| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.60% | 18:59:46 | 50.40/ 50.80 | 50.30 | ( 1.09%) |
| AT&S | -0.08% | 18:59:46 | 25.66/ 25.86 | 25.78 | ( 4.29%) |
| Bawag | -0.23% | 18:59:46 | 48.22/ 48.40 | 48.42 | ( 1.30%) |
| CA Immo | 0.25% | 18:59:46 | 30.40/ 30.75 | 30.50 | ( 1.67%) |
| DO&CO | 0.08% | 18:59:46 | 127.40/ 128.80 | 128.00 | ( 1.59%) |
| Erste Group | 0.00% | 18:59:46 | 37.11/ 37.23 | 37.17 | ( 0.16%) |
| EVN | -0.09% | 19:00:42 | 27.15/ 27.30 | 27.25 | ( 0.93%) |
| Immofinanz | 0.32% | 18:59:46 | 18.94/ 19.06 | 18.94 | ( 0.00%) |
| Lenzing | -1.60% | 18:59:46 | 33.35/ 34.25 | 34.35 | ( -1.72%) |
| Mayr-Melnhof | 0.35% | 19:00:42 | 112.60/ 113.80 | 112.80 | ( 0.18%) |
| OMV | 0.30% | 18:59:46 | 39.49/ 39.55 | 39.40 | ( 0.64%) |
| RBI | 0.03% | 18:59:46 | 15.43/ 15.50 | 15.46 | ( 1.05%) |
| SBO | 0.06% | 19:00:41 | 41.05/ 41.70 | 41.35 | ( 0.12%) |
| Telekom Austria | 0.20% | 18:59:46 | 7.34/ 7.43 | 7.37 | ( 1.38%) |
| Uniqa | 0.26% | 18:59:46 | 7.63/ 7.65 | 7.62 | ( 0.79%) |
| Verbund | 0.48% | 18:59:46 | 88.10/ 88.45 | 87.85 | ( 0.40%) |
| VIG | 0.10% | 19:00:42 | 26.05/ 26.20 | 26.10 | ( -0.57%) |
| voestalpine | -0.04% | 18:59:46 | 26.50/ 26.64 | 26.58 | ( 2.94%) |
| Wienerberger | 0.34% | 18:59:46 | 26.40/ 26.54 | 26.38 | ( 0.76%) |
| Österreichische Post | -0.16% | 19:00:42 | 31.40/ 31.50 | 31.50 | ( 0.16%) |
