15.05.25 Close bis 15.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 15.05.25 |
SK 15.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 29 | -40.33% | 29 | -42.36% | salesforce.com | FOO | 290.76 | 173.51 | 3.54% |
| ↑ | 21 | -6.89% | 22 | -10.58% | Microsoft | MSFT | 453.13 | 421.92 | 3.05% |
| ↑ | 10 | 34.33% | 11 | 31.20% | Chevron | CHV | 142.26 | 191.10 | 2.39% |
| ↑ | 2 | 83.96% | 3 | 58.53% | Cisco | CIS | 64.26 | 118.21 |
Umsatz Alert
2.32% |
| ↔ | 23 | -10.09% | 23 | -10.98% | VISA | 3V64 | 362.30 | 325.75 | 1.00% |
| ↑ | 19 | -1.69% | 20 | -2.43% | 3M | MMM | 148.74 | 146.22 | 0.76% |
| ↔ | 8 | 41.99% | 8 | 41.34% | Apple | AAPL | 211.45 | 300.23 | 0.68% |
| ↑ | 24 | -12.11% | 25 | -12.56% | McDonalds | MDO | 314.48 | 276.39 | 0.52% |
| ↑ | 15 | 10.65% | 16 | 10.11% | Travelers Companies | PA9 | 270.90 | 299.76 | 0.49% |
| ↔ | 13 | 12.86% | 13 | 12.34% | Coca-Cola | KO | 71.61 | 80.82 | 0.46% |
| ↔ | 26 | -17.77% | 26 | -18.12% | IBM | IBM | 266.68 | 219.30 | 0.43% |
| ↔ | 18 | 4.65% | 18 | 4.41% | American Express | AEC1 | 299.55 | 313.48 | 0.23% |
| ↔ | 28 | -32.88% | 28 | -32.66% | Nike | NKE | 62.40 | 41.88 | -0.33% |
| ↔ | 14 | 11.34% | 14 | 12.12% | JP Morgan Chase | JPM | 267.49 | 297.81 | -0.70% |
| ↔ | 9 | 36.43% | 9 | 36.45% | Wal-Mart | WMT | 96.35 | 131.45 | -0.76% |
| ↓ | 25 | -12.83% | 24 | -12.13% | Procter & Gamble | PRG | 162.41 | 141.57 | -0.80% |
| ↓ | 11 | 28.74% | 10 | 31.66% | Amazon | AMZ | 205.17 | 264.14 | -1.15% |
| ↔ | 7 | 43.56% | 7 | 45.47% | UnitedHealth | UNH | 274.35 | 393.85 | -1.31% |
| ↔ | 17 | 6.65% | 17 | 8.23% | Verizon | BAC | 43.48 | 46.37 | -1.47% |
| ↔ | 5 | 51.53% | 5 | 54.27% | Johnson & Johnson | JNJ | 149.61 | 226.71 | -1.77% |
| ↔ | 6 | 48.90% | 6 | 51.62% | Merck Co. | 6MK | 74.80 | 111.38 | -1.79% |
| ↓ | 20 | -4.07% | 19 | -1.95% | Honeywell Intern. | ALD | 222.29 | 213.24 | -2.06% |
| ↔ | 4 | 54.00% | 4 | 57.32% | Goldman Sachs | GOS | 615.90 | 948.47 | -2.11% |
| ↔ | 27 | -21.42% | 27 | -19.62% | Home Depot | HDI | 378.63 | 297.51 | -2.25% |
| ↓ | 22 | -8.47% | 21 | -6.06% | Walt Disney | WDP | 112.22 | 102.72 | -2.56% |
| ↔ | 12 | 20.10% | 12 | 23.84% | Amgen | AMGN | 271.69 | 326.31 | -2.95% |
| ↔ | 1 | 153.94% | 1 | 163.06% | Caterpillar | CAT1 | 349.81 | 888.31 | -3.47% |
| ↓ | 16 | 6.91% | 15 | 11.14% | Boeing | BCO | 206.24 | 220.49 | -3.80% |
| ↓ | 3 | 67.11% | 2 | 67.49% | Nvidia | NVDA | 134.83 | 225.32 | -4.42% |
