Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

30.12.19 Close bis 09.04.20 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.19
SK
09.04.20
Last day
78 -11.17% 135 -26.90% paragon PGN 14.50 12.88 21.51%
224 -72.90% 224 -76.51% Noble Corp plc NE 1.11 0.30 15.38%
182 -38.42% 199 -46.12% Aumann AAG 15.46 9.52 14.29%
176 -36.67% 193 -44.50% Suess Microtec SMHN 12.00 7.60 14.11%
16 7.29% 57 -5.21% Mologen MGNK 0.10 0.10 13.19%
198 -44.70% 208 -50.46% William Hill WMH 2.17 1.20 Umsatz Alert

11.63%
129 -22.29% 145 -29.71% Klondike Gold LBDP 0.18 0.14 Umsatz Alert

10.16%
1 55.30% 1 41.29% Drägerwerk DRW3 55.70 86.50 9.91%
181 -38.29% 189 -43.72% Wells Fargo WFC 53.80
(31.12.)
33.20 9.64%
171 -34.94% 180 -40.25% Hella Hueck & Co HLE 49.34 32.10 8.89%
200 -45.13% 206 -49.56% Terex TEX 29.78
(31.12.)
16.34 8.79%
6 24.81% 9 14.94% LPKF Laser LPK 15.80 19.72 8.59%
223 -67.96% 223 -70.38% Apache Corp. APA 25.59
(31.12.)
8.20 Umsatz Alert

8.18%
208 -48.00% 209 -51.47% MTU Aero Engines MTX 254.60 132.40 7.16%
210 -51.71% 213 -54.86% Under Armour UA 21.60
(31.12.)
10.43 6.97%
191 -42.26% 198 -45.91% Ford Motor Co. F 9.30
(31.12.)
5.37 6.76%
59 -4.11% 74 -10.14% KUKA KU2 36.50 35.00 6.71%
218 -58.03% 219 -60.66% Vectron V3S 18.30 7.68 6.67%
163 -32.42% 168 -36.56% HeidelbergCement HEI 64.96 43.90 6.53%
51 -0.48% 63 -6.35% Hypoport HYQ 315.00 313.50 6.27%
48 0.00% 60 -5.66% Steinhoff SNH 0.05 0.05 6.20%
164 -32.77% 169 -36.65% Sberbank SBNC 14.82 9.96 Umsatz Alert

6.14%
97 -15.87% 109 -20.47% Puma PUM 68.35 57.50 5.78%
125 -21.29% 132 -25.58% Stratasys SCY 18.18 14.31 5.76%
196 -44.16% 202 -47.17% ProSiebenSat1 PSM 13.91 7.77 5.72%
167 -34.24% 172 -37.73% Credit Suisse CSGN 13.11 8.62 5.61%
178 -38.03% 184 -41.31% Grammer GMM 31.95 19.80 5.60%
151 -30.04% 162 -33.73% Lanxess LXS 59.82 41.85 5.58%
187 -40.26% 188 -43.38% ElringKlinger ZIL2 8.16 4.88 5.52%
199 -44.73% 203 -47.60% Aareal Bank ARL 30.25 16.72 5.49%
194 -42.39% 196 -45.35% Klöckner KCO 6.28 3.62 5.42%
90 -15.15% 107 -19.50% Cree CREE 46.15
(31.12.)
39.16
(08.04.)
5.41%
105 -17.67% 117 -21.89% Semtech Corporation SMTC 52.90
(31.12.)
43.55
(08.04.)
5.40%
204 -46.13% 205 -48.88% BNP Paribas BNP 52.73 28.41 5.38%
211 -51.82% 211 -54.22% Bilfinger GBF 34.58 16.66 5.24%
17 6.81% 23 1.51% Biogen Idec BIIB 296.73
(31.12.)
316.95
(08.04.)
5.23%
139 -25.94% 143 -29.56% Talanx TLX 44.18 32.72 5.14%
122 -20.75% 129 -24.53% Lion E-Mobility LMI 3.18 2.52 5.00%
121 -20.58% 128 -24.29% DWS Group DWS 31.70 25.18 4.90%
3 30.99% 5 24.96% Ballard Power Systems BLDP 6.97 9.13
(08.04.)
4.82%
53 -2.12% 64 -6.61% SolarEdge SEDG 95.09
(31.12.)
93.07
(08.04.)
4.81%
102 -16.74% 110 -20.56% Honda Motor HDM 25.15 20.94 4.80%
225 -90.70% 225 -91.13% Vapiano VAO 3.55 0.33 4.76%
148 -28.85% 156 -32.06% Saint Gobain SGO 36.52 25.98 4.72%
219 -58.49% 218 -60.34% Metro MEO 5.41 2.24 4.66%
144 -27.78% 150 -30.98% Lukoil LUK 88.64 64.02 4.64%
170 -34.81% 171 -37.66% Ibu-Tec IBU 15.80 10.30 4.57%
213 -52.97% 214 -55.02% Tomorrow Focus TFA 2.69 1.27 4.55%
2 45.57% 2 39.34% Stratec Biomedical SBS 61.00 88.80 Umsatz Alert

4.47%
116 -19.85% 123 -23.27% Hannover Rück HNR1 172.30 138.10 4.46%
123 -20.85% 127 -24.20% UBS UBSN 12.23 9.68 4.42%
131 -22.74% 134 -25.98% Canadian Solar L5A 21.86 16.89
(08.04.)
4.39%
174 -36.36% 175 -39.02% Salzgitter SZG 19.76 12.58 4.36%
137 -25.00% 138 -28.12% SW Umwelttechnik SWUT 32.00 24.00 4.35%
175 -36.63% 176 -39.18% Continental CON 115.26 73.04 4.19%
109 -18.60% 116 -21.85% Starbucks SBUX 87.92
(31.12.)
71.57
(08.04.)
4.16%
113 -19.35% 119 -22.57% Tele Columbus TC1 2.80 2.26 4.16%
156 -30.49% 161 -33.26% First Solar F3A 55.96
(31.12.)
38.90
(08.04.)
4.15%
189 -40.48% 186 -42.79% Hugo Boss BOSS 43.26 25.75 4.04%
168 -34.26% 170 -36.80% General Motors Company GM 36.60
(31.12.)
24.06 4.02%
128 -21.93% 130 -24.91% Verbio VBK 11.72 9.15 3.98%
221 -63.26% 221 -64.65% Century CNTY 7.92
(31.12.)
2.91
(08.04.)
Umsatz Alert

3.93%
159 -31.15% 163 -33.74% Consus Real Estate CC1 7.32 5.04 3.92%
152 -30.06% 158 -32.69% Dentsply Sirona XRAY 56.59
(31.12.)
39.58
(08.04.)
3.91%
130 -22.60% 131 -25.47% adidas ADS 289.80 224.30 3.84%
207 -46.82% 204 -48.75% Fraport FRA 75.78 40.30 3.76%
82 -11.66% 86 -14.83% Zalando ZAL 45.18 39.91 3.72%
114 -19.43% 118 -22.29% Manchester United MUF 17.50 14.10 3.68%
143 -27.44% 147 -29.97% TTM Technologies, Inc. TTMI 15.05
(31.12.)
10.92
(08.04.)
3.61%
44 0.00% 51 -3.45% Thorpe TFW 348.00 348.00
(30.12.)
3.57%
183 -38.71% 182 -40.80% Rheinmetall RHM 102.40 62.76 3.53%
142 -27.07% 142 -29.55% GEA Group G1A 29.48 21.50 3.51%
68 -7.04% 75 -10.18% McDonalds MDO 197.61
(31.12.)
183.70 3.50%
99 -16.09% 104 -18.91% Carl Zeiss Meditec AFX 113.70 95.40 3.47%
141 -26.31% 139 -28.74% GVC Holdings GVC 10.30 7.59 Umsatz Alert

3.41%
155 -30.43% 159 -32.72% Biofrontera B8F 4.60 3.20 3.39%
136 -24.87% 136 -27.29% Wacker Chemie WCH 67.64 50.82 3.33%
25 2.12% 47 -1.17% Dropbox DBX 17.91
(31.12.)
18.29
(08.04.)
3.33%
146 -28.13% 148 -30.45% Swiss Re SREN 108.70 78.12 3.33%
212 -52.83% 212 -54.72% European Lithium PF8 0.05 0.03 3.33%
126 -21.32% 126 -23.82% Adler Real Estate ADL 13.60 10.70 3.28%
193 -42.32% 191 -44.09% World Wrestling Entert... WWE 64.87
(31.12.)
37.42 3.17%
179 -38.08% 179 -39.93% Hochtief HOT 113.70 70.40 3.07%
12 13.45% 13 10.08% Nvidia NVDA 235.30
(31.12.)
266.95
(08.04.)
3.06%
209 -51.50% 210 -52.91% Societe Generale GLE 30.98 15.02 2.99%
88 -14.49% 96 -16.96% Atrium ATRS 3.45 2.95 2.97%
100 -16.26% 103 -18.66% Fuchs Petrolub FPE3 44.16 36.98 2.95%
101 -16.66% 105 -19.04% Snapchat SNAP 16.33
(31.12.)
13.61 2.95%
185 -39.91% 185 -41.61% Home24 H24 4.88 2.93 2.91%
43 0.00% 49 -2.78% Beghelli BE 0.22 0.22
(30.12.)
2.86%
214 -53.93% 215 -55.50% Aurora Cannabis 21P 1.91 0.88 2.83%
145 -27.82% 146 -29.77% Covestro 1COV 41.45 29.92 2.78%
56 -2.80% 59 -5.43% Scout24 G24 58.95 57.30 2.78%
107 -18.16% 108 -20.36% Evonik EVK 27.21 22.27 2.77%
169 -34.43% 167 -36.19% Wacker Neuson WAC 17.05 11.18 2.76%
166 -33.23% 164 -35.02% Acuity Brands AYI 138.00
(31.12.)
92.14 2.75%
195 -42.87% 192 -44.40% Varta AG VAR1 121.40 69.35 2.74%
216 -55.38% 216 -56.56% Aurelius AR4 39.00 17.40 2.72%
10 14.55% 12 11.53% Patrizia Immobilien P1Z 19.86 22.75 2.71%
64 -4.72% 65 -7.18% Lockheed Martin LMT 389.38
(31.12.)
371.00 2.65%
157 -30.61% 157 -32.39% Duerr DUE 30.38 21.08 2.63%
18 6.39% 18 3.71% Advanced Micro Devices... AMD 45.86
(31.12.)
48.79
(08.04.)
2.59%
112 -19.31% 114 -21.25% Fielmann FIE 72.00 58.10 2.47%
81 -11.47% 84 -13.60% Coca-Cola KO 55.35
(31.12.)
49.00 2.47%
160 -31.40% 160 -33.02% Sixt SIX2 89.65 61.50 2.41%
23 2.74% 25 0.46% Fitbit FIT 6.57
(31.12.)
6.75 2.27%
124 -21.15% 120 -22.87% Geely GRUA 1.74 1.37 2.27%
73 -8.53% 76 -10.53% GlaxoSmithKline GSK 19.50 17.84 2.24%
140 -25.96% 137 -27.53% CTS Eventim EVD 56.05 41.50 2.17%
117 -19.96% 115 -21.65% Uniper UN01 29.51 23.62 2.16%
20 5.03% 21 2.88% Bechtle BC8 125.20 131.50 2.10%
14 12.17% 14 9.89% QSC QSC 1.05 1.18 2.08%
75 -9.48% 78 -11.26% Alphabet GOOG 1337.02
(31.12.)
1210.28
(08.04.)
2.00%
177 -37.33% 173 -38.53% Cargotec CGCBV 30.24 18.95 1.94%
67 -6.57% 68 -8.33% Paion PA8 1.98 1.85 1.93%
220 -60.12% 220 -60.85% TUI AG TUI1 11.40 4.55 1.86%
115 -19.57% 111 -20.98% Zurich Insurance ZURN 397.10 319.40 1.78%
153 -30.08% 152 -31.27% Generali Assicuraz. G 18.54 12.96 1.73%
197 -44.21% 194 -45.13% RHI Magnesita RHIM 45.56 25.42 1.68%
158 -30.72% 155 -31.87% HSBC Holdings HSBA 7.00 4.85 1.67%
60 -4.12% 61 -5.67% Fresenius Medical Care FME 65.96 63.24 1.64%
8 17.61% 8 15.72% Sartorius SRT3 190.80 224.40 1.63%
192 -42.28% 187 -43.16% TLG Immobilien TLG 28.45 16.42 1.55%
222 -65.14% 222 -65.65% SLM Solutions AM3D 17.64 6.15 1.49%
180 -38.12% 174 -39.00% AXA CS 25.10 15.53 1.45%
79 -11.32% 81 -12.58% Pfeiffer Vacuum PFV 159.00 141.00 1.44%
135 -24.69% 133 -25.71% Osram Licht OSR 44.15 33.25 1.37%
93 -15.43% 93 -16.57% 3D Systems SYV 8.75
(31.12.)
7.40 1.37%
87 -13.98% 87 -15.11% Bertelsmann BTG4 353.40 304.00 1.33%
203 -46.09% 201 -46.78% Heidelberger Druckmasc... HDD 1.15 0.62 1.31%
58 -4.10% 58 -5.26% O2 O2D 2.58 2.48 1.23%
89 -14.81% 91 -15.83% Siemens Healthineers SHL 42.82 36.48 1.22%
154 -30.21% 151 -31.03% Ryanair RYA 14.63 10.21 Umsatz Alert

1.19%
72 -8.50% 72 -9.56% BayWa BYW6 28.25 25.85 1.17%
119 -20.21% 112 -21.11% freenet FNTN 20.44 16.31 1.15%
147 -28.36% 141 -29.15% MorphoSys MOR 126.80 90.84 1.11%
172 -35.46% 166 -36.11% BT Group BT.A 2.29 1.48 Umsatz Alert

1.06%
120 -20.35% 113 -21.15% Südzucker SZU 16.41 13.07 1.00%
21 4.71% 19 3.67% Microsoft MSFT 157.70
(31.12.)
165.13
(08.04.)
1.00%
202 -45.92% 200 -46.44% METRO AG Stamm B4B 14.35 7.76 0.96%
45 0.00% 46 -0.84% Dialight DIA 239.00 239.00
(30.12.)
0.84%
103 -16.89% 99 -17.57% Qualcomm Incorporated QCOM 88.23
(31.12.)
73.33
(08.04.)
0.82%
69 -7.46% 67 -8.21% Williams Grand Prix WGF1 13.40 12.40 Umsatz Alert

0.81%
92 -15.38% 92 -16.05% Henkel HEN3 92.20 78.02 0.80%
186 -40.20% 181 -40.64% PostNL PNL 2.02 1.21 0.79%
134 -23.19% 124 -23.80% Pantaflix PAL2 1.66 1.28 0.79%
70 -7.85% 69 -8.54% publity PBY 36.30 33.45 0.75%
54 -2.38% 50 -3.05% Innogy IGY 44.60 43.54 0.69%
65 -5.23% 62 -5.87% Vonovia SE ANN 48.00 45.49 0.69%
98 -16.08% 94 -16.62% Vossloh VOS 37.00 31.05 0.65%
104 -17.14% 100 -17.62% Shinko Electric Indust... SKS 10.50 8.70 0.58%
184 -39.32% 177 -39.66% Massimo Zanetti Beverage MZB 5.90 3.58 0.56%
22 3.63% 20 3.12% Nintendo NTO 358.50 371.50 Umsatz Alert

0.49%
201 -45.24% 197 -45.47% Callaway Golf ELY 21.20
(31.12.)
11.61 0.43%
132 -22.84% 122 -23.14% Aurubis NDA 54.72 42.22 0.38%
57 -3.76% 52 -4.12% Deutsche Wohnen DWNI 36.42 35.05 0.37%
61 -4.13% 55 -4.49% DMG Mori Seiki GIL 42.35 40.60 0.37%
11 14.18% 10 13.81% PNE Wind PNE3 4.02 4.59 0.33%
76 -9.65% 73 -9.89% Nokia NOA3 3.30 2.98 0.29%
91 -15.21% 88 -15.44% Noratis NUVA 21.70 18.40 0.27%
24 2.63% 22 2.40% Rhoen-Klinikum RHK 17.48 17.94 Umsatz Alert

0.22%
55 -2.49% 48 -2.66% United Internet UTDI 29.28 28.55 0.18%
71 -8.49% 70 -8.64% Sanofi SAN 89.75 82.13 0.16%
7 18.52% 6 18.52% Signature AG F0G 1.08
(18.12.)
1.28
(12.02.)
0.00%
13 13.41% 11 13.41% Rio Tinto RIO 52.81 59.89
(08.04.)
Umsatz Alert

0.00%
32 0.00% 30 0.00% Xing O1BC 387.00 387.00
(06.03.)
0.00%
50 -0.20% 44 -0.20% Vodafone VOD 1.98 1.98
(08.04.)
Umsatz Alert

0.00%
62 -4.20% 53 -4.20% Celesio CLS1 26.20 25.10 0.00%
133 -23.12% 121 -23.12% BKS Bank Stamm BKS 16.00 12.30 0.00%
95 -15.69% 90 -15.61% United Parcel Service UPS 117.06
(31.12.)
98.69 -0.10%
15 8.00% 15 8.13% Medigene MDG1 4.00 4.32 -0.12%
106 -18.12% 101 -17.89% Vivendi VIV 25.77 21.10 -0.28%
84 -13.35% 83 -13.07% Twitter TWR 32.05
(31.12.)
27.77 -0.32%
173 -36.12% 165 -35.92% Schaeffler SHA 9.63 6.15 -0.32%
4 26.90% 4 27.35% RIB Software RIB 22.60 28.68 -0.35%
162 -32.01% 153 -31.76% BP Plc BP 5.64 3.84 -0.36%
63 -4.69% 54 -4.31% LEG Immobilien LEG 105.55 100.60 -0.40%
96 -15.82% 89 -15.44% Cancom COK 52.60 44.28 -0.45%
150 -29.89% 144 -29.57% RTL Group RRTL 43.96 30.82 -0.45%
74 -9.11% 71 -8.66% Samsung Electronics SSUN 878.00 798.00 -0.50%
217 -57.56% 217 -57.56% voxeljet VJET 2.05
(31.12.)
0.87 -0.57%
19 5.12% 17 5.78% Novo Nordisk NOVC 386.65 406.45
(08.04.)
-0.62%
188 -40.35% 178 -39.85% Philips Lighting LIGHT 28.18 16.81 -0.83%
85 -13.44% 82 -12.68% Orange FTE 13.13 11.37 -0.87%
80 -11.44% 77 -10.66% Toyota Motor Corp. TOM 63.80 56.50 -0.88%
83 -12.12% 79 -11.28% S&T SANT 21.54 18.93
(08.04.)
-0.94%
161 -31.58% 149 -30.89% Telefonica TNE5 6.32 4.32 -1.01%
149 -29.77% 140 -28.98% Borussia Dortmund BVB 8.80 6.18 -1.12%
66 -6.03% 56 -4.90% Symrise SY1 93.80 88.14 -1.19%
52 -1.69% 45 -0.49% Roche GS ROG 314.00 308.70 -1.20%
9 15.28% 7 17.94% Teamviewer TMV 31.88 36.75 -2.26%
5 25.75% 3 30.75% Transocean RIGN 4.00 5.03
(06.03.)
-3.82%
26 1.03% 16 7.61% SFC Energy F3C 9.72 9.82 -6.12%
27 0.86% 24 1.37% Swisscom SCMN 512.60 517.00 -0.50%
108 -18.47% 98 -17.36% Axel Springer SPR 62.80 51.20 -1.35%
94 -15.57% 85 -14.15% Ibiden Co.Ltd IBI 21.20 17.90 -1.65%
165 -33.09% 154 -31.84% Telecom Italia TIT 0.56 0.37 -1.81%
138 -25.27% 125 -23.81% Epigenomics ECX 1.37 1.02 -1.92%
118 -20.00% 102 -18.26% Francotyp-Postalia FPH 3.45 2.76 -2.13%
190 -42.16% 183 -40.82% Banco Santander BSD2 3.74 2.17 -2.24%
86 -13.78% 80 -11.79% Vestas VWS 673.20 580.40
(08.04.)
-2.26%
127 -21.37% 106 -19.29% Ströer SAX 72.05 56.65 -2.58%
110 -19.13% 97 -16.98% FedEx Corp FDX 151.21
(31.12.)
122.29 -2.59%
111 -19.22% 95 -16.89% Nippon Express NEX 51.50 41.60 -2.80%
206 -46.81% 195 -45.26% Technogym TN2 11.60 6.17 -2.83%
77 -10.88% 66 -7.37% Delivery Hero DHER 70.56 62.88 -3.79%
205 -46.49% 190 -43.83% Baumot Group TINC 1.65 0.88 -4.74%
215 -55.00% 207 -50.00% SolarWorld SWV 0.08 0.04 -11.25%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2020
Indizes:

ATX:

AT:

DAX:

Dow Jones:

bankdirekt.at trending

BSN Watchlist:


Indizes
ATX 2208 1.09% 07:00:59 (2184 3.30% 09.04.)
DAX 10691 1.20% 07:00:59 (10565 2.24% 09.04.)
Dow 23762 0.18% 07:00:59 (23719 1.22% 09.04.)
Nikkei 19500 0.80% 07:00:59 (19346 -0.04% 09.04.)
Gold 1677 -0.38% 08:18:11 (1683 1.85% 09.04.)
Bitcoin 6932 -4.97% 10:57:58 (7295 -0.44% 09.04.)

Serien 2020

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

MMK

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BTS

CAT

DRJ

EVN

F0G

FAA

FKA

FLU

FQT

HED

LTH

MAN

OBS

PAL

POS

PYT

RAT

ROS

SEM

STM

STR

UBM

UIV

VLA

VST

WOL

WPB

WTE

WXF

ZAG


Magazine aktuell

Geschäftsberichte