10.10.25 Close bis 13.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 10.10.25 |
SK 13.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 5 | 15.84% | 8 | 12.46% | Wal-Mart | WMT | 101.84 |
117.97 (12.01.) |
Umsatz Alert
3.00% |
| ↑ | 4 | 16.05% | 5 | 13.80% | Boeing | BCO | 210.73 | 244.55 | 1.98% |
| ↑ | 10 | 12.02% | 11 | 9.96% | Johnson & Johnson | JNJ | 190.72 | 213.65 | 1.87% |
| ↑ | 21 | 1.06% | 26 | -0.22% | Home Depot | HDI | 375.75 | 379.74 | 1.28% |
| ↔ | 1 | 29.56% | 1 | 28.18% | Caterpillar | CAT1 | 491.30 | 636.53 | 1.07% |
| ↑ | 14 | 6.26% | 17 | 5.16% | Coca-Cola | KO | 67.04 | 71.24 | 1.05% |
| ↑ | 20 | 1.66% | 23 | 0.64% | Nike | NKE | 65.22 | 66.30 | 1.01% |
| ↑ | 11 | 10.05% | 12 | 9.03% | Chevron | CHV | 148.90 | 163.87 | 0.94% |
| ↔ | 7 | 13.90% | 7 | 12.90% | 3M | MMM | 148.75 | 169.42 | 0.88% |
| ↑ | 16 | 4.19% | 20 | 3.28% | McDonalds | MDO | 297.01 | 309.44 | 0.88% |
| ↑ | 17 | 3.83% | 21 | 3.22% | Honeywell Intern. | ALD | 200.91 |
208.60 (12.01.) |
0.59% |
| ↑ | 26 | -3.64% | 28 | -4.16% | Procter & Gamble | PRG | 149.69 | 144.24 | 0.54% |
| ↑ | 15 | 6.11% | 16 | 5.75% | Apple | AAPL | 245.27 |
260.25 (12.01.) |
0.34% |
| ↔ | 13 | 8.93% | 13 | 8.74% | Cisco | CIS | 67.94 |
74.01 (12.01.) |
0.18% |
| ↑ | 18 | 3.47% | 19 | 3.32% | Walt Disney | WDP | 109.19 | 112.98 | 0.14% |
| ↔ | 22 | 0.97% | 22 | 0.93% | Nvidia | NVDA | 183.16 |
184.94 (12.01.) |
0.04% |
| ↔ | 9 | 12.20% | 9 | 12.40% | Amgen | AMGN | 290.13 |
325.54 (12.01.) |
-0.17% |
| ↓ | 6 | 13.91% | 4 | 14.33% | Amazon | AMZ | 216.37 |
246.47 (12.01.) |
-0.37% |
| ↔ | 29 | -6.61% | 29 | -6.20% | Microsoft | MSFT | 510.96 |
477.18 (12.01.) |
-0.44% |
| ↓ | 8 | 13.20% | 6 | 13.70% | American Express | AEC1 | 316.26 | 358.00 | -0.44% |
| ↔ | 2 | 25.90% | 2 | 26.98% | Merck Co. | 6MK | 85.99 | 108.26 | -0.85% |
| ↔ | 3 | 22.74% | 3 | 24.23% | Goldman Sachs | GOS | 764.36 | 938.15 | -1.20% |
| ↓ | 28 | -5.80% | 27 | -3.95% | UnitedHealth | UNH | 354.50 | 333.93 | -1.93% |
| ↓ | 25 | -2.11% | 24 | -0.03% | Verizon | BAC | 39.85 | 39.01 | -2.08% |
| ↓ | 12 | 9.12% | 10 | 12.37% | IBM | IBM | 277.82 | 303.16 | -2.89% |
| ↓ | 23 | 0.40% | 18 | 3.84% | Travelers Companies | PA9 | 270.12 | 271.20 | -3.31% |
| ↓ | 19 | 3.33% | 14 | 7.84% | JP Morgan Chase | JPM | 300.89 | 310.90 |
Umsatz Alert
-4.19% |
| ↓ | 27 | -4.59% | 25 | -0.13% | VISA | 3V64 | 343.65 | 327.88 |
Umsatz Alert
-4.46% |
| ↓ | 24 | -0.26% | 15 | 7.33% | salesforce.com | FOO | 241.68 | 241.06 | -7.07% |
