14.11.25 Close bis 16.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 14.11.25 |
SK 16.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 25 | -3.39% | 27 | -5.64% | Amgen | AMGN | 336.74 |
325.31 (15.12.) |
2.38% |
| ↑ | 19 | -0.80% | 24 | -2.70% | Honeywell Intern. | ALD | 199.04 |
197.45 (15.12.) |
1.96% |
| ↑ | 8 | 5.50% | 13 | 4.43% | Walt Disney | WDP | 105.80 | 111.62 | 1.02% |
| ↔ | 29 | -7.30% | 29 | -7.97% | Nvidia | NVDA | 190.17 |
176.29 (15.12.) |
0.73% |
| ↑ | 6 | 6.27% | 8 | 5.64% | Boeing | BCO | 194.52 | 206.71 | 0.59% |
| ↑ | 17 | 0.32% | 18 | -0.26% | Cisco | CIS | 78.00 |
78.25 (15.12.) |
0.58% |
| ↑ | 9 | 4.62% | 12 | 4.48% | salesforce.com | FOO | 243.66 | 254.91 | 0.13% |
| ↔ | 1 | 13.96% | 1 | 13.88% | Wal-Mart | WMT | 102.48 |
116.79 (15.12.) |
0.08% |
| ↑ | 22 | -1.67% | 23 | -1.72% | Procter & Gamble | PRG | 147.67 | 145.21 | 0.06% |
| ↑ | 18 | -0.75% | 20 | -0.63% | Verizon | BAC | 41.06 | 40.75 | -0.12% |
| ↑ | 5 | 6.30% | 6 | 6.45% | Caterpillar | CAT1 | 554.03 | 588.93 | -0.14% |
| ↑ | 15 | 0.81% | 16 | 1.15% | Travelers Companies | PA9 | 287.29 | 289.61 | -0.34% |
| ↑ | 4 | 6.60% | 5 | 7.11% | American Express | AEC1 | 357.18 | 380.75 | -0.48% |
| ↔ | 11 | 4.57% | 11 | 5.11% | VISA | 3V64 | 330.02 | 345.11 | -0.51% |
| ↔ | 28 | -6.93% | 28 | -6.24% | Microsoft | MSFT | 510.18 |
474.82 (15.12.) |
-0.74% |
| ↓ | 21 | -1.11% | 19 | -0.27% | Coca-Cola | KO | 71.16 | 70.37 | -0.85% |
| ↓ | 10 | 4.60% | 9 | 5.63% | Nike | NKE | 64.17 | 67.12 | -0.97% |
| ↔ | 2 | 11.16% | 2 | 12.48% | Goldman Sachs | GOS | 790.91 | 879.15 | -1.17% |
| ↓ | 24 | -2.67% | 22 | -1.48% | Home Depot | HDI | 362.36 | 352.68 | -1.21% |
| ↔ | 14 | 2.43% | 14 | 3.81% | McDonalds | MDO | 307.03 | 314.50 | -1.33% |
| ↓ | 12 | 3.93% | 10 | 5.40% | JP Morgan Chase | JPM | 303.61 | 315.55 | -1.40% |
| ↓ | 16 | 0.62% | 15 | 2.15% | Apple | AAPL | 272.41 |
274.11 (15.12.) |
-1.50% |
| ↓ | 23 | -2.61% | 21 | -1.12% | 3M | MMM | 167.58 | 163.20 | -1.51% |
| ↓ | 26 | -5.18% | 25 | -3.62% | Amazon | AMZ | 234.69 |
222.54 (15.12.) |
-1.61% |
| ↓ | 20 | -0.82% | 17 | 0.97% | IBM | IBM | 305.69 | 303.18 | -1.78% |
| ↓ | 7 | 5.76% | 4 | 7.90% | Merck Co. | 6MK | 92.92 | 98.27 | -1.98% |
| ↓ | 13 | 3.83% | 7 | 5.98% | UnitedHealth | UNH | 321.86 | 334.20 | -2.02% |
| ↓ | 27 | -6.90% | 26 | -4.96% | Chevron | CHV | 157.62 | 146.75 | -2.04% |
| ↔ | 3 | 6.82% | 3 | 9.31% | Johnson & Johnson | JNJ | 195.93 | 209.30 | -2.27% |
