09.05.24 Close bis 16.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 09.05.24 |
SK 16.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 5.91% | 25 | -1.01% | Wal-Mart | WMT | 60.44 | 64.01 |
Umsatz Alert
6.99% |
| ↑ | 1 | 7.74% | 2 | 4.02% | 3M | MMM | 97.33 | 104.86 | 3.58% |
| ↑ | 18 | 0.94% | 29 | -2.35% | Boeing | BCO | 181.25 | 182.96 | 3.37% |
| ↑ | 5 | 3.82% | 15 | 1.33% | Amgen | AMGN | 307.31 (08.05.) |
319.04 (15.05.) |
2.45% |
| ↑ | 23 | -0.09% | 28 | -2.31% | Travelers Companies | PA9 | 219.42 | 219.22 | 2.27% |
| ↑ | 9 | 3.05% | 14 | 1.47% | Microsoft | MSFT | 410.54 (08.05.) |
423.08 (15.05.) |
1.57% |
| ↑ | 7 | 3.48% | 11 | 1.98% | Cisco | CIS | 48.00 (08.05.) |
49.67 (15.05.) |
1.47% |
| ↑ | 4 | 3.82% | 5 | 2.57% | Apple | AAPL | 182.74 (08.05.) |
189.72 (15.05.) |
1.22% |
| ↑ | 10 | 2.96% | 12 | 1.88% | Johnson & Johnson | JNJ | 149.85 | 154.28 | 1.05% |
| ↓ | 6 | 3.54% | 4 | 2.61% | Honeywell Intern. | ALD | 198.05 (08.05.) |
205.06 (15.05.) |
0.91% |
| ↑ | 17 | 1.10% | 22 | 0.28% | Procter & Gamble | PRG | 166.04 | 167.86 | 0.81% |
| ↓ | 11 | 2.81% | 10 | 2.07% | UnitedHealth | UNH | 507.03 | 521.27 | 0.72% |
| ↔ | 3 | 4.23% | 3 | 3.50% | Intel | INL | 30.00 (08.05.) |
31.27 (15.05.) |
0.71% |
| ↑ | 29 | -2.30% | 30 | -2.86% | Walt Disney | WDP | 105.80 | 103.37 | 0.58% |
| ↑ | 15 | 1.62% | 16 | 1.20% | IBM | IBM | 166.27 | 168.97 | 0.42% |
| ↔ | 20 | 0.70% | 20 | 0.40% | Coca-Cola | KO | 62.88 | 63.32 | 0.30% |
| ↓ | 12 | 2.52% | 7 | 2.33% | JP Morgan Chase | JPM | 197.50 | 202.47 | 0.18% |
| ↓ | 28 | -1.73% | 27 | -1.84% | Nike | NKE | 93.39 | 91.77 | 0.11% |
| ↓ | 13 | 2.08% | 9 | 2.21% | McDonalds | MDO | 267.95 | 273.51 | -0.13% |
| ↓ | 19 | 0.91% | 18 | 1.07% | American Express | AEC1 | 239.14 | 241.32 | -0.16% |
| ↓ | 14 | 1.97% | 8 | 2.31% | Goldman Sachs | GOS | 455.56 | 464.52 | -0.34% |
| ↓ | 25 | -1.07% | 23 | -0.49% | Amazon | AMZ | 188.00 (08.05.) |
185.99 (15.05.) |
-0.58% |
| ↓ | 22 | 0.47% | 19 | 1.06% | VISA | 3V64 | 278.54 | 279.84 | -0.59% |
| ↓ | 16 | 1.16% | 13 | 1.76% | Verizon | BAC | 39.79 | 40.25 | -0.59% |
| ↓ | 26 | -1.26% | 24 | -0.66% | Dow Inc. | 2OY | 59.45 | 58.70 | -0.61% |
| ↓ | 21 | 0.50% | 17 | 1.15% | Merck Co. | 6MK | 130.23 | 130.88 | -0.65% |
| ↓ | 8 | 3.46% | 1 | 4.50% | salesforce.com | FOO | 275.17 | 284.68 | -0.99% |
| ↓ | 30 | -2.64% | 26 | -1.45% | Chevron | CHV | 165.45 | 161.09 | -1.20% |
| ↓ | 27 | -1.36% | 21 | 0.35% | Home Depot | HDI | 347.44 | 342.73 | -1.70% |
| ↓ | 24 | -0.30% | 6 | 2.35% | Caterpillar | CAT1 | 351.78 | 350.72 | -2.59% |
