| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.26% | 22:58:46 | 77.60/ 78.00 | 78.00 | ( -0.89%) |
| AT&S | 2.88% | 22:58:55 | 230.00/ 235.00 | 226.00 | ( 0.00%) |
| Bawag | 0.09% | 22:58:46 | 170.80/ 171.90 | 171.20 | ( 0.47%) |
| CA Immo | -0.32% | 22:58:46 | 22.95/ 23.10 | 23.10 | ( -0.65%) |
| DO&CO | 0.00% | 22:59:45 | 216.00/ 218.00 | 217.00 | ( 0.00%) |
| Erste Group | -0.86% | 22:58:46 | 115.60/ 116.20 | 116.90 | ( 0.69%) |
| EVN | -1.26% | 22:58:46 | 29.35/ 29.50 | 29.80 | ( 2.76%) |
| Lenzing | -0.26% | 22:58:46 | 28.40/ 28.55 | 28.55 | ( -1.55%) |
| OMV | -0.54% | 22:58:46 | 55.50/ 55.70 | 55.90 | ( 0.45%) |
| Palfinger | 0.00% | 22:58:46 | 33.80/ 34.00 | 33.90 | ( -0.73%) |
| Porr | 0.28% | 22:58:46 | 44.80/ 45.05 | 44.80 | ( 0.67%) |
| RBI | 0.05% | 22:58:46 | 54.40/ 54.55 | 54.45 | ( 0.55%) |
| SBO | -0.16% | 22:58:46 | 31.50/ 31.70 | 31.65 | ( 0.64%) |
| Strabag | 1.96% | 22:58:46 | 88.20/ 88.60 | 86.70 | ( -3.67%) |
| Uniqa | -0.23% | 22:58:46 | 17.10/ 17.14 | 17.16 | ( 0.70%) |
| Verbund | 0.49% | 22:58:46 | 55.80/ 55.95 | 55.60 | ( 0.09%) |
| VIG | -0.30% | 22:58:59 | 65.30/ 65.50 | 65.60 | ( 1.08%) |
| voestalpine | 0.27% | 22:58:46 | 43.76/ 43.88 | 43.70 | ( -2.46%) |
| Wienerberger | 0.25% | 22:58:46 | 23.84/ 23.92 | 23.82 | ( -1.41%) |
| Österreichische Post | -0.08% | 22:58:46 | 31.60/ 31.75 | 31.70 | ( 0.32%) |
