01.06.26 Close bis 02.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 01.06.26 |
SK 02.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 16 | 0.76% | 18 | -3.89% | Apple | AAPL | 306.31 | 308.63 | 4.84% |
| ↔ | 14 | 1.64% | 14 | -2.42% | McDonalds | MDO | 276.11 | 280.63 | 4.16% |
| ↑ | 19 | -3.26% | 22 | -6.94% | Walt Disney | WDP | 102.85 | 99.50 | 3.96% |
| ↔ | 15 | 0.98% | 15 | -2.55% | Boeing | BCO | 224.30 | 226.49 | 3.62% |
| ↑ | 2 | 17.69% | 3 | 13.63% | Johnson & Johnson | JNJ | 223.51 | 263.04 | 3.57% |
| ↑ | 4 | 13.68% | 8 | 9.78% | Amgen | AMGN | 329.13 | 374.15 | 3.55% |
| ↑ | 12 | 6.99% | 13 | 3.37% | Coca-Cola | KO | 78.64 | 84.14 | 3.51% |
| ↑ | 6 | 12.49% | 9 | 8.86% | Merck Co. | 6MK | 115.17 | 129.56 | 3.34% |
| ↑ | 8 | 12.19% | 10 | 8.77% | VISA | 3V64 | 322.77 | 362.13 | 3.15% |
| ↑ | 17 | -2.41% | 20 | -5.04% | Wal-Mart | WMT | 114.60 | 111.84 | 2.78% |
| ↑ | 11 | 7.93% | 12 | 5.10% | Procter & Gamble | PRG | 140.28 | 151.41 | 2.70% |
| ↑ | 20 | -4.01% | 21 | -6.25% | Nike | NKE | 45.93 | 44.09 | 2.39% |
| ↔ | 1 | 18.48% | 1 | 15.81% | Travelers Companies | PA9 | 288.93 | 342.31 | 2.30% |
| ↑ | 24 | -8.95% | 25 | -10.84% | Chevron | CHV | 185.83 | 169.20 | 2.12% |
| ↑ | 3 | 15.20% | 4 | 12.92% | Home Depot | HDI | 310.69 | 357.90 | 2.01% |
| ↔ | 28 | -20.75% | 28 | -22.12% | salesforce.com | FOO | 209.60 | 166.11 | 1.76% |
| ↔ | 27 | -15.21% | 27 | -16.56% | Microsoft | MSFT | 460.52 | 390.49 | 1.62% |
| ↓ | 25 | -9.64% | 24 | -10.66% | IBM | IBM | 320.42 | 289.52 | 1.14% |
| ↔ | 7 | 12.25% | 7 | 10.99% | American Express | AEC1 | 313.54 | 351.96 | 1.14% |
| ↑ | 22 | -7.12% | 23 | -7.49% | Amazon | AMZ | 261.26 | 242.67 | 0.40% |
| ↓ | 13 | 6.30% | 11 | 5.98% | 3M | MMM | 150.93 | 160.44 | 0.30% |
| ↓ | 18 | -2.63% | 16 | -2.76% | Goldman Sachs | GOS | 1048.58 | 1021.00 | 0.14% |
| ↔ | 5 | 12.78% | 5 | 12.64% | JP Morgan Chase | JPM | 296.58 | 334.47 | 0.12% |
| ↓ | 9 | 11.98% | 6 | 12.29% | UnitedHealth | UNH | 379.86 | 425.36 | -0.28% |
| ↓ | 21 | -4.37% | 19 | -4.03% | Alphabet-A | ABEA | 376.37 | 359.91 | -0.36% |
| ↔ | 26 | -13.16% | 26 | -11.94% | Nvidia | NVDA | 224.36 | 194.83 | -1.39% |
| ↓ | 10 | 11.34% | 2 | 14.57% | Caterpillar | CAT1 | 865.36 | 963.53 | -2.81% |
| ↓ | 23 | -7.12% | 17 | -3.56% | Cisco | CIS | 121.33 | 112.69 | -3.69% |
