% | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
ADVA Optical Networking | -0.20% | 19:03:30 | 19.84/ 20.00 | 19.96 | ( 0.10%) |
Ahlers | 21.43% | 19:03:43 | 0.01/ 0.02 | 0.01 | ( 0.00%) |
Airbus Group | 0.29% | 19:03:30 | 157.26/ 157.76 | 157.06 | ( -0.92%) |
Aixtron | 0.83% | 19:03:30 | 22.90/ 23.12 | 22.82 | ( 4.78%) |
Alibaba Group Holding | 0.07% | 19:03:50 | 70.40/ 70.90 | 70.60 | ( 0.59%) |
Allianz | 0.19% | 19:03:30 | 265.60/ 266.40 | 265.50 | ( 1.07%) |
Alphabet-A | -0.16% | 19:03:44 | 160.10/ 160.76 | 160.68 | ( 10.22%) |
Amazon | 0.89% | 19:03:49 | 168.34/ 169.02 | 167.20 | ( 3.43%) |
Ambarella | 1.80% | 19:03:49 | 39.69/ 40.67 | 39.47 | ( -0.93%) |
Amgen | 0.53% | 19:03:48 | 252.10/ 253.35 | 251.40 | ( 0.22%) |
ams-Osram | -1.02% | 19:03:43 | 1.06/ 1.08 | 1.08 | ( 0.28%) |
Andritz | 0.59% | 19:03:43 | 51.25/ 51.85 | 51.25 | ( -2.19%) |
Apple | 0.00% | 19:03:47 | 158.58/ 159.22 | 158.90 | ( -0.35%) |
AT&S | 0.10% | 19:03:41 | 20.30/ 20.46 | 20.36 | ( 1.19%) |
Baidu | -1.52% | 19:03:49 | 93.80/ 94.50 | 95.60 | ( 0.62%) |
Barrick Gold | -0.03% | 19:03:49 | 15.92/ 16.04 | 15.98 | ( 0.06%) |
BASF | 0.02% | 19:03:30 | 48.75/ 48.92 | 48.83 | ( -4.25%) |
Bayer | -0.14% | 16:55:57 | 27.27/ 27.46 | 27.40 | ( 1.88%) |
BB Biotech | 0.91% | 18:57:42 | 41.10/ 41.75 | 41.05 | ( -0.25%) |
Berkshire Hathaway | -0.19% | 19:03:49 | 374.45/ 377.45 | 376.65 | ( -0.69%) |
bet-at-home.com | -2.59% | 19:03:40 | 2.36/ 2.53 | 2.51 | ( 5.46%) |
BMW | 0.16% | 19:03:30 | 106.40/ 106.75 | 106.40 | ( 1.29%) |
CA Immo | 0.03% | 19:03:43 | 30.32/ 30.62 | 30.46 | ( 0.33%) |
Commerzbank | 0.66% | 19:03:30 | 14.18/ 14.22 | 14.11 | ( 0.36%) |
Deutsche Bank | -3.01% | 19:03:43 | 16.00/ 16.07 | 16.53 | ( -0.77%) |
Deutsche Pfandbriefbank | 0.15% | 19:03:42 | 4.60/ 4.67 | 4.62 | ( 3.58%) |
Deutsche Post | 0.14% | 19:03:30 | 38.79/ 39.00 | 38.84 | ( 2.21%) |
Deutsche Telekom | -0.21% | 19:03:30 | 21.77/ 21.84 | 21.85 | ( 0.83%) |
Drillisch | -0.77% | 19:03:42 | 16.60/ 16.90 | 16.88 | ( 1.93%) |
E.ON | 0.14% | 19:03:30 | 12.39/ 12.47 | 12.41 | ( -0.32%) |
Erste Group | -0.05% | 19:03:40 | 43.84/ 44.06 | 43.97 | ( -1.12%) |
EVN | 0.00% | 19:03:43 | 28.05/ 28.25 | 28.15 | ( 0.72%) |
Evotec | 2.33% | 19:03:42 | 9.40/ 9.51 | 9.24 | ( 0.82%) |
FACC | -0.24% | 19:03:43 | 6.23/ 6.28 | 6.27 | ( 0.32%) |
Fresenius | 0.39% | 19:03:30 | 27.21/ 27.42 | 27.21 | ( 0.11%) |
Gazprom | -4.35% | 17:30:24 | 2.56/ 2.59 | 2.69 | ( -17.99%) |
GFT Technologies | 0.09% | 19:03:43 | 28.40/ 28.75 | 28.55 | ( 2.33%) |
Gilead Sciences | 0.27% | 19:03:45 | 61.22/ 61.47 | 61.18 | ( 0.23%) |
Glencore | -0.31% | 19:02:48 | 5.50/ 5.52 | 5.53 | ( 0.51%) |
GoPro | 0.31% | 19:03:51 | 1.59/ 1.65 | 1.62 | ( 1.17%) |
HelloFresh | 0.70% | 19:03:43 | 6.75/ 6.83 | 6.74 | ( -3.63%) |
Immofinanz | 0.00% | 19:03:41 | 22.75/ 22.85 | 22.80 | ( 0.88%) |
Infineon | -0.45% | 19:03:30 | 32.81/ 32.96 | 33.03 | ( 1.44%) |
jd.com | -0.18% | 19:03:50 | 28.00/ 28.40 | 28.25 | ( 6.12%) |
JinkoSolar | -2.33% | 19:03:48 | 21.70/ 22.25 | 22.50 | ( 4.55%) |
K+S | 0.15% | 19:03:29 | 13.47/ 13.61 | 13.52 | ( -1.31%) |
Kapsch TrafficCom | -0.12% | 19:03:43 | 8.02/ 8.28 | 8.16 | ( -0.24%) |
Lenzing | 0.42% | 19:03:43 | 30.15/ 30.30 | 30.10 | ( 0.67%) |
Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( -28.00%) |
Lufthansa | 0.79% | 19:03:30 | 6.70/ 6.80 | 6.70 | ( 0.69%) |
Manz | 0.79% | 19:03:41 | 7.62/ 7.74 | 7.62 | ( 8.86%) |
Mercedes-Benz Group | 0.19% | 19:03:30 | 74.43/ 74.58 | 74.36 | ( 1.56%) |
Merck KGaA | 0.35% | 16:55:57 | 151.55/ 153.00 | 151.75 | ( 1.10%) |
Meta | -0.11% | 19:03:44 | 412.70/ 414.35 | 414.00 | ( 0.43%) |
Münchener Rück | 0.17% | 19:03:30 | 413.70/ 414.70 | 413.50 | ( -2.29%) |
Nemetschek | 0.03% | 19:03:28 | 82.65/ 83.00 | 82.80 | ( 1.91%) |
Nestlé | 0.60% | 19:03:42 | 94.72/ 95.74 | 94.66 | ( 0.67%) |
NetEase | -0.28% | 19:03:44 | 89.50/ 90.00 | 90.00 | ( 1.99%) |
Netflix | -0.09% | 19:03:49 | 522.50/ 524.60 | 524.00 | ( -0.63%) |
Nordex | -0.55% | 19:03:30 | 12.67/ 12.71 | 12.76 | ( 3.07%) |
Novartis | 0.59% | 19:03:42 | 91.37/ 92.34 | 91.32 | ( -0.56%) |
OMV | 0.55% | 19:03:43 | 43.36/ 43.64 | 43.26 | ( -0.92%) |
PayPal | 0.32% | 19:03:47 | 61.91/ 62.16 | 61.84 | ( 2.90%) |
0.32% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( 4.04%) | |
Polytec Group | -1.99% | 19:03:42 | 3.16/ 3.25 | 3.27 | ( 0.62%) |
Porsche Automobil Holding | 0.12% | 19:03:30 | 49.26/ 49.56 | 49.35 | ( 0.84%) |
RBI | -0.19% | 19:03:41 | 18.16/ 18.27 | 18.25 | ( 1.16%) |
Roche Holding | 0.70% | 19:03:41 | 243.60/ 247.00 | 243.60 | ( 1.35%) |
Rocket Internet | 14.91% | 17:34:19 | 18.61/ 18.62 | 16.20 | ( -0.61%) |
Royal Dutch Shell | 0.29% | 22:00:01 | 22.80/ 22.92 | 22.80 | ( -1.08%) |
RWE | 0.28% | 19:03:30 | 32.21/ 32.35 | 32.19 | ( 0.94%) |
SAP | 0.03% | 19:03:29 | 173.90/ 174.22 | 174.00 | ( 2.23%) |
SBO | 0.16% | 19:03:40 | 45.60/ 46.25 | 45.85 | ( -0.86%) |
Semperit | 0.52% | 19:03:42 | 11.48/ 11.60 | 11.48 | ( -0.17%) |
Siemens | -0.01% | 19:03:29 | 177.48/ 177.72 | 177.62 | ( 2.26%) |
SMA Solar | -0.15% | 19:03:41 | 50.60/ 50.95 | 50.85 | ( 6.47%) |
Telekom Austria | 0.12% | 19:03:41 | 7.99/ 8.07 | 8.02 | ( 0.25%) |
Tesla | 1.06% | 19:03:47 | 157.86/ 158.50 | 156.52 | ( -1.11%) |
ThyssenKrupp | 1.47% | 19:03:42 | 4.78/ 4.82 | 4.73 | ( 6.17%) |
Uniqa | 0.00% | 19:03:41 | 8.27/ 8.29 | 8.28 | ( 0.12%) |
Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
Valneva | 2.24% | 19:03:43 | 3.49/ 3.55 | 3.44 | ( -0.06%) |
Varta AG | -0.56% | 19:03:43 | 9.18/ 9.34 | 9.31 | ( 2.08%) |
Verbund | 0.75% | 19:03:41 | 70.15/ 70.60 | 69.85 | ( -1.55%) |
VIG | 0.09% | 19:03:42 | 29.10/ 29.25 | 29.15 | ( -0.34%) |
Vipshop | 5.76% | 19:03:46 | 14.60/ 14.80 | 13.90 | ( -0.06%) |
voestalpine | -2.41% | 19:03:40 | 23.98/ 25.40 | 25.30 | ( 0.88%) |
Volkswagen | -0.22% | 19:03:30 | 138.60/ 139.40 | 139.30 | ( 1.60%) |
Volkswagen Vz. | -0.08% | 19:03:30 | 119.80/ 120.20 | 120.10 | ( 1.09%) |
WCM Beteiligungs- und Grundbesitz-AG | -0.25% | 19:03:41 | 1.93/ 2.06 | 2.00 | ( 7.53%) |
Wienerberger | 0.06% | 19:03:43 | 33.12/ 33.28 | 33.18 | ( 2.22%) |
Wirecard | 225.00% | 20:55:09 | 0.06/ 0.06 | 0.02 | ( 0.00%) |
YY Inc. | 225.00% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
Zumtobel | -0.16% | 19:03:41 | 6.16/ 6.26 | 6.22 | ( 2.64%) |
Österreichische Post | 0.41% | 19:03:41 | 30.30/ 30.45 | 30.25 | ( -5.76%) |