23.02.26 Close bis 02.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 23.02.26 |
SK 02.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 5 | 4.03% | 8 | 2.24% | Wal-Mart | WMT | 122.99 (20.02.) |
127.95 (27.02.) |
2.84% |
| ↑ | 6 | 3.58% | 7 | 2.56% | Amgen | AMGN | 374.75 (20.02.) |
388.16 (27.02.) |
2.33% |
| ↑ | 11 | 0.33% | 22 | -0.10% | Cisco | CIS | 79.20 (20.02.) |
79.46 (27.02.) |
1.74% |
| ↑ | 7 | 2.54% | 15 | 1.00% | Chevron | CHV | 184.91 | 189.60 | 1.52% |
| ↑ | 20 | -0.55% | 27 | -1.80% | Caterpillar | CAT1 | 756.47 | 752.32 | 1.28% |
| ↑ | 17 | -0.16% | 24 | -0.73% | Honeywell Intern. | ALD | 243.97 (20.02.) |
243.59 (27.02.) |
1.13% |
| ↑ | 14 | -0.05% | 20 | 0.25% | Amazon | AMZ | 210.11 (20.02.) |
210.00 (27.02.) |
1.00% |
| ↑ | 18 | -0.30% | 25 | -1.26% | Boeing | BCO | 230.44 | 229.74 | 0.97% |
| ↑ | 8 | 1.73% | 13 | 1.06% | Travelers Companies | PA9 | 305.39 | 310.67 | 0.66% |
| ↔ | 4 | 4.46% | 4 | 3.87% | UnitedHealth | UNH | 282.34 | 294.93 | 0.57% |
| ↑ | 27 | -3.43% | 28 | -3.67% | Goldman Sachs | GOS | 892.31 | 861.70 | 0.25% |
| ↔ | 3 | 4.56% | 3 | 4.44% | VISA | 3V64 | 306.52 | 320.51 | 0.12% |
| ↑ | 9 | 1.11% | 14 | 1.05% | Johnson & Johnson | JNJ | 245.84 | 248.56 | 0.05% |
| ↑ | 10 | 0.60% | 17 | 0.93% | Verizon | BAC | 49.68 | 49.98 | -0.32% |
| ↔ | 2 | 7.17% | 2 | 7.55% | IBM | IBM | 223.35 | 239.37 | -0.35% |
| ↑ | 28 | -4.30% | 29 | -3.84% | American Express | AEC1 | 321.24 | 307.43 | -0.48% |
| ↑ | 13 | -0.04% | 18 | 0.88% | JP Morgan Chase | JPM | 297.67 | 297.56 | -0.91% |
| ↔ | 1 | 8.30% | 1 | 9.33% | salesforce.com | FOO | 178.16 | 192.95 | -0.94% |
| ↓ | 15 | -0.08% | 10 | 1.56% | Walt Disney | WDP | 104.41 | 104.33 | -1.61% |
| ↓ | 19 | -0.42% | 11 | 1.24% | Coca-Cola | KO | 80.56 | 80.22 | -1.64% |
| ↓ | 12 | 0.08% | 9 | 1.94% | McDonalds | MDO | 334.56 | 334.82 | -1.83% |
| ↔ | 26 | -3.30% | 26 | -1.44% | Nike | NKE | 63.09 | 61.01 | -1.88% |
| ↓ | 24 | -1.95% | 21 | 0.00% | Merck Co. | 6MK | 123.82 | 121.41 | -1.95% |
| ↓ | 21 | -1.01% | 12 | 1.23% | Procter & Gamble | PRG | 165.17 | 163.51 | -2.21% |
| ↓ | 22 | -1.13% | 19 | 0.85% | Microsoft | MSFT | 397.23 (20.02.) |
392.74 (27.02.) |
-2.24% |
| ↓ | 25 | -2.93% | 23 | -0.61% | 3M | MMM | 166.34 | 161.46 | -2.33% |
| ↓ | 23 | -1.64% | 16 | 0.99% | Home Depot | HDI | 376.99 | 370.81 | -2.60% |
| ↓ | 16 | -0.15% | 5 | 3.65% | Apple | AAPL | 264.58 (20.02.) |
264.18 (27.02.) |
-3.21% |
| ↓ | 29 | -6.65% | 6 | 3.02% | Nvidia | NVDA | 189.82 (20.02.) |
177.19 (27.02.) |
-4.16% |
