08.04.26 Close bis 10.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 08.04.26 |
SK 10.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 7 | 15.86% | 9 | 12.10% | Nvidia | NVDA | 182.08 | 210.96 | 4.03% |
| ↑ | 19 | 2.88% | 23 | -0.81% | Nike | NKE | 43.13 | 44.37 | 3.72% |
| ↑ | 1 | 44.93% | 2 | 35.99% | Cisco | CIS | 83.70 | 121.31 | 2.54% |
| ↑ | 27 | -10.50% | 28 | -11.13% | Wal-Mart | WMT | 127.26 | 113.90 | 1.51% |
| ↑ | 3 | 23.44% | 4 | 21.62% | Caterpillar | CAT1 | 771.58 | 952.41 | 1.49% |
| ↑ | 16 | 5.60% | 17 | 4.14% | 3M | MMM | 149.17 | 157.52 | 1.40% |
| ↔ | 26 | -8.55% | 26 | -9.77% | Chevron | CHV | 192.89 | 176.40 | 1.35% |
| ↑ | 20 | 2.12% | 22 | 0.76% | Home Depot | HDI | 336.16 | 343.30 | 1.35% |
| ↔ | 12 | 10.82% | 12 | 9.60% | American Express | AEC1 | 316.34 | 350.58 | 1.11% |
| ↑ | 14 | 8.02% | 15 | 6.91% | Coca-Cola | KO | 77.29 | 83.49 | 1.04% |
| ↔ | 25 | -7.40% | 25 | -7.86% | salesforce.com | FOO | 176.37 | 163.32 | 0.50% |
| ↔ | 10 | 12.38% | 10 | 11.90% | Travelers Companies | PA9 | 301.59 | 338.92 | 0.43% |
| ↔ | 13 | 9.25% | 13 | 8.93% | JP Morgan Chase | JPM | 307.97 | 336.47 | 0.30% |
| ↔ | 8 | 12.95% | 8 | 12.70% | VISA | 3V64 | 308.96 | 348.97 | 0.22% |
| ↑ | 18 | 2.88% | 19 | 2.41% | Microsoft | MSFT | 374.33 | 385.10 | 0.19% |
| ↓ | 22 | 1.48% | 21 | 1.35% | Procter & Gamble | PRG | 144.90 | 147.04 | 0.13% |
| ↓ | 17 | 3.88% | 16 | 5.20% | Amgen | AMGN | 349.81 | 363.39 | -0.06% |
| ↔ | 6 | 16.50% | 6 | 16.59% | Goldman Sachs | GOS | 905.75 | 1055.18 | -0.07% |
| ↑ | 4 | 21.79% | 5 | 21.05% | Apple | AAPL | 258.90 | 315.32 | -0.28% |
| ↓ | 21 | 2.06% | 18 | 2.44% | Boeing | BCO | 217.80 | 222.28 | -0.37% |
| ↓ | 9 | 12.56% | 7 | 14.06% | Alphabet-A | ABEA | 317.32 | 357.18 | -0.48% |
| ↔ | 24 | -3.59% | 24 | -3.03% | Walt Disney | WDP | 99.18 | 95.62 | -0.57% |
| ↓ | 28 | -10.56% | 27 | -9.94% | McDonalds | MDO | 307.01 | 274.60 | -0.68% |
| ↔ | 11 | 10.89% | 11 | 10.11% | Amazon | AMZ | 221.25 | 245.34 | -0.69% |
| ↓ | 15 | 6.50% | 14 | 7.38% | Johnson & Johnson | JNJ | 241.30 | 256.98 | -0.82% |
| ↓ | 23 | 0.29% | 20 | 1.53% | Merck Co. | 6MK | 123.18 | 123.54 | -1.22% |
| ↓ | 2 | 38.77% | 1 | 41.08% | UnitedHealth | UNH | 305.98 | 424.62 | -1.64% |
| ↓ | 5 | 18.95% | 3 | 22.16% | IBM | IBM | 241.74 | 287.56 | -2.62% |
