01.05.26 Close bis 04.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 01.05.26 |
SK 04.08.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 23 | -1.48% | 25 | -6.70% | Caterpillar | CAT1 | 889.67 | 876.54 | 5.60% |
| ↑ | 4 | 17.66% | 8 | 12.13% | Microsoft | MSFT | 414.44 |
487.65 (03.08.) |
Umsatz Alert
4.93% |
| ↑ | 24 | -3.16% | 27 | -7.66% | Alphabet-A | ABEA | 385.69 |
373.51 (03.08.) |
4.88% |
| ↑ | 16 | 5.87% | 18 | 1.24% | Amazon | AMZ | 268.26 |
284.02 (03.08.) |
Umsatz Alert
4.58% |
| ↑ | 20 | 1.27% | 22 | -2.54% | IBM | IBM | 232.20 | 235.15 | 3.91% |
| ↑ | 18 | 4.13% | 19 | 1.16% | Nvidia | NVDA | 198.45 |
206.64 (03.08.) |
2.93% |
| ↑ | 19 | 3.90% | 20 | 1.16% | salesforce.com | FOO | 183.82 | 190.99 | 2.71% |
| ↑ | 8 | 13.99% | 11 | 11.19% | Goldman Sachs | GOS | 923.71 | 1052.98 | 2.52% |
| ↔ | 15 | 7.52% | 15 | 4.98% | Home Depot | HDI | 323.88 | 348.24 | 2.42% |
| ↑ | 1 | 27.33% | 2 | 24.37% | 3M | MMM | 142.50 | 181.45 | 2.38% |
| ↔ | 21 | 0.51% | 21 | -1.56% | Procter & Gamble | PRG | 147.26 | 148.01 | 2.10% |
| ↓ | 17 | 4.30% | 16 | 2.69% | Boeing | BCO | 227.38 | 237.16 | 1.57% |
| ↔ | 6 | 14.42% | 6 | 12.86% | JP Morgan Chase | JPM | 312.47 | 357.52 | 1.38% |
| ↔ | 26 | -6.38% | 26 | -7.47% | McDonalds | MDO | 286.64 | 268.34 | 1.17% |
| ↑ | 9 | 12.67% | 10 | 11.47% | VISA | 3V64 | 328.03 | 369.59 | 1.07% |
| ↔ | 3 | 23.77% | 3 | 22.68% | Travelers Companies | PA9 | 304.72 | 377.15 | 0.89% |
| ↑ | 13 | 8.46% | 14 | 7.83% | American Express | AEC1 | 319.68 | 346.71 | 0.58% |
| ↓ | 10 | 12.21% | 9 | 11.98% | Johnson & Johnson | JNJ | 227.19 | 254.93 | 0.20% |
| ↓ | 7 | 14.12% | 5 | 13.92% | Merck Co. | 6MK | 112.16 | 128.00 | 0.18% |
| ↓ | 25 | -4.75% | 24 | -4.79% | Walt Disney | WDP | 103.08 | 98.18 | 0.04% |
| ↓ | 2 | 26.14% | 1 | 26.28% | Cisco | CIS | 91.85 |
115.86 (03.08.) |
-0.11% |
| ↔ | 12 | 10.16% | 12 | 10.54% | Coca-Cola | KO | 78.58 | 86.56 | -0.35% |
| ↔ | 28 | -15.87% | 28 | -15.50% | Wal-Mart | WMT | 131.60 |
110.71 (03.08.) |
-0.44% |
| ↓ | 5 | 14.87% | 4 | 16.78% | Amgen | AMGN | 329.82 |
378.87 (03.08.) |
-1.63% |
| ↓ | 14 | 8.31% | 13 | 10.27% | Apple | AAPL | 280.14 |
303.42 (03.08.) |
-1.78% |
| ↓ | 11 | 10.51% | 7 | 12.63% | UnitedHealth | UNH | 368.78 | 407.55 | -1.88% |
| ↓ | 27 | -6.46% | 23 | -3.96% | Nike | NKE | 44.40 | 41.53 | -2.60% |
| ↓ | 22 | -0.12% | 17 | 1.34% | Chevron | CHV | 190.63 | 190.40 | -1.44% |
