| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.28% | 23:00:02 | 72.10/ 72.60 | 72.15 | ( -0.21%) |
| AT&S | 0.31% | 23:00:02 | 40.65/ 40.90 | 40.65 | ( 0.37%) |
| Bawag | 0.07% | 23:00:19 | 139.20/ 139.40 | 139.20 | ( 1.83%) |
| CA Immo | -0.56% | 23:00:02 | 24.64/ 24.76 | 24.84 | ( 0.49%) |
| CPI Europe AG | -0.16% | 23:00:02 | 15.78/ 15.85 | 15.84 | ( 0.76%) |
| DO&CO | -0.25% | 23:00:19 | 201.00/ 202.00 | 202.00 | ( 3.06%) |
| Erste Group | -0.23% | 23:00:01 | 109.40/ 109.90 | 109.90 | ( 1.67%) |
| EVN | -0.35% | 22:58:09 | 28.70/ 28.80 | 28.85 | ( 1.58%) |
| Lenzing | -0.57% | 22:58:09 | 26.20/ 26.30 | 26.40 | ( -0.38%) |
| OMV | 0.02% | 23:00:02 | 49.38/ 49.56 | 49.46 | ( 0.49%) |
| Porr | 0.72% | 23:00:02 | 34.85/ 34.95 | 34.65 | ( 2.67%) |
| RBI | -0.19% | 23:00:02 | 41.22/ 41.34 | 41.36 | ( 4.44%) |
| SBO | -0.24% | 23:00:19 | 31.05/ 31.20 | 31.20 | ( 0.48%) |
| Strabag | -1.67% | 23:00:01 | 88.20/ 88.80 | 90.00 | ( 11.66%) |
| Uniqa | -0.45% | 22:58:09 | 15.56/ 15.58 | 15.64 | ( 1.82%) |
| Verbund | -0.48% | 23:00:02 | 61.80/ 62.00 | 62.20 | ( 1.88%) |
| VIG | -0.22% | 23:00:02 | 66.50/ 66.80 | 66.80 | ( 2.30%) |
| voestalpine | -0.97% | 23:00:02 | 39.76/ 39.82 | 40.18 | ( -0.05%) |
| Wienerberger | 0.03% | 23:00:19 | 28.58/ 28.64 | 28.60 | ( 0.56%) |
| Österreichische Post | -0.53% | 23:00:02 | 32.75/ 32.80 | 32.95 | ( 0.46%) |
