| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.47% | 23:00:39 | 74.10/ 75.00 | 74.90 | ( -1.45%) |
| AT&S | 1.19% | 23:00:39 | 101.20/ 102.40 | 100.60 | ( 0.20%) |
| Bawag | 0.24% | 23:00:39 | 146.70/ 147.80 | 146.90 | ( -1.14%) |
| CA Immo | 0.40% | 22:58:48 | 24.85/ 25.05 | 24.85 | ( -7.79%) |
| DO&CO | 0.00% | 23:00:39 | 181.00/ 182.60 | 181.80 | ( -0.98%) |
| Erste Group | 0.43% | 23:00:39 | 98.95/ 99.60 | 98.85 | ( -1.10%) |
| EVN | 0.60% | 22:58:48 | 29.15/ 29.30 | 29.05 | ( -1.36%) |
| Lenzing | 0.42% | 23:00:39 | 23.65/ 23.75 | 23.60 | ( -1.87%) |
| OMV | 0.38% | 22:58:48 | 60.00/ 60.35 | 59.95 | ( -0.50%) |
| Palfinger | 0.35% | 22:58:48 | 35.70/ 35.85 | 35.65 | ( -0.56%) |
| Porr | 0.45% | 23:00:39 | 39.25/ 39.50 | 39.20 | ( -2.00%) |
| RBI | 0.68% | 23:00:39 | 45.90/ 46.28 | 45.78 | ( -0.48%) |
| SBO | 0.45% | 23:00:39 | 33.50/ 33.80 | 33.50 | ( 0.00%) |
| Strabag | -0.16% | 23:00:39 | 92.10/ 92.80 | 92.60 | ( -0.54%) |
| Uniqa | 0.77% | 23:00:39 | 16.96/ 17.02 | 16.86 | ( -0.82%) |
| Verbund | 0.34% | 23:00:39 | 59.75/ 60.05 | 59.70 | ( -0.42%) |
| VIG | 0.52% | 23:00:39 | 67.20/ 67.50 | 67.00 | ( 0.75%) |
| voestalpine | 0.60% | 23:00:39 | 45.30/ 45.44 | 45.10 | ( -0.97%) |
| Wienerberger | 1.54% | 23:00:39 | 25.58/ 25.80 | 25.30 | ( -2.62%) |
| Österreichische Post | 0.98% | 22:58:48 | 30.95/ 31.15 | 30.75 | ( -0.81%) |
