Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Bayer (DE000BAY0017)


18.12.2018:

63.410 ( -0.92 %)
3,474,679 Stück
(29.12.2017: 104.000)
62.01 / 62.04
 
-2.18%
16:14:47


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

-39.03 %

Umsatz '18/'17 %
142 %


Das ist der 179. beste von 246 Handelstagen (%-Perf.)

Das ist der 236. beste von 246 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 109    → 1    ↓ 136   
60.8  
  109.22

Periodenhoch am 23.01.18 (Kurs: 109.220 Δ% -41.94)


Periodentief am 10.12.18 (Kurs: 60.800 Δ% 4.29)

Volumen (Stück)

Ø Periode: 3,468,833

Durchschnittsperformance Wochentag

Mitglied in der BSN Peer-Group Pharma, Chemie, Biotech, Arznei & Gesundheit
Show latest Report (15.12.2018)



Best/Worst Volumen (Stück)
13.08.2018 15,919,295
15.06.2018 12,895,664
16.08.2018 11,866,877
06.08.2018 1,461,949
09.08.2018 1,476,180
04.07.2018 1,498,536
Best/Worst Days
10.04.2018 4.73%
30.05.2018 3.91%
05.01.2018 3.8%
13.08.2018 -10.31%
23.10.2018 -9.5%
06.12.2018 -4.94%
Pics



finanzmarktmashup.at News

17.12.2018

Tagesausblick für 18.12.: DAX leicht im Minus. Bayer, Deu... Die Aktienmärkte starteten wechselhaft in die letzte voll...

05.12.2018

Bayer hält Kapitalmarkttag ab | Aktien News | boerse.ARD.de Der Bayer-Konzern hält hewute in london einen Kapitalmark...

23.11.2018

Bayer-Aktie // Genug gelitten? Die Bayer-Aktie hat eine schmerzliche Talfahrt vollzogen....

14.08.2018

Bayer-Aktie // Managers Werk und Teufels Beitrag Die Bayer-Aktie leidet unter der Großfusion mit Monsanto....

13.08.2018

Pharmaceutical giant Bayer plunges 11% after landmark $28... Shares in Bayer dove more than 11% Monday after a landmar...

21.06.2018

Monsanto had a deal-making VC arm that put it on the fron... Monsanto had an under-the-radar venture-capital arm that ...

19.06.2018

Bayer holt 15 Milliarden Dollar rein | Aktien News | boer... Der Pharma- und Chemiekonzern Bayer begibt neue Anleihen ...



Social Trading Kommentare
06.12.2018
JochenSchmidt | TOPJSBAL
TOP Welt - Balance
Credit Suisse belässt Bayer auf 'Outperform' - Ziel 77 Euro https://www.ariva.de/news/credit-suisse-belaesst-bayer-auf-outperform-ziel-77-euro-7294838
06.12.2018
JochenSchmidt | JSTOPEUR
TOP Europa - Asien
Credit Suisse belässt Bayer auf 'Outperform' - Ziel 77 Euro https://www.ariva.de/news/credit-suisse-belaesst-bayer-auf-outperform-ziel-77-euro-7294838
04.12.2018
GesundeSkepsis | STATT
Parkplatz für freie Mittel
Scheint zu kraftlos, um die höher liegenden Widerstände zu durchbrechen.
03.12.2018
GesundeSkepsis | STATT
Parkplatz für freie Mittel
Aufgrund technischer Signale und mit dem G-20 im Rücken Einstiegsposition.
03.12.2018
GesundeSkepsis | STATT
Parkplatz für freie Mittel
Aufgrund technischer Signale und mit dem G-20 im Rücken Einstiegsposition.

Social Trades
19.12.2018 MaxAnton
Dax Challenge Run
700 Stück zu 62.179 (buy)
19.12.2018 MaxAnton
Dax Challenge Run
1000 Stück zu 62.659 (buy)

Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Bayer auf Facebook


18.12.2018

Progress towards eliminating malaria has stalled, partly because mosquitos have become resistant ...Malaria has a devastating impact on families and communities. Progress towards eliminating the disease has stalled, partly because mosquitos have become resistant to current preventative solutions. There is an urgent need for innovation, which is why we’re pleased to announce that Fludora™ Fusion, the first product of its kind to combine different modes of action, has achieved WHO Pre-Qualification: http://bit.ly/2A64Kx0 >> Mehr dazu


15.12.2018

"A lot of people harbor misconceptions about the homeless", says Anja Reichelt, Junior Consultant... >> Mehr dazu


10.12.2018

Human rights belong to everyone. Standing up for them means standing up for the humanity we all s... >> Mehr dazu


02.12.2018

Watch the video to learn what #OpenInnovation at our company is all about >> Mehr dazu


29.11.2018

Bayer to strengthen core life science businesses while significantly enhancing productivity and p... >> Mehr dazu


28.11.2018

Next week, we are participating in #slush18 to tap into the growing ecosystem of Open Innovation.... >> Mehr dazu


26.11.2018

Last year, genome sequencing research generated one exabyte of data - that's 1,000 times more dat... >> Mehr dazu


24.11.2018

>> Mehr dazu


22.11.2018

Which common allergens are hiding in your home? Find them in our 3D house. #CanWeLiveBetter https...A century ago, most allergies weren’t even recognized, today they’re a global burden. There are over 200 allergens out there that affect people and their ability to live their lives normally. While medications can effectively treat certain allergies, there is no one solution for all of them and ... >> Mehr dazu


15.11.2018

Brewer's yeast, a few How one woman’s discovery led to the prevention of countless birth defects around the world. >> Mehr dazu


14.11.2018

It’s World Diabetes Day! More than 422 million people live with diabetes & a Diabetes alert Bayer supports training of Diabetes Alert Dogs in Sweden. The yellow Labrador retriever, Mojo, is now trained to recognize when blood sugar decreases rapidly... >> Mehr dazu


13.11.2018

We take part in the #ICFP2018 International Conference on Family Planning in Rwanda. With partner... >> Mehr dazu


10.11.2018

Gene editing technology has the power to cure disease and change society for the better, but wher... >> Mehr dazu


10.11.2018

The World Allergy Organization reports that allergies have been on the rise for the last 50 years...With rates of allergies on the rise, how can we reconcile our increasingly urban lifestyles with our healthcare needs? >> Mehr dazu


09.11.2018

Our colleagues in Milan start to celebrate #Bayer’s 120 year anniversary in Italy! From renowned ... >> Mehr dazu


06.11.2018

Digital technologies can make our daily lives easier. But by going digital, we can do much more t...Saskia Steinacker, Global Head of Digital Transformation at Bayer, shares her views on how to leverage digital solutions to address major challenges of the 21st century. >> Mehr dazu


03.11.2018

Today is #OneHealthDay and we're delighted to support WHO's commitment to One Health! Find out mo... >> Mehr dazu


31.10.2018

One Health is a way of thinking about health that focuses on the interconnectedness of ecosystems... >> Mehr dazu


30.10.2018

Children account for the majority of new infections of Chagas' disease. The disease is often tran... >> Mehr dazu


26.10.2018

Breaking News: MyCliniCare wins the 2018 #Aspirin #Social Innovation Online Voting Competition wi... >> Mehr dazu


26.10.2018

Did you know there are 390 million dengue infections every year? That’s more than the entire popu... >> Mehr dazu


25.10.2018

The cure for your anxiety could be growing in your garden...and that’s not the only thing. A rang...Herbal remedies can be found everywhere, what is the science behind the ones that actually work? >> Mehr dazu


25.10.2018

The cure for your anxiety could be growing in your garden...and that’s not the only thing. A rang... >> Mehr dazu


22.10.2018

This week we inform about #malaria and neglected tropical #diseases. How do we #MakeADifference? ... >> Mehr dazu


22.10.2018

Use the last few days to vote for the Aspirin Social Innovation Award 2018! Your input can now he... >> Mehr dazu


17.10.2018

⏰Up at 6am >> Mehr dazu


16.10.2018

>> Mehr dazu


16.10.2018

Today, 815 million people suffer from hunger and malnutrition. On #WorldFoodDay, we renew our com... >> Mehr dazu


11.10.2018

Sometimes, a positive change for billions of people can come from a single, disruptive idea. Your... >> Mehr dazu


11.10.2018

As the risk of most eye conditions increases with age, the prevalence of blindness and visual imp... >> Mehr dazu


08.10.2018

Currently, animal testing is a medical and legal necessity. But will new technologies and alterna...Animal testing has been critical to some of the most important medical breakthroughs of the past century. But are we moving into a new era of animal-free testing? >> Mehr dazu


04.10.2018

Animals make the world a better place and we believe they should receive the best possible care. ... >> Mehr dazu


03.10.2018

From depression to coronary conditions, aging populations are increasingly being linked with heal...Pet owners have long known animals bring health and happiness, but could doctors soon be recommending animal interaction for more people? >> Mehr dazu


02.10.2018

Learning about science can be a lot of fun! This showed a recent collaboration of our Vietnamese ... >> Mehr dazu


01.10.2018

Today is United Nations International Day of Older Persons. The global aging population is a test...Globally, aging populations are posing big challenges for healthcare systems; together, new technology and old techniques offer the opportunity to manage them. >> Mehr dazu


30.09.2018

For the fourth year in a row, Bayer and VISION 2020/IAPB are encouraging amateur and professional... >> Mehr dazu


29.09.2018

Today, we're supporting #WorldHeartDay to give you the power to be heart healthy #CanWeLiveBetter >> Mehr dazu


27.09.2018

Only 13% of women said heart disease was their greatest personal health risk, yet it’s their lead...Heart disease is the leading cause of death for women, but early research focused on men. The result? A dangerous myth that heart disease is a man’s problem. >> Mehr dazu


26.09.2018

A cheer for the power of choice on today’s World Contraception Day! We believe women should have ... >> Mehr dazu


25.09.2018

Global Goals for Sustainable Development No. 3 is about more than just health. Contraception is a... >> Mehr dazu


25.09.2018

Today marks the third anniversary of the United Nations' Sustainable Development Goals! We are pr... >> Mehr dazu


23.09.2018

From NASA growing plants in space to the underwater biospheres in Nemo’s Garden, farming is no lo... >> Mehr dazu


22.09.2018

Today we celebrate Global Baylab Day! For 20 years, the school labs have been promoting the motto... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 2829 -2.07% 16:14:18 (2889 0.90% 18.12.)
DAX 10799 0.54% 16:15:06 (10741 -0.29% 18.12.)
Dow 23866 0.80% 16:15:06 (23676 0.35% 18.12.)
Nikkei 21065 -0.24% 16:15:04 (21115 -1.82% 18.12.)
Gold 1256 0.75% 16:15:06 (1247 0.41% 18.12.)
Bitcoin 3870 10.17% 16:14:43 (3513 0.06% 18.12.)

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

CAT

DBI

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

21P

AAG

AB1

ADL

ADS

AFX

ALU

AMD

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BKS

BNP

BP

BVB

CC1

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAC

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SPR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

ZAL

0SC

21P

6MK

A8B

AAG

AB1

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMD

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAS

BC8

BCO

BE

BEI

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

C0Q

CAI

CAT

CBK

CC1

CG3

CHV

CIS

COK

CON

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWS

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FDX

FIE

FIT

FKA

FLU

FME

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HTO

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MMK

MMM

MOH

MOR

MRK

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

RWE

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

ZAG

ZAL




Magazine aktuell

Geschäftsberichte