| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.16% | 23:00:01 | 63.95/ 64.55 | 64.15 | ( 2.64%) |
| AT&S | -0.38% | 23:00:18 | 32.75/ 32.90 | 32.95 | ( 1.70%) |
| Bawag | -0.13% | 23:00:01 | 117.10/ 117.60 | 117.50 | ( -0.09%) |
| CA Immo | 0.04% | 23:00:18 | 24.16/ 24.30 | 24.22 | ( 0.50%) |
| CPI Europe AG | 0.47% | 23:00:01 | 15.01/ 15.07 | 14.97 | ( 0.88%) |
| DO&CO | -0.05% | 23:00:01 | 185.60/ 187.00 | 186.40 | ( 1.97%) |
| Erste Group | 0.08% | 23:00:18 | 97.50/ 97.65 | 97.50 | ( 0.88%) |
| EVN | 0.09% | 22:59:09 | 27.40/ 27.45 | 27.40 | ( 0.74%) |
| Lenzing | 0.10% | 23:00:18 | 24.10/ 24.15 | 24.10 | ( 1.05%) |
| OMV | 0.12% | 23:00:01 | 48.24/ 48.28 | 48.20 | ( 0.58%) |
| Porr | -0.55% | 23:00:01 | 31.80/ 32.05 | 32.10 | ( -0.47%) |
| RBI | -0.23% | 23:00:02 | 35.16/ 35.24 | 35.28 | ( 0.51%) |
| SBO | 0.09% | 23:00:54 | 28.25/ 28.50 | 28.35 | ( 0.89%) |
| Strabag | 0.26% | 23:00:01 | 78.00/ 78.40 | 78.00 | ( -1.02%) |
| Uniqa | 0.07% | 23:00:18 | 14.82/ 14.84 | 14.82 | ( 0.82%) |
| Verbund | 0.70% | 23:00:02 | 64.90/ 65.20 | 64.60 | ( 1.33%) |
| VIG | 0.59% | 23:00:19 | 51.20/ 51.60 | 51.10 | ( 5.80%) |
| voestalpine | -0.35% | 23:00:01 | 37.02/ 37.08 | 37.18 | ( -0.48%) |
| Wienerberger | -0.55% | 23:00:02 | 28.84/ 28.92 | 29.04 | ( 0.69%) |
| Österreichische Post | -0.72% | 23:00:01 | 30.80/ 30.95 | 31.10 | ( 1.30%) |
