16.11.23 Close bis 20.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 16.11.23 |
SK 20.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 2 | 46.15% | 2 | 43.54% | Caterpillar | CAT1 | 248.21 | 362.75 | 1.82% |
| ↔ | 27 | -9.68% | 27 | -10.48% | Boeing | BCO | 206.60 | 186.61 | 0.90% |
| ↔ | 5 | 29.53% | 5 | 30.44% | Amazon | AMZ | 142.59 (13.11.) |
184.70 (17.05.) |
0.58% |
| ↑ | 14 | 11.02% | 16 | 10.43% | IBM | IBM | 153.06 | 169.92 | 0.53% |
| ↑ | 4 | 29.63% | 6 | 28.97% | salesforce.com | FOO | 221.45 | 287.07 | 0.51% |
| ↔ | 15 | 10.89% | 15 | 10.72% | Verizon | BAC | 36.18 | 40.12 | 0.15% |
| ↑ | 10 | 15.16% | 11 | 15.07% | Dow Inc. | 2OY | 51.44 | 59.24 | 0.08% |
| ↑ | 22 | 2.74% | 23 | 2.66% | Apple | AAPL | 184.80 (13.11.) |
189.87 (17.05.) |
0.02% |
| ↔ | 18 | 9.93% | 18 | 9.98% | 3M | MMM | 95.71 | 105.21 | -0.05% |
| ↔ | 7 | 28.43% | 7 | 28.63% | Merck Co. | 6MK | 101.99 | 130.99 | -0.15% |
| ↓ | 11 | 14.60% | 10 | 15.38% | Microsoft | MSFT | 366.68 (13.11.) |
420.21 (17.05.) |
-0.19% |
| ↔ | 20 | 9.47% | 20 | 9.69% | Procter & Gamble | PRG | 152.83 | 167.31 | -0.20% |
| ↔ | 1 | 52.34% | 1 | 52.67% | American Express | AEC1 | 159.05 | 242.30 | -0.21% |
| ↑ | 16 | 10.43% | 19 | 9.95% | Honeywell Intern. | ALD | 186.51 (13.11.) |
205.97 (17.05.) |
-0.31% |
| ↔ | 21 | 8.88% | 21 | 9.25% | Walt Disney | WDP | 94.51 | 102.90 | -0.34% |
| ↔ | 26 | -7.77% | 26 | -4.90% | Cisco | CIS | 52.23 (13.11.) |
48.17 (17.05.) |
-0.35% |
| ↔ | 28 | -14.72% | 28 | -14.34% | Nike | NKE | 107.61 | 91.77 | -0.44% |
| ↔ | 13 | 12.06% | 13 | 12.68% | VISA | 3V64 | 248.57 | 278.54 | -0.56% |
| ↔ | 29 | -16.74% | 29 | -18.21% | Intel | INL | 38.23 (13.11.) |
31.83 (17.05.) |
-0.62% |
| ↔ | 9 | 17.17% | 9 | 19.63% | Amgen | AMGN | 266.69 (13.11.) |
312.47 (17.05.) |
-0.71% |
| ↔ | 30 | -58.87% | 30 | -58.57% | Wal-Mart | WMT | 156.04 | 64.18 | -0.73% |
| ↓ | 19 | 9.48% | 17 | 10.29% | Coca-Cola | KO | 57.15 | 62.57 | -0.73% |
| ↔ | 12 | 13.66% | 12 | 14.74% | Chevron | CHV | 141.77 | 161.14 | -0.94% |
| ↔ | 3 | 37.51% | 3 | 38.93% | Goldman Sachs | GOS | 336.67 | 462.94 | -1.02% |
| ↔ | 25 | -4.18% | 25 | -2.81% | UnitedHealth | UNH | 539.82 | 517.23 | -1.41% |
| ↔ | 24 | -2.99% | 24 | -1.35% | McDonalds | MDO | 276.12 | 267.87 | -1.66% |
| ↓ | 17 | 10.24% | 14 | 12.33% | Home Depot | HDI | 306.44 | 337.82 | -1.86% |
| ↔ | 8 | 25.58% | 8 | 27.97% | Travelers Companies | PA9 | 171.69 | 215.60 | -1.87% |
| ↓ | 23 | 0.78% | 22 | 3.02% | Johnson & Johnson | JNJ | 150.10 | 151.27 | -2.18% |
| ↓ | 6 | 29.14% | 4 | 35.22% | JP Morgan Chase | JPM | 151.45 | 195.58 |
Umsatz Alert
-4.50% |
