| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -1.07% | 16:03:13 | 62.30/ 62.45 | 63.05 | ( 10.32%) |
| AT&S | 0.42% | 22:50:00 | 14.26/ 14.34 | 14.24 | ( -3.52%) |
| Bawag | 0.49% | 22:37:28 | 96.90/ 97.55 | 96.75 | ( -1.63%) |
| CA Immo | 0.42% | 22:49:31 | 23.78/ 24.06 | 23.82 | ( 0.68%) |
| CPI Europe AG | 0.37% | 22:49:31 | 17.39/ 17.54 | 17.40 | ( 1.46%) |
| DO&CO | 0.43% | 22:49:48 | 140.60/ 141.80 | 140.60 | ( 4.30%) |
| Erste Group | 0.88% | 22:49:31 | 59.80/ 60.15 | 59.45 | ( -3.65%) |
| EVN | -0.43% | 22:49:31 | 22.90/ 23.10 | 23.10 | ( 2.44%) |
| Lenzing | 0.45% | 22:49:31 | 27.65/ 27.90 | 27.65 | ( -1.60%) |
| Mayr-Melnhof | 0.43% | 22:49:31 | 81.40/ 82.10 | 81.40 | ( 1.62%) |
| OMV | -0.79% | 22:50:47 | 45.08/ 45.32 | 45.56 | ( -1.47%) |
| RBI | 0.30% | 22:46:31 | 23.48/ 23.62 | 23.48 | ( -0.51%) |
| SBO | 0.48% | 22:46:31 | 31.35/ 31.65 | 31.35 | ( 0.16%) |
| Telekom Austria | -0.27% | 15:03:56 | 9.27/ 9.32 | 9.32 | ( 1.86%) |
| Uniqa | 0.59% | 22:49:31 | 10.24/ 10.28 | 10.20 | ( -0.39%) |
| Verbund | -1.62% | 21:33:53 | 66.20/ 67.00 | 67.70 | ( 2.97%) |
| VIG | -0.36% | 22:49:31 | 41.55/ 41.95 | 41.90 | ( 0.84%) |
| voestalpine | 0.47% | 22:25:25 | 23.12/ 23.42 | 23.16 | ( -0.17%) |
| Wienerberger | 0.49% | 22:49:31 | 30.96/ 31.10 | 30.88 | ( 0.46%) |
| Österreichische Post | -0.08% | 14:15:04 | 29.65/ 29.80 | 29.75 | ( -1.00%) |
