14.02.24 Close bis 17.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 14.02.24 |
SK 17.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 5 | 12.49% | 5 | 10.74% | Caterpillar | CAT1 | 316.71 | 356.27 | 1.58% |
| ↔ | 2 | 16.34% | 2 | 15.02% | JP Morgan Chase | JPM | 176.03 | 204.79 | 1.15% |
| ↔ | 27 | -9.06% | 27 | -10.04% | Boeing | BCO | 203.38 | 184.95 | 1.09% |
| ↔ | 30 | -61.65% | 30 | -62.03% | Wal-Mart | WMT | 168.60 | 64.65 | 1.00% |
| ↑ | 8 | 7.72% | 11 | 6.68% | Chevron | CHV | 151.01 | 162.67 | 0.98% |
| ↑ | 6 | 10.47% | 7 | 9.56% | Dow Inc. | 2OY | 53.58 | 59.19 | 0.83% |
| ↔ | 1 | 23.72% | 1 | 22.88% | Goldman Sachs | GOS | 378.04 | 467.72 | 0.69% |
| ↑ | 16 | 1.49% | 17 | 0.84% | UnitedHealth | UNH | 516.94 | 524.63 | 0.64% |
| ↔ | 3 | 15.14% | 3 | 14.42% | American Express | AEC1 | 210.90 | 242.82 | 0.62% |
| ↑ | 7 | 8.02% | 8 | 8.78% | Amazon | AMZ | 170.98 | 184.70 | 0.58% |
| ↔ | 28 | -13.31% | 28 | -13.69% | Nike | NKE | 106.33 | 92.18 | 0.45% |
| ↑ | 22 | -3.91% | 23 | -4.33% | Home Depot | HDI | 358.23 | 344.21 | 0.43% |
| ↔ | 4 | 13.89% | 4 | 13.46% | 3M | MMM | 92.42 | 105.26 | 0.38% |
| ↑ | 21 | -1.22% | 22 | -1.55% | salesforce.com | FOO | 289.15 | 285.61 | 0.33% |
| ↔ | 13 | 4.27% | 13 | 4.02% | Merck Co. | 6MK | 125.82 | 131.19 | 0.24% |
| ↔ | 20 | -0.71% | 20 | -0.94% | Johnson & Johnson | JNJ | 155.74 | 154.64 | 0.23% |
| ↓ | 17 | 1.43% | 16 | 1.20% | Travelers Companies | PA9 | 216.62 | 219.71 | 0.22% |
| ↔ | 18 | 0.92% | 18 | 0.82% | VISA | 3V64 | 277.56 | 280.10 | 0.09% |
| ↔ | 26 | -7.92% | 26 | -7.95% | IBM | IBM | 183.57 | 169.03 | 0.04% |
| ↑ | 14 | 3.11% | 15 | 3.02% | Apple | AAPL | 184.15 | 189.87 | 0.02% |
| ↔ | 25 | -7.45% | 25 | -7.34% | Walt Disney | WDP | 111.56 | 103.25 | -0.12% |
| ↔ | 9 | 7.72% | 9 | 7.86% | Procter & Gamble | PRG | 155.63 | 167.64 | -0.13% |
| ↓ | 15 | 2.62% | 14 | 3.32% | Microsoft | MSFT | 409.49 | 420.21 | -0.19% |
| ↔ | 12 | 5.70% | 12 | 5.23% | Honeywell Intern. | ALD | 194.87 | 205.97 | -0.31% |
| ↓ | 23 | -4.20% | 21 | -1.21% | Cisco | CIS | 50.28 | 48.17 | -0.35% |
| ↔ | 24 | -5.48% | 24 | -5.09% | McDonalds | MDO | 288.17 | 272.38 | -0.41% |
| ↓ | 11 | 6.31% | 10 | 6.80% | Coca-Cola | KO | 59.29 | 63.03 | -0.46% |
| ↔ | 19 | -0.22% | 19 | 0.25% | Verizon | BAC | 40.15 | 40.06 | -0.47% |
| ↔ | 29 | -27.97% | 29 | -29.24% | Intel | INL | 44.19 | 31.83 | -0.62% |
| ↓ | 10 | 7.72% | 6 | 9.99% | Amgen | AMGN | 290.07 | 312.47 | -0.71% |
