31.12.24 Close bis 30.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/2025)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.12.24 |
SK 30.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 30 | -34.34% | 30 | -34.97% | UnitedHealth | UNH | 505.86 | 332.16 | 0.98% |
| ↔ | 21 | 5.16% | 21 | 4.25% | Chevron | CHV | 144.84 | 152.31 | 0.87% |
| ↔ | 11 | 24.55% | 11 | 23.67% | Wal-Mart | WMT | 90.35 |
112.53 (29.12.) |
0.71% |
| ↔ | 12 | 23.45% | 12 | 22.74% | Boeing | BCO | 177.00 | 218.50 | 0.58% |
| ↔ | 23 | 1.78% | 23 | 1.23% | Verizon | BAC | 39.99 | 40.70 | 0.54% |
| ↔ | 22 | 3.09% | 22 | 2.55% | Walt Disney | WDP | 111.35 | 114.79 | 0.53% |
| ↔ | 13 | 21.37% | 13 | 21.19% | Travelers Companies | PA9 | 240.89 | 292.38 | 0.15% |
| ↔ | 17 | 9.32% | 17 | 9.18% | Apple | AAPL | 250.42 |
273.76 (29.12.) |
0.13% |
| ↔ | 28 | -19.14% | 28 | -19.11% | Nike | NKE | 75.67 | 61.19 | -0.03% |
| ↔ | 6 | 34.92% | 6 | 35.06% | JP Morgan Chase | JPM | 239.71 | 323.42 | -0.10% |
| ↔ | 29 | -20.46% | 29 | -20.37% | salesforce.com | FOO | 334.33 | 265.92 | -0.12% |
| ↔ | 14 | 15.56% | 14 | 15.71% | Microsoft | MSFT | 421.50 |
487.10 (29.12.) |
-0.13% |
| ↔ | 15 | 12.54% | 15 | 12.69% | Coca-Cola | KO | 62.26 | 70.07 | -0.13% |
| ↔ | 26 | -12.75% | 26 | -12.63% | Honeywell Intern. | ALD | 225.89 |
197.09 (29.12.) |
-0.14% |
| ↔ | 19 | 6.26% | 19 | 6.43% | McDonalds | MDO | 289.89 | 308.03 | -0.16% |
| ↔ | 20 | 5.78% | 20 | 5.98% | Amazon | AMZ | 219.39 |
232.07 (29.12.) |
-0.19% |
| ↔ | 1 | 59.17% | 1 | 59.50% | Caterpillar | CAT1 | 362.76 | 577.39 | -0.21% |
| ↔ | 16 | 11.89% | 16 | 12.20% | VISA | 3V64 | 316.04 | 353.62 | -0.28% |
| ↔ | 3 | 43.07% | 3 | 43.52% | Johnson & Johnson | JNJ | 144.62 | 206.91 | -0.31% |
| ↔ | 25 | -10.96% | 25 | -10.68% | Home Depot | HDI | 388.99 | 346.35 | -0.32% |
| ↔ | 10 | 24.85% | 10 | 25.28% | 3M | MMM | 129.09 | 161.17 | -0.34% |
| ↔ | 27 | -14.08% | 27 | -13.77% | Procter & Gamble | PRG | 167.65 | 144.05 | -0.36% |
| ↔ | 7 | 31.40% | 7 | 32.03% | Cisco | CIS | 59.20 |
77.79 (29.12.) |
-0.47% |
| ↔ | 9 | 25.81% | 9 | 26.46% | American Express | AEC1 | 296.79 | 373.39 | -0.51% |
| ↔ | 18 | 6.61% | 18 | 7.18% | Merck Co. | 6MK | 99.48 | 106.06 | -0.53% |
| ↔ | 2 | 54.45% | 2 | 55.81% | Goldman Sachs | GOS | 572.62 | 884.42 | -0.87% |
| ↔ | 8 | 26.47% | 8 | 27.74% | Amgen | AMGN | 260.64 |
329.63 (29.12.) |
-0.99% |
| ↔ | 5 | 37.40% | 5 | 39.08% | IBM | IBM | 219.83 | 302.05 | -1.21% |
| ↔ | 4 | 40.16% | 4 | 41.88% | Nvidia | NVDA | 134.29 |
188.22 (29.12.) |
-1.21% |
