SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Impressum | Cookies

SOCIAL

NETWORK

Die Homebase
österreichischer Aktien
NEU

BS-Hitparade BSN Watchlist

30.12.25 Close bis 10.06.26 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd |  » Eine Woche |  » Ein Monat |  » Drei Monate |  » 12 Monate |  » 2013 |  » 2014 |  » 2015 |  » 2016 |  » 2017 |  » 2018 |  » 2019 |  » 2020 |  » 2021 |  » 2022 |  » 2023 |  » 2024 |  » 2025 |  » 2026 | 


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.25		 SK
10.06.26		 Last day
↑ 69 5.00% 172 -8.33% Reploid Group AG HRX5 1800.00 1890.00
(09.06.) 		14.55%
↑ 42 17.41% 69 4.45% Francotyp-Postalia FPH 2.47 2.90 Umsatz Alert

12.40%
↑ 218 -32.15% 227 -36.86% Sportradar Group SRAD 24.17 16.40
(09.06.) 		7.47%
↑ 184 -13.15% 203 -18.37% Metro MEO 4.41 3.83 6.39%
↑ 82 1.15% 159 -4.71% Fielmann FIE 43.55 44.05 6.14%
↑ 217 -29.16% 223 -33.15% Heidelberger Druckmasc... HDD 2.03 1.44 Umsatz Alert

5.97%
↑ 193 -15.33% 206 -20.00% RWT AG RWT 3.00
(26.11.) 		2.54
(04.06.) 		5.83%
↑ 61 8.16% 72 4.08% Geely GRUA 1.96 2.12 3.92%
↑ 191 -15.00% 202 -18.33% European Lithium PF8 0.06
(29.12.) 		0.05
(01.02.) 		3.88%
↑ 51 12.87% 59 9.20% Biogen Idec BIIB 176.40 199.10
(09.06.) 		3.36%
↑ 159 -4.18% 169 -7.25% Patrizia Immobilien P1Z 8.14 7.80 Umsatz Alert

3.31%
↑ 79 1.80% 146 -1.01% adidas ADS 169.05 172.10 2.84%
↑ 40 19.29% 41 16.08% Coca-Cola KO 70.07 83.59 2.77%
↑ 49 14.26% 55 11.23% Starbucks SBUX 85.25 97.41
(09.06.) 		2.73%
↑ 143 -0.75% 155 -3.31% Zalando ZAL 25.34 25.15 2.65%
↑ 180 -11.38% 186 -13.57% freenet FNTN 29.34 26.00 2.52%
↑ 22 45.52% 23 42.13% Transocean RIGN 4.13 6.01 2.39%
↑ 43 15.60% 49 13.12% Vodafone VOD 1.13 1.30 2.23%
↑ 33 26.41% 35 23.85% Orange FTE 14.26 18.02 2.07%
↑ 172 -8.16% 176 -10.00% Dentsply Sirona XRAY 11.40 10.47
(09.06.) 		2.05%
↑ 38 20.30% 40 17.92% Symrise SY1 68.88 82.86 2.02%
↔ 12 98.08% 12 94.23% Klondike Gold LBDP 0.05 0.10 1.98%
↑ 31 27.39% 34 24.99% BP Plc BP 4.91 6.26 1.92%
↑ 48 14.60% 52 12.51% Swisscom SCMN 575.50 659.50 1.85%
↑ 52 12.35% 57 10.44% Telefonica TNE5 3.51 3.94 1.73%
↓ 206 -21.10% 204 -18.90% Varta AG VAR1 1.54
(30.12.) 		1.22
(11.03.) 		1.67%
↑ 74 3.32% 81 1.62% Sixt SIX2 70.80 73.15 1.67%
↑ 27 35.95% 28 33.78% Callaway Golf ELY 11.96 16.26 1.63%
↑ 177 -9.33% 179 -10.73% Swiss Re SREN 132.85 120.45 1.56%
↑ 1 1069.14% 229 -59.20% Nikola NKLA 0.88
(29.12.) 		10.23
(24.06.) 		1.37%
↓ 211 -25.19% 190 -14.71% Biofrontera B8F 0.40
(29.12.) 		0.30
(13.05.) 		Umsatz Alert

1.35%
↑ 167 -6.75% 171 -7.84% Zurich Insurance ZURN 601.80 561.20 1.19%
↑ 188 -14.25% 193 -15.25% Ibu-Tec IBU 20.00 17.15 1.18%
↑ 176 -9.21% 177 -10.26% BioNTech BNTX 95.28 86.50
(09.06.) 		1.17%
↑ 187 -13.30% 188 -14.27% Hannover Rück HNR1 266.20 230.80 1.14%
↑ 70 4.07% 73 4.07% Shinko Electric Indust... SKS 34.40
(30.12.) 		35.80
(06.06.) 		1.13%
↔ 178 -9.57% 178 -10.51% PostNL PNL 1.07 0.96 1.05%
↑ 23 42.13% 25 40.70% Manchester United MUF 16.07 22.84 1.02%
↑ 202 -18.62% 205 -19.38% Vonovia SE ANN 24.54 19.97 0.94%
↑ 213 -25.50% 216 -26.17% Tele Columbus TC1 0.75 0.56 0.91%
↑ 149 -1.48% 153 -2.36% AXA CS 41.14 40.53 0.90%
↑ 200 -17.34% 201 -18.06% Vossloh VOS 76.40 63.15 0.88%
↔ 170 -7.03% 170 -7.81% TLG Immobilien TLG 12.80 11.90 Umsatz Alert

0.85%
↑ 205 -20.99% 208 -21.61% GVC Holdings GVC 8.67 6.85 0.79%
↑ 198 -17.18% 199 -17.82% Schaeffler SHA 5.60
(29.12.) 		4.63
(30.09.) 		Umsatz Alert

0.78%
↓ 32 26.80% 30 26.80% METRO AG Stamm B4B 5.71 7.24
(03.06.) 		0.70%
↔ 47 14.97% 47 14.18% Generali Assicuraz. G 35.54 40.86 0.69%
↑ 18 54.62% 19 53.61% Telecom Italia TIT 0.50 0.77 0.65%
↑ 60 9.37% 62 8.68% GameStop GME 20.50 22.42 0.63%
↔ 67 6.69% 67 6.06% Pfeiffer Vacuum PFV 158.40 169.00 0.60%
↑ 84 0.86% 86 0.30% Hugo Boss BOSS 36.15 36.46 0.55%
↑ 155 -3.83% 157 -4.34% United Internet UTDI 27.68 26.62 0.53%
↓ 162 -4.74% 161 -5.23% Fresenius Medical Care FME 40.76 38.83 0.52%
↔ 163 -5.04% 163 -5.51% Knaus Tabbert KTA 12.70 12.06 0.50%
↑ 148 -1.32% 149 -1.81% Henkel HEN3 69.58 68.66 0.50%
↑ 146 -0.83% 147 -1.30% Dropbox DBX 27.66 27.43
(09.06.) 		0.48%
↑ 53 11.46% 56 10.94% Dialight DIA 3.84 4.28 0.47%
↑ 94 0.00% 143 -0.43% DMG Mori Seiki GIL 47.00 47.00 0.43%
↔ 196 -16.30% 196 -16.61% Ryanair RYA 28.90 24.19 0.37%
↓ 30 29.93% 29 29.47% ElringKlinger ZIL2 4.31 5.60 0.36%
↔ 46 15.18% 46 14.82% Alphabet GOOG 314.55 362.29
(09.06.) 		0.31%
↔ 85 0.85% 85 0.56% Continental CON 67.96 68.54 0.29%
↓ 161 -4.41% 158 -4.65% Sartorius SRT3 247.20 236.30 0.25%
↑ 212 -25.42% 215 -25.61% Bilfinger GBF 107.40 80.10 0.25%
↔ 20 53.20% 20 52.96% Klöckner KCO 8.12 12.44 0.16%
↑ 182 -12.85% 183 -12.95% Deutsche Wohnen DWNI 20.70 18.04 0.11%
↑ 181 -12.83% 182 -12.92% Talanx TLX 113.80 99.20 0.10%
↑ 63 8.04% 66 7.93% Snowflake SNOW 222.05 239.90 0.10%
↔ 173 -8.28% 173 -8.37% McDonalds MDO 308.03 282.52 0.10%
↑ 140 -0.16% 142 -0.19% Bertelsmann BTG4 258.00 257.60 0.04%
↑ 207 -21.86% 210 -21.88% Siemens Healthineers SHL 44.92 35.10 0.03%
↓ 14 71.18% 13 71.18% Austriacard Holdings AG ACAG 5.76
(29.12.) 		9.86
(11.06.) 		0.00%
↔ 26 37.15% 26 37.15% Hochtief HOT 337.00 462.20 0.00%
↑ 37 20.37% 38 20.37% Südzucker SZU 9.15 11.02 0.00%
↓ 151 -1.80% 61 8.87% Roche GS ROG 328.20 322.30
(17.03.) 		0.00%
↑ 68 6.39% 76 2.88% Beghelli BE 0.31
(30.12.) 		0.33
(16.04.) 		0.00%
↑ 80 1.52% 82 1.52% paragon PGN 1.65 1.68 0.00%
↑ 81 1.19% 84 1.19% PNE Wind PNE3 10.10 10.22 Umsatz Alert

0.00%
↔ 98 0.00% 98 0.00% Osram Licht OSR 52.80 52.80 0.00%
↑ 142 -0.70% 145 -0.70% Covestro 1COV 60.32 59.90 0.00%
↓ 150 -1.52% 148 -1.52% Vectron V3S 13.20 13.00 0.00%
↓ 165 -5.84% 164 -5.84% BayWa BYW6 2.74 2.58 0.00%
↑ 190 -15.00% 192 -15.00% VAS AG VAS 2.00
(19.12.) 		1.70
(09.06.) 		0.00%
↔ 230 -89.94% 230 -89.94% publity PBY 17.40
(29.12.) 		1.75
(28.08.) 		0.00%
↓ 34 24.99% 33 25.00% Rio Tinto RIO 69.24 86.54 -0.01%
↑ 183 -13.08% 184 -13.05% Wells Fargo WFC 94.31 81.97 -0.04%
↑ 10 99.26% 11 99.41% MorphoSys MOR 34.00
(29.12.) 		67.75
(15.10.) 		-0.07%
↓ 201 -17.75% 198 -17.67% LEG Immobilien LEG 62.25 51.20 -0.10%
↓ 59 9.61% 58 9.76% BT Group BT.A 2.06 2.26 -0.13%
↓ 192 -15.01% 191 -14.89% Hella Hueck & Co HLE 82.60 70.20 -0.14%
↑ 72 3.63% 74 3.81% DWS Group DWS 56.50 58.55 -0.17%
↓ 153 -2.47% 152 -2.28% Philips Lighting LIGHT 21.08 20.56 -0.19%
↓ 55 11.01% 54 11.25% Nvidia NVDA 187.54 208.19
(09.06.) 		-0.22%
↔ 44 15.27% 44 15.56% q.beyond QSC 0.69 0.80
(11.03.) 		Umsatz Alert

-0.25%
↓ 164 -5.54% 162 -5.28% GEA Group G1A 57.80 54.60 -0.27%
↔ 166 -6.51% 166 -6.23% Honda Motor HDM 8.24 7.70 -0.30%
↔ 225 -35.75% 225 -35.55% Carl Zeiss Meditec AFX 40.00 25.70 -0.31%
↓ 24 41.75% 22 42.31% Cargotec CGCBV 52.70
(29.12.) 		74.70
(28.06.) 		-0.33%
↑ 204 -20.71% 207 -20.45% Stratec Biomedical SBS 22.45 17.80 Umsatz Alert

-0.34%
↔ 75 3.14% 75 3.52% Banco Santander BSD2 10.13 10.44 -0.36%
↑ 77 2.22% 78 2.60% UBS UBSN 36.96 37.78 -0.37%
↑ 36 20.54% 37 21.08% Puma PUM 22.30 26.88 -0.44%
↓ 160 -4.36% 156 -3.93% Fraport FRA 69.95 66.90 -0.45%
↓ 168 -6.94% 167 -6.36% RTL Group RRTL 34.60 32.20 -0.62%
↓ 45 15.27% 43 16.02% Evonik EVK 13.36 15.40 -0.65%
↓ 175 -9.09% 174 -8.48% Borussia Dortmund BVB 3.30 3.00 Umsatz Alert

-0.66%
↓ 197 -16.44% 195 -15.87% Toyota Motor Corp. TOM 18.07 15.10 -0.67%
↓ 35 24.50% 32 25.36% Drägerwerk DRW3 69.40 86.40 -0.69%
↓ 203 -19.15% 197 -17.46% Aurelius AR4 17.81
(30.06.) 		14.40
(29.11.) 		-0.69%
↔ 8 109.58% 8 111.27% Semtech Corporation SMTC 75.16 157.52
(09.06.) 		Umsatz Alert

-0.80%
↑ 210 -23.31% 211 -22.66% Rheinmetall RHM 1561.00 1197.20 -0.83%
↓ 186 -13.28% 181 -12.54% Lanxess LXS 17.62 15.28 -0.84%
↓ 185 -13.23% 180 -12.47% Scout24 G24 85.80 74.45 -0.87%
↓ 157 -3.91% 154 -3.04% Tomorrow Focus TFA 4.60 4.42 -0.90%
↑ 17 54.81% 18 56.23% Verbio VBK 21.20 32.82 -0.91%
↓ 83 0.98% 79 1.96% O2 O2D 2.04 2.06 -0.96%
↓ 64 7.59% 63 8.63% Lockheed Martin LMT 488.00 525.02 -0.96%
↓ 169 -6.97% 165 -6.05% Ströer SAX 37.00 34.42 -0.98%
↓ 179 -10.71% 175 -9.78% Vivendi VIV 2.37 2.12 -1.03%
↓ 194 -15.48% 189 -14.58% MTU Aero Engines MTX 355.30 300.30 -1.05%
↔ 214 -25.87% 214 -25.05% Wacker Neuson WAC 24.55 18.20 -1.09%
↓ 73 3.45% 68 4.77% Home24 H24 7.54
(30.12.) 		7.80
(05.03.) 		Umsatz Alert

-1.27%
↑ 216 -28.75% 217 -27.79% Bechtle BC8 43.68 31.12 -1.33%
↓ 174 -8.42% 168 -7.18% Sanofi SAN 83.00 76.01 -1.34%
↑ 219 -32.16% 222 -31.23% Nintendo NTO 57.42 38.96 -1.34%
↓ 56 10.89% 53 12.45% Under Armour UA 5.14 5.70 -1.38%
↓ 66 6.77% 64 8.27% Century CNTY 1.33 1.42
(09.06.) 		-1.39%
↓ 54 11.11% 51 12.75% HSBC Holdings HSBA 13.54 15.04 Umsatz Alert

-1.45%
↑ 208 -22.87% 209 -21.73% HeidelbergCement HEI 223.00 172.00 -1.46%
↓ 189 -14.44% 185 -13.12% Saint Gobain SGO 86.86 74.32 -1.51%
↓ 50 13.39% 45 15.15% BNP Paribas BNP 81.10 91.96 -1.53%
↓ 39 19.32% 36 21.35% Aumann AAG 12.32 14.70 Umsatz Alert

-1.67%
↓ 65 7.29% 60 9.15% Baader Bank BWB 6.45 6.92 -1.70%
↓ 25 40.00% 21 42.50% Grammer GMM 6.00 8.40 -1.75%
↓ 226 -36.31% 224 -35.16% CTS Eventim EVD 78.50 50.00 -1.77%
↓ 152 -2.44% 144 -0.56% Cancom COK 26.65 26.00 -1.89%
↔ 7 110.70% 7 114.82% Nokia NOA3 5.57 11.74 -1.92%
↓ 156 -3.85% 151 -1.92% Cyan AG CYR 2.08 2.00 -1.96%
↓ 199 -17.25% 194 -15.54% Microsoft MSFT 487.48 403.41
(09.06.) 		-2.02%
↔ 15 63.28% 15 66.67% 3D Systems SYV 1.77 2.89 -2.03%
↓ 78 2.10% 70 4.39% Technogym TN2 16.16 16.50 Umsatz Alert

-2.19%
↓ 147 -0.92% 83 1.38% Societe Generale GLE 69.40 68.76 -2.27%
↓ 158 -4.06% 150 -1.81% Airbnb ABNB 136.91 131.35
(09.06.) 		-2.29%
↓ 195 -15.83% 187 -13.79% Duerr DUE 22.55 18.98 -2.37%
↓ 29 31.87% 27 35.18% Wacker Chemie WCH 69.35 91.45 -2.45%
↔ 3 146.89% 3 153.31% TTM Technologies, Inc. TTMI 70.42 173.86
(09.06.) 		-2.53%
↓ 5 128.54% 4 134.67% Suess Microtec SMHN 39.14 89.45 -2.61%
↓ 16 62.59% 14 67.17% Delivery Hero DHER 22.72 36.94 -2.74%
↓ 2 234.53% 1 244.36% LPKF Laser LPK 5.59 18.70 -2.86%
↑ 227 -42.13% 228 -40.38% Hypoport HYQ 128.40 74.30 -2.94%
↓ 6 120.82% 5 127.70% Advanced Micro Devices... AMD 215.34 475.51
(09.06.) 		-3.02%
↓ 171 -8.02% 160 -5.12% Teamviewer TMV 6.05 5.57 -3.05%
↓ 215 -26.97% 212 -24.54% Palantir PLTR 180.84 132.07
(09.06.) 		-3.22%
↓ 141 -0.69% 77 2.75% Stratasys SCY 8.72 8.66
(09.06.) 		-3.35%
↔ 9 103.68% 9 110.95% Samsung Electronics SSUN 1306.00 2660.00 -3.45%
↓ 222 -33.33% 221 -30.73% Snapchat SNAP 8.07 5.38 -3.76%
↓ 58 9.69% 48 13.98% FedEx Corp FDX 291.06 319.25 -3.77%
↓ 221 -32.86% 220 -30.00% Coinbase Global COIN 231.60 155.50
(09.06.) 		-4.08%
↓ 71 3.63% 65 8.26% United Parcel Service UPS 99.64 103.26 -4.27%
↓ 62 8.09% 50 13.00% Ford Motor Co. F 13.23 14.30 -4.35%
↓ 28 34.90% 24 41.63% Salzgitter SZG 40.14 54.15 -4.75%
↓ 145 -0.80% 71 4.20% First Solar F3A 264.30 262.19
(09.06.) 		-4.79%
↓ 19 54.49% 16 62.32% SFC Energy F3C 12.26 18.94 -4.82%
↓ 154 -3.56% 80 1.74% General Motors Company GM 82.33 79.40 -5.21%
↓ 220 -32.24% 219 -28.37% Canadian Solar L5A 23.79 16.12
(09.06.) 		-5.40%
↓ 41 18.30% 31 25.41% Qualcomm Incorporated QCOM 173.65 205.42
(09.06.) 		Umsatz Alert

-5.67%
↓ 209 -23.16% 200 -17.82% Acuity Brands AYI 364.92 280.39 -6.50%
↓ 57 10.63% 39 18.37% Terex TEX 53.79 59.51 -6.53%
↓ 21 47.02% 17 59.18% Aurubis NDA 124.20 182.60 -7.64%
↓ 223 -33.44% 218 -27.87% Medigene MDG1 1.53
(29.12.) 		1.02
(28.08.) 		-7.73%
↓ 13 86.61% 10 103.15% Ballard Power Systems BLDP 2.54 4.74
(09.06.) 		Umsatz Alert

-8.14%
↓ 11 99.17% 6 120.37% SolarEdge SEDG 29.02 57.80
(09.06.) 		-9.62%
↓ 76 2.83% 42 16.04% Pantaflix PAL2 1.06 1.09 -11.38%
↓ 224 -33.53% 213 -24.55% Noratis NUVA 0.17 0.11 -11.90%
↓ 4 144.48% 2 179.01% Ibiden Co.Ltd IBI 36.20 88.50 Umsatz Alert

-12.38%
↓ 228 -50.63% 226 -35.62% EHang EH 13.53 6.68
(09.06.) 		Umsatz Alert

-23.31%
↓ 229 -65.99% 141 0.00% Voquz Labs VQLA 14.70
(04.08.) 		5.00
(23.01.) 		-65.99%
↓ 144 -0.79% 140 0.00% Rhoen-Klinikum RHK 12.70 12.60 -0.79%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2026
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:

Indizes
ATX TR 15203 -0.00% 17:57 (15203 1.74% 11.06.)
LSDAX 24638 2.42% 21:44:16 (24056 -1.89% 10.06.)
LSGold 4212 3.46% 21:44:16 (4071 -4.46% 10.06.)
Bitcoin 62882 0.14% 10:13:17 (62797 -0.40% 08.06.)
Serien 2026

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist



ATX TR


Österreich
Magazine aktuell
Geschäftsberichte