4.59 |
Umsatz Alert
-0.86% |
| ↔ | 8 | 26.10% | 8 | 27.26% | voestalpine | VOE | 37.78 | 47.64 | -0.92% |
| ↔ | 35 | 8.28% | 35 | 9.33% | Lufthansa | LHA | 8.41 | 9.10 | -0.96% |
| ↓ | 41 | 4.69% | 40 | 5.71% | Alibaba Group Holding | BABA | 147.36 | 154.27 | -0.96% |
| ↓ | 73 | -4.52% | 72 | -3.55% | Verbund | VER | 62.00 | 59.20 | -1.00% |
| ↓ | 40 | 5.82% | 36 | 7.12% | Uniqa | UQA | 15.46 | 16.36 | -1.21% |
| ↔ | 5 | 35.39% | 5 | 37.13% | Aixtron | AIXA | 17.31 | 23.43 | -1.26% |
| ↑ | 10 | 23.43% | 11 | 25.06% | Glencore | GLEN | 4.65 | 5.74 | -1.31% |
| ↓ | 27 | 12.15% | 25 | 13.72% | Evotec | EVT | 5.45 | 6.11 | -1.39% |
| ↓ | 61 | -0.92% | 54 | 0.53% | Volkswagen Vz. | VOW3 | 103.55 | 102.60 | -1.44% |
| ↓ | 85 | -13.19% | 84 | -11.86% | Deutsche Pfandbriefbank | PBB | 4.22 | 3.66 | -1.51% |
| ↓ | 89 | -18.05% | 87 | -16.78% | SAP | SAP | 208.35 | 170.74 | -1.52% |
| ↔ | 33 | 9.14% | 33 | 10.86% | Andritz | ANDR | 66.75 | 72.85 | -1.55% |
| ↔ | 9 | 24.00% | 9 | 26.05% | Gilead Sciences | GILD | 123.18 |
152.74 (18.02.) |
-1.63% |
| ↓ | 50 | 0.59% | 47 | 2.36% | Siemens | SIE | 239.15 | 240.55 | -1.74% |
| ↓ | 34 | 9.11% | 10 | 25.49% | Barrick Gold | ABR | 15.46 (30.12.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 69 | -3.29% | 67 | -1.44% | BMW | BMW | 93.14 | 90.08 | -1.87% |
| ↔ | 81 | -8.15% | 81 | -6.37% | Deutsche Bank | DBK | 33.11 | 30.41 | -1.90% |
| ↔ | 17 | 16.48% | 17 | 18.96% | Nordex | NDX1 | 29.12 | 33.92 | -2.08% |
| ↔ | 32 | 9.19% | 32 | 11.54% | Lenzing | LNZ | 23.40 | 25.55 | -2.11% |
| ↔ | 91 | -23.13% | 91 | -21.44% | GFT Technologies | GFT | 18.94 | 14.56 | -2.15% |
| ↓ | 20 | 16.06% | 18 | 18.79% | Polytec Group | PYT | 3.30 | 3.83 | -2.30% |
| ↓ | 60 | -0.65% | 49 | 1.71% | JinkoSolar | ZJS1 | 26.32 | 26.15 | -2.32% |
| ↓ | 25 | 13.70% | 20 | 16.53% | RWE | RWE | 45.26 | 51.46 | -2.43% |
| ↓ | 31 | 9.59% | 29 | 12.33% | BASF | BAS | 44.43 | 48.69 | -2.44% |
| ↓ | 76 | -4.85% | 68 | -2.42% | Drillisch | DRI | 24.75 | 23.55 | -2.48% |
| ↑ | 59 | -0.52% | 63 | -0.52% | FACC | FACC | 11.48 | 11.42 | 0.00% |
| ↑ | 62 | -1.34% | 65 | -0.92% | Berkshire Hathaway | BRYN | 503.71 | 496.94 | -0.43% |
| ↑ | 63 | -2.20% | 66 | -1.12% | Mercedes-Benz Group | DAI | 60.07 | 58.75 | -1.09% |
| ↔ | 64 | -2.28% | 64 | -0.57% | Volkswagen | VOW | 105.10 | 102.70 | -1.72% |
| ↓ | 4 | 58.07% | 3 | 62.11% | AT&S | ATS | 32.20 | 50.90 | -2.49% |
| ↓ | 19 | 16.08% | 16 | 19.85% | ThyssenKrupp | TKA_DE | 9.27 | 10.77 | -3.15% |
| ↓ | 66 | -2.99% | 51 | 0.82% | SMA Solar | S92 | 34.08 | 33.06 | -3.78% |
| ↑ | 57 | 0.00% | 60 | 0.00% | Leoni | LEO | 0.03 (18.08.) | - | 0.00% |
| ↓ | 80 | -5.95% | 50 | 0.86% | Airbus Group | AIR | 198.94 | 187.10 |
Umsatz Alert
-6.75% |
