30.12.22 Close bis 29.12.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/2023)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.22 |
SK 29.12.23 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 19 | 1.60% | 19 | 0.60% | Travelers Companies | PA9 | 187.49 | 190.49 | 0.61% |
| ↔ | 25 | -4.31% | 25 | -5.30% | Verizon | BAC | 39.40 | 37.70 | 0.56% |
| ↔ | 24 | -3.31% | 24 | -3.63% | Procter & Gamble | PRG | 151.56 | 146.54 | 0.56% |
| ↓ | 27 | -7.36% | 26 | -7.70% | Coca-Cola | KO | 63.61 | 58.93 | 0.31% |
| ↔ | 21 | -0.70% | 21 | -1.39% | UnitedHealth | UNH | 530.18 | 526.47 | 0.30% |
| ↓ | 23 | -2.14% | 22 | -2.46% | Honeywell Intern. | ALD | 214.30 | 209.71 | 0.26% |
| ↑ | 22 | -1.74% | 23 | -2.68% | Merck Co. | 6MK | 110.95 | 109.02 | 0.23% |
| ↑ | 12 | 12.51% | 13 | 11.77% | McDonalds | MDO | 263.53 | 296.51 | 0.23% |
| ↔ | 4 | 56.80% | 4 | 55.98% | Microsoft | MSFT | 239.82 | 376.04 | 0.20% |
| ↔ | 6 | 36.84% | 6 | 37.59% | Boeing | BCO | 190.49 | 260.66 | 0.12% |
| ↔ | 29 | -11.27% | 29 | -11.49% | Johnson & Johnson | JNJ | 176.65 | 156.74 | 0.10% |
| ↔ | 17 | 6.05% | 17 | 5.88% | Cisco | CIS | 47.64 | 50.52 | 0.08% |
| ↔ | 14 | 11.19% | 14 | 11.35% | Wal-Mart | WMT | 141.79 | 157.65 | 0.05% |
| ↔ | 1 | 238.87% | 1 | 238.15% | Nvidia | NVDA | 146.14 | 495.22 | 0.00% |
| ↔ | 9 | 25.31% | 9 | 24.63% | VISA | 3V64 | 207.76 | 260.35 | -0.02% |
| ↑ | 7 | 26.85% | 8 | 26.32% | JP Morgan Chase | JPM | 134.10 | 170.10 | -0.12% |
| ↔ | 11 | 16.08% | 11 | 16.02% | IBM | IBM | 140.89 | 163.55 | -0.12% |
| ↔ | 16 | 9.66% | 16 | 9.10% | Amgen | AMGN | 262.64 | 288.02 | -0.15% |
| ↓ | 13 | 12.34% | 12 | 11.97% | Goldman Sachs | GOS | 343.38 | 385.77 | -0.17% |
| ↔ | 15 | 9.72% | 15 | 10.34% | Home Depot | HDI | 315.86 | 346.55 |
Umsatz Alert
-0.23% |
| ↓ | 8 | 26.80% | 7 | 26.61% | American Express | AEC1 | 147.75 | 187.34 | -0.24% |
| ↔ | 10 | 23.42% | 10 | 24.44% | Caterpillar | CAT1 | 239.56 | 295.67 | -0.41% |
| ↔ | 5 | 48.18% | 5 | 48.66% | Apple | AAPL | 129.93 | 192.53 | -0.54% |
| ↔ | 2 | 98.46% | 2 | 101.16% | salesforce.com | FOO | 132.59 | 263.14 | -0.92% |
| ↔ | 3 | 80.88% | 3 | 82.55% | Amazon | AMZ | 84.00 | 151.94 | -0.94% |
| ↔ | 18 | 3.92% | 18 | 4.03% | Walt Disney | WDP | 86.88 | 90.29 | -0.12% |
| ↑ | 26 | -7.21% | 27 | -8.44% | Nike | NKE | 117.01 | 108.57 | -0.23% |
| ↔ | 28 | -8.84% | 28 | -9.32% | 3M | MMM | 119.92 | 109.32 | -0.34% |
| ↔ | 30 | -16.90% | 30 | -15.37% | Chevron | CHV | 179.49 | 149.16 | -0.41% |
