11.05.26 Close bis 18.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 11.05.26 |
SK 18.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 6.41% | 8 | 2.01% | 3M | MMM | 143.34 | 152.53 | 4.32% |
| ↑ | 14 | 1.12% | 25 | -2.24% | salesforce.com | FOO | 177.49 | 179.48 | 3.44% |
| ↑ | 12 | 1.64% | 26 | -2.39% | Microsoft | MSFT | 415.12 (08.05.) |
421.92 (15.05.) |
3.05% |
| ↔ | 3 | 6.16% | 3 | 3.44% | Chevron | CHV | 184.74 | 196.12 | 2.63% |
| ↔ | 1 | 22.41% | 1 | 5.49% | Cisco | CIS | 96.57 (08.05.) |
118.21 (15.05.) |
2.32% |
| ↑ | 8 | 2.87% | 13 | 0.65% | McDonalds | MDO | 274.60 | 282.47 | 2.20% |
| ↑ | 9 | 2.71% | 14 | 0.58% | VISA | 3V64 | 323.86 | 332.64 | 2.12% |
| ↑ | 7 | 2.98% | 11 | 0.89% | Travelers Companies | PA9 | 297.13 | 305.99 | 2.08% |
| ↑ | 16 | 0.42% | 20 | -1.20% | Nike | NKE | 42.39 | 42.57 | 1.65% |
| ↑ | 21 | -0.36% | 23 | -1.90% | IBM | IBM | 223.55 | 222.75 | 1.57% |
| ↑ | 23 | -0.77% | 24 | -1.91% | Walt Disney | WDP | 104.72 | 103.91 | 1.16% |
| ↑ | 13 | 1.15% | 17 | 0.09% | Merck Co. | 6MK | 111.28 | 112.56 | 1.06% |
| ↑ | 17 | 0.24% | 18 | -0.73% | JP Morgan Chase | JPM | 300.00 | 300.73 | 0.98% |
| ↑ | 5 | 3.38% | 6 | 2.38% | Johnson & Johnson | JNJ | 221.43 | 228.92 | 0.97% |
| ↓ | 24 | -1.00% | 22 | -1.82% | Verizon | BAC | 47.23 | 46.76 | 0.84% |
| ↑ | 27 | -3.72% | 28 | -4.46% | Home Depot | HDI | 311.40 | 299.81 | 0.77% |
| ↓ | 10 | 2.36% | 9 | 1.89% | Apple | AAPL | 293.32 (08.05.) |
300.23 (15.05.) |
0.68% |
| ↓ | 22 | -0.68% | 21 | -1.25% | Procter & Gamble | PRG | 143.36 | 142.39 | 0.58% |
| ↓ | 6 | 3.23% | 4 | 2.75% | Coca-Cola | KO | 78.66 | 81.20 | 0.47% |
| ↔ | 29 | -7.39% | 29 | -7.44% | Boeing | BCO | 238.21 | 220.61 | 0.05% |
| ↓ | 18 | 0.16% | 15 | 0.38% | Goldman Sachs | GOS | 944.86 | 946.36 | -0.22% |
| ↓ | 20 | -0.03% | 16 | 0.37% | American Express | AEC1 | 312.32 | 312.24 | -0.40% |
| ↓ | 11 | 1.74% | 5 | 2.45% | UnitedHealth | UNH | 384.44 | 391.13 | -0.69% |
| ↓ | 15 | 0.78% | 12 | 0.80% | Wal-Mart | WMT | 130.43 (08.05.) |
131.45 (15.05.) |
-0.76% |
| ↓ | 26 | -3.13% | 19 | -0.94% | Amazon | AMZ | 272.68 (08.05.) |
264.14 (15.05.) |
-1.15% |
| ↓ | 19 | 0.06% | 7 | 2.27% | Honeywell Intern. | ALD | 213.12 (08.05.) |
213.24 (15.05.) |
-2.06% |
| ↓ | 28 | -6.78% | 27 | -4.15% | Caterpillar | CAT1 | 926.79 | 863.95 | -2.74% |
| ↓ | 25 | -1.62% | 10 | 1.43% | Amgen | AMGN | 331.70 (08.05.) |
326.31 (15.05.) |
-2.95% |
| ↓ | 4 | 4.70% | 2 | 4.94% | Nvidia | NVDA | 215.20 (08.05.) |
225.32 (15.05.) |
-4.42% |
