Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

30.12.22 Close bis 08.02.23 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020» 2021» 2022


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.22
SK
08.02.23
Last day
220 -44.44% 221 -55.56% Mologen MGNK 0.01
(30.12.)
0.01
(13.09.)
25.00%
218 -33.33% 220 -42.22% Voquz Labs VQLA 45.00
(08.12.)
30.00
(23.09.)
15.38%
8 50.00% 23 33.33% VAS AG VAS 6.00
(20.12.)
9.00 12.50%
38 24.36% 105 12.06% paragon PGN 4.31 5.36 10.97%
156 1.59% 208 -8.22% Manchester United MUF 21.36 21.70 Umsatz Alert

10.69%
221 -46.83% 219 -40.98% voxeljet VJET 2.05
(31.12.)
1.09
(13.08.)
7.92%
225 -72.73% 225 -74.69% Sberbank SBNC 13.75
(30.12.)
3.75
(25.02.)
Umsatz Alert

7.76%
180 0.00% 206 -6.45% Klondike Gold LBDP 0.06 0.06 5.84%
3 71.71% 6 62.29% Transocean RIGN 3.50 6.01 5.81%
27 30.35% 39 24.00% Varta AG VAR1 22.54 29.38 5.12%
76 16.23% 109 11.26% Cancom COK 27.36 31.80 Umsatz Alert

4.47%
106 11.85% 127 7.58% Baader Bank BWB 4.22 4.72 Umsatz Alert

3.96%
177 0.00% 198 -3.45% Thorpe TFW 348.00
(30.12.)
348.00
(30.12.)
3.57%
16 38.18% 24 33.18% Telecom Italia TIT 0.22 0.30 3.55%
115 10.70% 130 7.13% BP Plc BP 5.40 5.98 Umsatz Alert

3.34%
54 20.41% 78 16.53% Metro MEO 1.86 2.24 3.33%
41 23.16% 60 19.55% Teamviewer TMV 12.05 14.84 Umsatz Alert

3.02%
49 20.85% 71 17.37% BT Group BT.A 1.30 1.57 2.96%
183 -0.15% 195 -2.92% Ibu-Tec IBU 34.30 34.25 2.85%
208 -13.10% 212 -15.48% Dialight DIA 3.36 2.92 2.82%
59 19.91% 73 17.07% BNP Paribas BNP 53.25 63.85 2.42%
65 18.99% 80 16.28% PostNL PNL 1.70 2.02 2.35%
55 20.41% 68 17.73% Fresenius Medical Care FME 30.57 36.81 2.28%
23 32.14% 32 29.23% Aurubis NDA 76.36 100.90 2.25%
112 10.92% 119 8.59% Samsung Electronics SSUN 943.00 1046.00 2.15%
214 -18.50% 216 -20.09% PNE Wind PNE3 21.35 17.40 1.99%
212 -14.75% 214 -16.39% Biofrontera B8F 1.53 1.30 1.96%
152 2.28% 165 0.36% Drägerwerk DRW3 41.75 42.70 1.91%
72 17.41% 86 15.24% O2 O2D 2.30 2.70 1.88%
213 -17.52% 215 -19.03% Adler Real Estate ADL 6.62 5.46 1.87%
137 5.05% 151 3.22% Telefonica TNE5 3.39 3.56 1.77%
9 47.33% 11 44.97% Hypoport HYQ 97.40 143.50 1.63%
13 39.85% 19 37.64% Sixt SIX2 85.95 120.20 1.61%
120 9.37% 126 7.64% Stratec Biomedical SBS 81.10 88.70 1.60%
193 -2.08% 200 -3.59% BayWa BYW6 43.20 42.30 1.56%
95 13.39% 107 11.66% Borussia Dortmund BVB 3.70 4.20 1.55%
78 15.89% 94 14.17% Technogym TN2 7.27 8.43 1.51%
123 9.09% 128 7.52% Vodafone VOD 0.96 1.04 1.48%
25 31.00% 33 29.10% Salzgitter SZG 28.52 37.36 1.47%
189 -1.48% 193 -2.84% Sanofi SAN 89.84 88.51 1.40%
162 0.61% 185 -0.75% Zurich Insurance ZURN 442.30 445.00 1.37%
82 15.44% 97 13.90% Patrizia Immobilien P1Z 10.36 11.96 1.36%
90 14.24% 101 12.76% SolarEdge SEDG 283.27 323.61 Umsatz Alert

1.31%
37 24.96% 42 23.35% Stratasys SCY 10.71 13.38 1.30%
80 15.64% 93 14.27% Siemens Healthineers SHL 46.73 54.04 1.20%
21 35.92% 22 34.34% TUI AG TUI1 1.52 2.07 1.18%
126 7.97% 131 6.79% Swisscom SCMN 506.60 547.00 1.11%
57 20.28% 63 18.99% LEG Immobilien LEG 60.86 73.20 1.08%
68 17.90% 76 16.75% ElringKlinger ZIL2 6.96 8.20 0.99%
111 10.95% 115 9.92% Vivendi VIV 8.91 9.89 0.94%
46 21.61% 53 20.60% Wacker Chemie WCH 119.40 145.20 0.83%
39 23.97% 44 22.95% Ryanair RYA 12.29 15.23 0.83%
66 18.25% 72 17.29% HSBC Holdings HSBA 5.82 6.88 0.82%
130 6.90% 136 6.03% Noratis NUVA 11.60 12.40 0.81%
188 -1.29% 187 -2.07% Roche GS ROG 290.50 286.75 0.79%
163 0.55% 183 -0.22% Henkel HEN3 65.02 65.38 0.77%
207 -9.79% 209 -10.47% Südzucker SZU 16.34 14.74 0.75%
132 6.82% 137 6.02% Philips Lighting LIGHT 31.38 33.52 0.75%
63 19.13% 64 18.24% Bilfinger GBF 27.08 32.26 0.75%
85 15.38% 90 14.53% Shinko Electric Indust... SKS 23.40 27.00 0.75%
121 9.34% 120 8.58% Swiss Re SREN 86.48 94.56 0.70%
146 3.61% 154 2.91% Orange FTE 9.28 9.62 0.68%
51 20.78% 57 20.00% Twitter TWR 44.46
(30.12.)
53.70
(27.10.)
Umsatz Alert

0.66%
210 -13.70% 211 -14.25% Aurelius AR4 18.32 15.81 0.64%
50 20.82% 56 20.10% adidas ADS 127.46 154.00 0.60%
69 17.66% 74 16.97% Credit Suisse CSGN 2.76 3.25 0.59%
43 22.71% 47 21.99% Lanxess LXS 37.70 46.26 0.59%
124 8.76% 122 8.19% Generali Assicuraz. G 16.73 18.20 0.52%
144 3.69% 152 3.16% DWS Group DWS 30.36 31.48 0.51%
160 1.00% 164 0.50% Celesio CLS1 20.10 20.30 0.50%
148 3.50% 153 3.00% Novo Nordisk NOVC 938.00 970.80 0.49%
194 -2.13% 191 -2.57% Symrise SY1 101.65 99.48 0.44%
15 38.26% 18 37.68% Vectron V3S 3.45 4.77 0.42%
40 23.57% 43 23.07% General Motors Company GM 33.64 41.57 0.41%
118 9.46% 118 9.02% AXA CS 26.06 28.52 0.40%
109 11.26% 111 10.82% freenet FNTN 20.42 22.72 0.40%
150 3.29% 155 2.89% Hella Hueck & Co HLE 76.05 78.55 0.38%
113 10.91% 113 10.49% CTS Eventim EVD 59.60 66.10 0.38%
10 47.15% 10 46.63% q.beyond QSC 0.77 1.14 0.35%
133 6.52% 135 6.17% SLM Solutions AM3D 16.86 17.96 0.34%
92 13.89% 98 13.55% Cargotec CGCBV 41.32 47.06 0.30%
219 -35.52% 218 -25.29% Cree CREE 105.90
(31.12.)
68.28
(04.10.)
0.29%
197 -3.46% 201 -3.73% Lockheed Martin LMT 486.49 469.65 0.28%
192 -2.02% 189 -2.29% Hannover Rück HNR1 185.50 181.75 0.28%
186 -0.32% 184 -0.59% Talanx TLX 44.32 44.18 0.27%
100 12.95% 103 12.65% Deutsche Wohnen DWNI 19.89 22.46 0.27%
108 11.47% 110 11.18% MTU Aero Engines MTX 202.20 225.40 0.27%
73 16.86% 77 16.57% Wells Fargo WFC 41.29 48.25 0.25%
36 25.90% 35 25.58% Banco Santander BSD2 2.80 3.53 0.24%
158 1.43% 160 1.19% DMG Mori Seiki GIL 41.90 42.50 0.24%
224 -68.79% 224 -67.47% Epigenomics ECX 1.37
(30.12.)
0.43
(10.12.)
0.24%
161 0.79% 163 0.58% Nokia NOA3 4.33 4.36 0.21%
99 12.98% 102 12.75% Uniper UN01 2.59 2.92 0.21%
136 5.19% 141 5.00% Bertelsmann BTG4 260.00 273.50 0.18%
60 19.53% 62 19.35% Vonovia SE ANN 22.02 26.32 0.15%
6 51.94% 8 51.72% Nvidia NVDA 146.14 222.05 0.14%
81 15.63% 84 15.49% UBS UBSN 17.20 19.90 0.13%
86 14.93% 89 14.93% KUKA KU2 73.00
(30.12.)
83.90
(09.11.)
Umsatz Alert

0.12%
159 1.12% 161 1.02% Osram Licht OSR 49.25 49.80 0.10%
42 22.85% 45 22.75% LPKF Laser LPK 9.67 11.88 0.08%
200 -5.64% 204 -5.47% Fuchs Petrolub FPE3 46.44
(30.12.)
43.82
(13.08.)
0.05%
56 20.38% 54 20.38% Grammer GMM 10.55 12.70 Umsatz Alert

0.00%
71 17.45% 70 17.45% GVC Holdings GVC 14.90 17.50 0.00%
74 16.53% 79 16.53% Evonik EVK 17.93 20.90 0.00%
83 15.43% 95 13.97% Apache Corp. APA 14.19
(31.12.)
16.38
(03.03.)
0.00%
135 5.52% 138 5.52% Klöckner KCO 9.24 9.74 0.00%
139 4.46% 144 4.46% Medigene MDG1 2.02 2.11 0.00%
140 4.26% 145 4.26% Innogy IGY 44.60
(30.12.)
46.50
(17.12.)
0.00%
145 3.64% 148 3.64% Ibiden Co.Ltd IBI 33.00 34.20 0.00%
157 1.54% 158 1.54% Axel Springer SPR 65.00
(30.12.)
66.00
(23.02.)
0.00%
165 0.26% 166 0.26% Xing O1BC 387.00
(30.12.)
388.00
(17.12.)
0.00%
182 0.00% 180 0.00% Baumot Group TINC 0.00
(30.12.)
0.00
(15.09.)
0.00%
202 -5.99% 181 0.00% RIB Software RIB 42.85
(15.12.)
40.28
(17.07.)
0.00%
184 -0.18% 182 -0.18% Aareal Bank ARL 33.06 33.00 0.00%
190 -1.77% 186 -1.77% Tomorrow Focus TFA 2.83 2.78 0.00%
199 -4.32% 190 -2.52% Massimo Zanetti Beverage MZB 5.56
(30.12.)
5.32
(11.02.)
0.00%
195 -3.08% 196 -3.08% publity PBY 29.20 28.30 0.00%
215 -19.47% 213 -15.58% Atrium ATRS 3.60
(30.12.)
2.90
(18.02.)
0.00%
216 -20.90% 217 -21.64% Williams Grand Prix WGF1 13.40
(30.12.)
10.60
(29.10.)
0.00%
227 -90.00% 227 -90.00% Consus Real Estate CC1 1.40
(30.12.)
0.14
(07.10.)
0.00%
47 21.26% 50 21.31% Rheinmetall RHM 186.05 225.60 -0.04%
12 42.92% 12 43.04% MorphoSys MOR 13.21 18.88 -0.08%
149 3.33% 149 3.50% Toyota Motor Corp. TOM 12.85 13.28 -0.17%
116 10.54% 112 10.75% First Solar F3A 149.79 165.58 -0.19%
48 20.95% 51 21.20% FedEx Corp FDX 173.20 209.48 -0.20%
84 15.39% 83 15.65% Ford Motor Co. F 11.63 13.42 -0.22%
31 29.06% 31 29.37% Knaus Tabbert KTA 32.00 41.30 -0.24%
147 3.58% 147 3.84% Vossloh VOS 39.10 40.50 -0.25%
35 26.22% 34 26.55% Continental CON 55.98 70.66 -0.25%
164 0.43% 162 0.72% Home24 H24 6.97 7.00 -0.28%
131 6.86% 129 7.17% William Hill WMH 2.93
(30.12.)
3.13
(07.04.)
-0.29%
91 14.11% 92 14.44% Hugo Boss BOSS 54.16 61.80 -0.29%
110 11.22% 108 11.57% Microsoft MSFT 239.82 266.73 -0.31%
122 9.20% 116 9.60% Tele Columbus TC1 2.50 2.73 -0.36%
75 16.33% 75 16.88% Covestro 1COV 36.55 42.52 -0.47%
129 7.16% 125 7.69% Starbucks SBUX 99.20 106.30 -0.49%
127 7.59% 123 8.17% GEA Group G1A 38.20 41.10 -0.53%
141 4.09% 143 4.66% Rio Tinto RIO 66.29 69.00 -0.55%
89 14.30% 88 14.95% GameStop GME 18.46 21.10 -0.57%
14 38.50% 15 39.29% Fraport FRA 38.05 52.70 -0.57%
62 19.26% 58 19.95% Ströer SAX 43.56 51.95 -0.57%
204 -6.12% 205 -5.57% Coca-Cola KO 63.61 59.72 -0.58%
93 13.82% 91 14.51% United Internet UTDI 18.89 21.50 -0.60%
107 11.75% 104 12.45% Puma PUM 56.70 63.36 -0.63%
64 19.12% 59 19.87% Delivery Hero DHER 44.78 53.34 -0.63%
102 12.41% 99 13.17% Hochtief HOT 52.68 59.22 -0.67%
104 12.34% 100 13.10% Carl Zeiss Meditec AFX 117.90 132.45 -0.67%
143 4.01% 142 4.71% Schaeffler SHA 6.37 6.62 -0.68%
203 -6.04% 203 -5.40% BioNTech BNTX 150.22 141.15 -0.68%
87 14.63% 85 15.48% Wacker Neuson WAC 16.34 18.73 -0.74%
119 9.45% 114 10.28% Duerr DUE 31.52 34.50 -0.75%
226 -87.70% 226 -87.61% Vestas VWS 1439.50
(30.12.)
177.04
(28.04.)
-0.75%
98 13.06% 96 13.92% RTL Group RRTL 39.52 44.68 -0.76%
17 37.50% 17 38.64% Sportradar Group SRAD 8.80 12.10 -0.82%
154 1.91% 156 2.79% Fitbit FIT 6.80
(31.12.)
6.93
(13.01.)
-0.86%
125 8.31% 117 9.30% Honda Motor HDM 21.30 23.07 Umsatz Alert

-0.90%
191 -1.87% 192 -2.80% Nippon Express NEX 53.50
(30.12.)
52.50
(30.12.)
-0.94%
198 -4.08% 197 -3.15% Pfeiffer Vacuum PFV 171.60 164.60 -0.96%
128 7.20% 121 8.31% United Parcel Service UPS 173.84 186.36 -1.03%
209 -13.12% 210 -12.21% Verbio VBK 60.60 52.65 -1.03%
32 28.45% 28 29.81% Canadian Solar L5A 30.90 39.69 -1.05%
94 13.76% 87 14.98% Aumann AAG 11.48 13.06 -1.06%
114 10.81% 106 12.00% Snowflake SNOW 143.54 159.06 -1.06%
196 -3.18% 188 -2.08% METRO AG Stamm B4B 9.13 8.84 -1.12%
205 -6.37% 202 -5.29% Fielmann FIE 37.02 34.66 -1.14%
45 21.81% 41 23.41% Bechtle BC8 33.06 40.27 -1.30%
33 28.04% 29 29.75% Palantir PLTR 6.42 8.22 -1.32%
22 33.19% 21 35.07% Ballard Power Systems BLDP 4.79 6.38 -1.39%
28 30.11% 26 31.96% World Wrestling Entert... WWE 68.52 89.15 -1.40%
134 6.21% 124 7.73% Dropbox DBX 22.38 23.77 -1.41%
206 -8.82% 207 -7.52% Rhoen-Klinikum RHK 15.30 13.95 -1.41%
26 30.75% 25 32.64% Advanced Micro Devices... AMD 64.77 84.69 -1.42%
18 37.13% 16 39.12% Century CNTY 7.03 9.64 -1.43%
138 4.77% 134 6.30% TTM Technologies, Inc. TTMI 15.08 15.80 -1.43%
11 47.14% 9 49.32% Lion E-Mobility LMI 3.67
(29.12.)
5.40
(24.02.)
-1.46%
29 29.81% 27 31.84% Heidelberger Druckmasc... HDD 1.48 1.92 Umsatz Alert

-1.54%
53 20.46% 46 22.38% Terex TEX 42.72 51.46 -1.57%
61 19.35% 49 21.36% Dentsply Sirona XRAY 31.84 38.00 -1.66%
79 15.71% 69 17.67% Acuity Brands AYI 165.61 191.62 -1.67%
77 16.14% 65 18.13% HeidelbergCement HEI 53.28 61.88 -1.68%
185 -0.27% 159 1.45% McDonalds MDO 263.53 262.82 -1.69%
34 27.24% 30 29.63% Zalando ZAL 33.11 42.13 -1.84%
151 3.08% 140 5.24% Biogen Idec BIIB 276.92 285.45 -2.05%
153 2.00% 146 4.00% European Lithium PF8 0.05 0.05 -2.30%
7 51.49% 7 55.14% 3D Systems SYV 7.40 11.21 -2.35%
142 4.06% 132 6.67% Francotyp-Postalia FPH 3.45 3.59 -2.45%
44 22.23% 36 25.32% Callaway Golf ELY 19.75 24.14 -2.46%
52 20.60% 40 23.88% Sartorius SRT3 369.40 445.50 -2.64%
70 17.59% 52 20.83% Nikola NKLA 2.16 2.54 -2.68%
187 -0.60% 157 2.19% SFC Energy F3C 25.10 24.95 -2.73%
88 14.60% 67 17.85% Semtech Corporation SMTC 28.69 32.88 -2.75%
2 96.21% 3 101.81% Coinbase Global COIN 35.39 69.44 -2.77%
20 36.09% 13 39.99% Airbnb ABNB 85.50 116.36 -2.78%
201 -5.66% 194 -2.86% Nintendo NTO 39.22 37.00 Umsatz Alert

-2.89%
103 12.41% 82 15.79% Beghelli BE 0.27 0.30 -2.92%
58 20.22% 37 24.28% Qualcomm Incorporated QCOM 109.94 132.17 -3.26%
105 11.87% 81 16.17% Scout24 G24 46.93 52.50 -3.71%
97 13.21% 66 17.92% Saint Gobain SGO 45.65 51.68 -3.99%
5 58.86% 5 65.85% EHang EH 8.58 13.63 -4.22%
155 1.76% 133 6.53% Geely GRUA 1.36 1.39 -4.45%
67 18.07% 38 24.10% Pantaflix PAL2 0.83 0.98 Umsatz Alert

-4.85%
166 0.11% 139 5.26% TLG Immobilien TLG 19.00 19.02 -4.90%
96 13.35% 61 19.36% Societe Generale GLE 23.48 26.62 Umsatz Alert

-5.03%
30 29.16% 20 36.42% Snapchat SNAP 8.95 11.56 -5.32%
223 -68.27% 223 -63.87% Aurora Cannabis 21P 1.91
(30.12.)
0.61
(08.05.)
-5.41%
24 32.10% 14 39.70% Suess Microtec SMHN 15.14 20.00 -5.44%
4 63.95% 4 76.87% Paion PA8 0.44 0.72 -7.31%
101 12.70% 48 21.76% Alphabet GOOG 88.73 100.00 Umsatz Alert

-7.44%
117 10.43% 55 20.28% Under Armour UA 10.16 11.22 Umsatz Alert

-8.18%
211 -13.99% 150 3.36% GlaxoSmithKline GSK 19.64
(30.12.)
16.89
(18.07.)
Umsatz Alert

-16.40%
222 -64.40% 222 -57.20% Lukoil LUK 77.10
(30.12.)
27.45
(01.03.)
-16.82%
1 100.00% 1 141.67% Noble Corp plc NE 0.02
(30.12.)
0.05
(08.02.)
-17.24%
217 -28.57% 199 -3.57% Steinhoff SNH 0.03 0.02 Umsatz Alert

-27.01%
19 36.59% 2 107.32% Vapiano VAO 0.04 0.06 -34.12%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2023
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:


Indizes
ATX TR 7334 1.14% 13:32 (7252 1.39% 08.02.)
LSDAX 15620 1.10% 13:32:10 (15450 0.19% 08.02.)
LSGold 1884 0.48% 13:30:08 (1875 0.10% 08.02.)
Bitcoin 22665 -0.19% 13:31:49 (22708 -2.29% 08.02.)

Serien 2023

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




ATX TR



Österreich

Magazine aktuell

Geschäftsberichte