25.03.26 Close bis 01.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 25.03.26 |
SK 01.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 20 | -0.46% | 29 | -5.72% | Nvidia | NVDA | 175.20 (24.03.) |
174.40 (31.03.) |
5.59% |
| ↑ | 1 | 3.86% | 16 | -0.29% | Boeing | BCO | 199.61 | 207.32 | 4.17% |
| ↑ | 15 | 0.50% | 26 | -3.04% | Amazon | AMZ | 207.24 (24.03.) |
208.27 (31.03.) |
3.64% |
| ↑ | 21 | -0.69% | 27 | -3.70% | Microsoft | MSFT | 372.74 (24.03.) |
370.17 (31.03.) |
3.12% |
| ↑ | 7 | 1.57% | 23 | -1.47% | Caterpillar | CAT1 | 719.04 | 730.32 | 3.09% |
| ↑ | 12 | 0.85% | 25 | -1.99% | Apple | AAPL | 251.64 (24.03.) |
253.79 (31.03.) |
2.90% |
| ↑ | 3 | 2.18% | 9 | 0.49% | Goldman Sachs | GOS | 841.84 | 860.21 | 1.68% |
| ↑ | 8 | 1.27% | 15 | 0.01% | UnitedHealth | UNH | 270.55 | 273.98 | 1.25% |
| ↑ | 4 | 2.01% | 5 | 0.86% | Honeywell Intern. | ALD | 221.57 (24.03.) |
226.03 (31.03.) |
1.14% |
| ↑ | 11 | 0.98% | 14 | 0.16% | Amgen | AMGN | 348.43 (24.03.) |
351.85 (31.03.) |
0.82% |
| ↔ | 28 | -4.04% | 28 | -4.72% | Cisco | CIS | 80.86 (24.03.) |
77.59 (31.03.) |
0.71% |
| ↓ | 5 | 1.83% | 3 | 1.19% | Wal-Mart | WMT | 122.05 (24.03.) |
124.28 (31.03.) |
0.63% |
| ↓ | 9 | 1.23% | 7 | 0.77% | Merck Co. | 6MK | 119.37 | 120.84 | 0.46% |
| ↑ | 18 | -0.01% | 20 | -0.43% | JP Morgan Chase | JPM | 295.42 | 295.38 | 0.41% |
| ↓ | 13 | 0.72% | 11 | 0.41% | IBM | IBM | 241.39 | 243.14 | 0.31% |
| ↔ | 22 | -0.89% | 22 | -1.09% | Home Depot | HDI | 332.51 | 329.56 | 0.20% |
| ↓ | 14 | 0.64% | 10 | 0.45% | Walt Disney | WDP | 95.95 | 96.56 | 0.19% |
| ↓ | 10 | 1.10% | 4 | 1.06% | Coca-Cola | KO | 75.25 | 76.08 | 0.04% |
| ↔ | 24 | -1.89% | 24 | -1.90% | 3M | MMM | 148.05 | 145.25 | 0.01% |
| ↓ | 6 | 1.75% | 2 | 1.88% | Johnson & Johnson | JNJ | 239.93 | 244.12 | -0.13% |
| ↓ | 2 | 2.35% | 1 | 2.59% | salesforce.com | FOO | 181.96 | 186.24 | -0.23% |
| ↓ | 16 | 0.40% | 8 | 0.75% | American Express | AEC1 | 300.24 | 301.45 | -0.34% |
| ↓ | 19 | -0.02% | 12 | 0.38% | Travelers Companies | PA9 | 290.59 | 290.53 | -0.39% |
| ↓ | 17 | 0.12% | 13 | 0.36% | Procter & Gamble | PRG | 143.92 | 144.09 | -0.24% |
| ↓ | 23 | -1.41% | 17 | -0.29% | McDonalds | MDO | 311.70 | 307.29 | -1.13% |
| ↓ | 26 | -2.10% | 21 | -0.88% | VISA | 3V64 | 304.91 | 298.51 | -1.23% |
| ↓ | 25 | -1.95% | 19 | -0.34% | Verizon | BAC | 50.37 | 49.39 | -1.61% |
| ↓ | 27 | -3.77% | 6 | 0.85% | Chevron | CHV | 205.15 | 197.41 | -4.59% |
| ↓ | 29 | -15.76% | 18 | -0.30% | Nike | NKE | 52.98 | 44.63 |
Umsatz Alert
-15.51% |
