| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 1.20% | 22:43:39 | 75.80/ 76.60 | 75.30 | ( -2.59%) |
| AT&S | 3.43% | 22:31:36 | 140.60/ 142.80 | 137.00 | ( -13.62%) |
| Bawag | 0.29% | 22:43:39 | 171.10/ 171.90 | 171.00 | ( -0.58%) |
| CA Immo | -0.85% | 22:43:39 | 23.00/ 23.80 | 23.60 | ( 0.43%) |
| DO&CO | 0.49% | 21:58:07 | 203.00/ 205.00 | 203.00 | ( 1.00%) |
| Erste Group | 0.39% | 22:43:39 | 114.70/ 115.40 | 114.60 | ( -0.43%) |
| EVN | 0.92% | 22:52:54 | 29.95/ 30.10 | 29.75 | ( -1.65%) |
| Lenzing | -5.62% | 22:52:54 | 23.00/ 23.15 | 24.45 | ( -2.59%) |
| OMV | -0.92% | 22:43:39 | 61.30/ 61.95 | 62.20 | ( -2.58%) |
| Palfinger | 0.30% | 22:31:36 | 33.05/ 33.35 | 33.10 | ( 0.30%) |
| Porr | 0.74% | 22:43:39 | 37.50/ 37.75 | 37.35 | ( -1.58%) |
| RBI | 0.36% | 22:31:36 | 55.90/ 56.10 | 55.80 | ( -1.06%) |
| SBO | -0.24% | 22:40:43 | 30.45/ 30.70 | 30.65 | ( -2.39%) |
| Strabag | 1.28% | 22:40:43 | 83.00/ 83.30 | 82.10 | ( -1.32%) |
| Uniqa | 0.46% | 22:43:39 | 17.54/ 17.62 | 17.50 | ( 0.00%) |
| Verbund | 0.39% | 22:31:36 | 58.25/ 58.60 | 58.20 | ( -1.69%) |
| VIG | 0.38% | 22:52:54 | 66.30/ 66.60 | 66.20 | ( 0.00%) |
| voestalpine | 0.20% | 22:43:39 | 44.84/ 44.98 | 44.82 | ( 0.31%) |
| Wienerberger | 1.08% | 22:43:39 | 20.54/ 20.74 | 20.42 | ( 1.69%) |
| Österreichische Post | 0.94% | 22:40:43 | 32.10/ 32.30 | 31.90 | ( -1.09%) |
