19.04.24 Close bis 20.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 19.04.24 |
SK 20.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 17 | 2.28% | 24 | 0.45% | Caterpillar | CAT1 | 354.66 | 362.75 | 1.82% |
| ↑ | 5 | 9.89% | 6 | 8.91% | Boeing | BCO | 169.82 | 186.61 | 0.90% |
| ↑ | 20 | 0.75% | 23 | 1.46% | Amazon | AMZ | 183.32 (16.04.) |
184.70 (17.05.) |
0.58% |
| ↔ | 28 | -6.42% | 28 | -6.91% | IBM | IBM | 181.58 | 169.92 | 0.53% |
| ↑ | 8 | 6.18% | 10 | 5.64% | salesforce.com | FOO | 270.37 | 287.07 | 0.51% |
| ↑ | 25 | -0.91% | 26 | -1.06% | Verizon | BAC | 40.49 | 40.12 | 0.15% |
| ↑ | 12 | 4.55% | 15 | 4.47% | Dow Inc. | 2OY | 56.66 | 59.24 | 0.08% |
| ↔ | 4 | 12.10% | 4 | 12.01% | Apple | AAPL | 169.38 (16.04.) |
189.87 (17.05.) |
0.02% |
| ↔ | 3 | 14.02% | 3 | 14.08% | 3M | MMM | 92.27 | 105.21 | -0.05% |
| ↑ | 13 | 4.14% | 16 | 4.30% | Merck Co. | 6MK | 125.78 | 130.99 | -0.15% |
| ↑ | 19 | 1.36% | 21 | 2.05% | Microsoft | MSFT | 414.58 (16.04.) |
420.21 (17.05.) |
-0.19% |
| ↔ | 9 | 5.80% | 9 | 6.01% | Procter & Gamble | PRG | 158.14 | 167.31 | -0.20% |
| ↔ | 11 | 4.87% | 11 | 5.10% | American Express | AEC1 | 231.04 | 242.30 | -0.21% |
| ↑ | 6 | 8.00% | 8 | 7.52% | Honeywell Intern. | ALD | 190.72 (16.04.) |
205.97 (17.05.) |
-0.31% |
| ↔ | 29 | -8.62% | 29 | -8.31% | Walt Disney | WDP | 112.61 | 102.90 | -0.34% |
| ↓ | 24 | 0.52% | 18 | 3.65% | Cisco | CIS | 47.92 (16.04.) |
48.17 (17.05.) |
-0.35% |
| ↔ | 27 | -2.92% | 27 | -2.49% | Nike | NKE | 94.53 | 91.77 | -0.44% |
| ↑ | 15 | 3.25% | 17 | 3.83% | VISA | 3V64 | 269.78 | 278.54 | -0.56% |
| ↔ | 30 | -12.22% | 30 | -13.76% | Intel | INL | 36.26 (16.04.) |
31.83 (17.05.) |
-0.62% |
| ↔ | 1 | 17.63% | 1 | 20.10% | Amgen | AMGN | 265.64 (16.04.) |
312.47 (17.05.) |
-0.71% |
| ↔ | 7 | 7.81% | 7 | 8.60% | Wal-Mart | WMT | 59.53 | 64.18 | -0.73% |
| ↓ | 14 | 3.99% | 12 | 4.75% | Coca-Cola | KO | 60.17 | 62.57 | -0.73% |
| ↔ | 22 | 0.71% | 22 | 1.67% | Chevron | CHV | 160.00 | 161.14 | -0.94% |
| ↔ | 2 | 14.59% | 2 | 15.77% | Goldman Sachs | GOS | 404.00 | 462.94 | -1.02% |
| ↓ | 16 | 3.21% | 13 | 4.69% | UnitedHealth | UNH | 501.13 | 517.23 | -1.41% |
| ↓ | 26 | -1.51% | 25 | 0.14% | McDonalds | MDO | 271.99 | 267.87 | -1.66% |
| ↓ | 21 | 0.73% | 19 | 2.64% | Home Depot | HDI | 335.36 | 337.82 | -1.86% |
| ↓ | 23 | 0.71% | 20 | 2.63% | Travelers Companies | PA9 | 214.07 | 215.60 | -1.87% |
| ↓ | 18 | 2.27% | 14 | 4.55% | Johnson & Johnson | JNJ | 147.91 | 151.27 | -2.18% |
| ↓ | 10 | 5.26% | 5 | 10.22% | JP Morgan Chase | JPM | 185.80 | 195.58 |
Umsatz Alert
-4.50% |
