% | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
Andritz | 0.60% | 13:25:06 | 59.00/ 59.10 | 58.70 | ( 0.77%) |
AT&S | -1.44% | 13:24:18 | 16.41/ 16.47 | 16.68 | ( 0.79%) |
Bawag | 0.67% | 13:25:16 | 56.40/ 56.45 | 56.05 | ( 1.54%) |
CA Immo | 0.31% | 13:25:14 | 31.85/ 32.05 | 31.85 | ( 0.63%) |
DO&CO | -1.71% | 13:25:02 | 137.60/ 138.00 | 140.20 | ( -1.96%) |
Erste Group | 0.40% | 13:25:16 | 39.11/ 39.14 | 38.97 | ( -0.15%) |
EVN | -0.41% | 13:24:07 | 24.25/ 24.35 | 24.40 | ( 0.41%) |
Immofinanz | 0.22% | 13:24:50 | 22.90/ 23.00 | 22.90 | ( 2.00%) |
Lenzing | 1.61% | 13:24:55 | 25.20/ 25.30 | 24.85 | ( -3.50%) |
Mayr-Melnhof | 0.00% | 13:25:03 | 113.00/ 113.40 | 113.20 | ( 0.89%) |
OMV | -0.14% | 13:22:44 | 41.82/ 41.86 | 41.90 | ( 1.23%) |
RBI | 1.31% | 13:25:06 | 19.34/ 19.36 | 19.10 | ( 0.58%) |
SBO | 0.54% | 13:24:57 | 41.95/ 42.10 | 41.80 | ( 1.21%) |
Telekom Austria | -0.33% | 13:09:34 | 7.56/ 7.59 | 7.60 | ( -0.78%) |
Uniqa | 0.12% | 13:22:20 | 8.04/ 8.06 | 8.04 | ( 0.37%) |
Verbund | -0.70% | 13:09:55 | 67.25/ 67.40 | 67.80 | ( 0.89%) |
VIG | -0.36% | 13:24:17 | 28.00/ 28.10 | 28.15 | ( 0.00%) |
voestalpine | -1.35% | 13:24:16 | 24.74/ 24.78 | 25.10 | ( 0.88%) |
Wienerberger | 0.09% | 13:24:58 | 32.56/ 32.62 | 32.56 | ( 0.56%) |
Österreichische Post | 0.81% | 13:10:08 | 31.10/ 31.30 | 30.95 | ( 0.65%) |