| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.18% | 21:43:11 | 71.15/ 71.80 | 71.35 | ( 2.51%) |
| AT&S | -1.66% | 21:43:11 | 33.90/ 34.35 | 34.70 | ( 1.46%) |
| Bawag | 0.53% | 21:45:38 | 131.20/ 132.40 | 131.10 | ( 0.77%) |
| CA Immo | 0.00% | 21:46:58 | 24.20/ 24.44 | 24.32 | ( -1.78%) |
| CPI Europe AG | 0.10% | 21:46:22 | 15.76/ 15.83 | 15.78 | ( -1.44%) |
| DO&CO | -0.12% | 21:45:22 | 208.50/ 211.00 | 210.00 | ( 0.24%) |
| Erste Group | 0.19% | 21:45:27 | 104.20/ 104.80 | 104.30 | ( -0.67%) |
| EVN | -0.36% | 21:45:22 | 27.70/ 28.00 | 27.95 | ( 0.54%) |
| Lenzing | -0.10% | 21:46:22 | 24.90/ 25.05 | 25.00 | ( 1.63%) |
| OMV | 0.38% | 21:46:52 | 49.78/ 49.96 | 49.68 | ( 0.65%) |
| Porr | -1.94% | 21:47:32 | 31.35/ 31.80 | 32.20 | ( -1.53%) |
| RBI | 0.48% | 21:47:11 | 37.24/ 37.44 | 37.16 | ( 1.09%) |
| SBO | 1.00% | 21:45:23 | 32.85/ 33.10 | 32.65 | ( 0.93%) |
| Strabag | 0.80% | 21:45:38 | 81.60/ 82.50 | 81.40 | ( -1.45%) |
| Uniqa | 0.78% | 21:48:23 | 15.46/ 15.70 | 15.46 | ( 0.26%) |
| Verbund | -0.20% | 21:43:11 | 62.50/ 62.95 | 62.85 | ( 0.64%) |
| VIG | 0.39% | 21:46:16 | 64.10/ 64.60 | 64.10 | ( -1.54%) |
| voestalpine | -0.38% | 21:44:17 | 39.64/ 39.86 | 39.90 | ( -0.10%) |
| Wienerberger | -1.48% | 21:46:22 | 29.12/ 29.44 | 29.72 | ( 3.19%) |
| Österreichische Post | -0.39% | 21:45:01 | 32.05/ 32.30 | 32.30 | ( -0.31%) |
