SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Impressum | Cookies

SOCIAL

NETWORK

Die Homebase
österreichischer Aktien
NEU

BS-Hitparade BSN Watchlist

30.12.25 Close bis 23.07.26 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd |  » Eine Woche |  » Ein Monat |  » Drei Monate |  » 12 Monate |  » 2013 |  » 2014 |  » 2015 |  » 2016 |  » 2017 |  » 2018 |  » 2019 |  » 2020 |  » 2021 |  » 2022 |  » 2023 |  » 2024 |  » 2025 |  » 2026 | 


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.25		 SK
23.07.26		 Last day
↑ 50 16.51% 75 5.40% Lockheed Martin LMT 488.00 568.59 Umsatz Alert

10.54%
↑ 191 -15.33% 206 -20.00% RWT AG RWT 3.00
(26.11.) 		2.54
(04.06.) 		5.83%
↑ 94 0.91% 159 -3.94% paragon PGN 1.65 1.67 5.05%
↑ 45 22.05% 52 16.54% Ballard Power Systems BLDP 2.54 3.10
(22.07.) 		4.73%
↑ 32 31.51% 40 26.04% Dialight DIA 3.84 5.05 4.34%
↑ 18 59.62% 19 53.87% Verbio VBK 21.20 33.84 3.74%
↑ 14 67.31% 16 61.54% Klondike Gold LBDP 0.05 0.09 3.57%
↑ 77 5.26% 91 2.14% Geely GRUA 1.96 2.06 3.02%
↑ 31 32.21% 34 28.73% BP Plc BP 4.91 6.50 2.70%
↑ 59 13.07% 62 10.53% Nvidia NVDA 187.54 212.06
(22.07.) 		2.30%
↑ 39 27.38% 43 24.69% Terex TEX 53.79 68.52 2.16%
↓ 19 57.63% 18 54.22% Telecom Italia TIT 0.50 0.79
(12.06.) 		2.08%
↑ 38 27.40% 42 24.85% Evonik EVK 13.36 17.02 2.04%
↑ 63 10.34% 70 8.25% BT Group BT.A 2.06 2.27 1.93%
↑ 179 -10.59% 184 -12.22% Wacker Neuson WAC 24.55 21.95 Umsatz Alert

1.86%
↓ 206 -21.10% 203 -18.90% Varta AG VAR1 1.54
(30.12.) 		1.22
(11.03.) 		1.67%
↔ 4 156.49% 4 152.82% Advanced Micro Devices... AMD 215.34 552.33
(22.07.) 		1.45%
↑ 1 1069.14% 231 -59.20% Nikola NKLA 0.88
(29.12.) 		10.23
(24.06.) 		1.37%
↑ 204 -20.98% 208 -22.04% First Solar F3A 264.30 208.86
(22.07.) 		1.36%
↓ 212 -25.19% 193 -14.71% Biofrontera B8F 0.40
(29.12.) 		0.30
(13.05.) 		Umsatz Alert

1.35%
↑ 159 -3.47% 163 -4.74% BayWa BYW6 2.74 2.65 1.34%
↑ 211 -24.25% 215 -25.25% Ibu-Tec IBU 20.00 15.15 1.34%
↑ 92 1.14% 149 -0.09% Qualcomm Incorporated QCOM 173.65 175.63
(22.07.) 		1.23%
↑ 83 4.07% 85 4.07% Shinko Electric Indust... SKS 34.40
(30.12.) 		35.80
(06.06.) 		1.13%
↑ 64 9.52% 69 8.30% GEA Group G1A 57.80 63.30 1.12%
↔ 6 114.01% 6 111.72% Samsung Electronics SSUN 1306.00 2795.00 1.08%
↑ 223 -33.80% 225 -34.50% Hypoport HYQ 128.40 85.00 1.07%
↑ 154 -1.92% 157 -2.88% Cyan AG CYR 2.08 2.04 0.99%
↑ 225 -34.85% 227 -35.44% Rheinmetall RHM 1561.00 1017.00 0.91%
↑ 185 -13.76% 192 -14.48% Stratec Biomedical SBS 22.45 19.36 0.83%
↑ 196 -17.18% 201 -17.82% Schaeffler SHA 5.60
(29.12.) 		4.63
(30.09.) 		Umsatz Alert

0.78%
↑ 26 38.90% 27 37.90% Drägerwerk DRW3 69.40 96.40 0.73%
↔ 17 60.69% 17 59.54% SFC Energy F3C 12.26 19.70 0.72%
↔ 60 12.87% 60 12.08% Emerald Horizon AG SMRX 1010.00
(26.06.) 		1140.00 Umsatz Alert

0.71%
↑ 149 -0.34% 154 -1.02% Swiss Re SREN 132.85 132.40 0.68%
↑ 75 5.47% 79 4.86% Fresenius Medical Care FME 40.76 42.99 0.58%
↔ 155 -1.96% 155 -2.45% O2 O2D 2.04 2.00 0.50%
↑ 166 -6.31% 169 -6.76% Hannover Rück HNR1 266.20 249.40 0.48%
↓ 41 25.04% 39 26.80% METRO AG Stamm B4B 5.71 7.14
(03.06.) 		0.42%
↑ 35 28.81% 36 28.33% Transocean RIGN 4.13 5.32 0.38%
↑ 91 1.14% 95 0.76% Osram Licht OSR 52.80 53.40 0.38%
↑ 86 3.28% 88 2.90% Pfeiffer Vacuum PFV 158.40 163.60 0.37%
↑ 176 -10.28% 180 -10.48% Sartorius SRT3 247.20 221.80 Umsatz Alert

0.23%
↔ 96 0.21% 96 0.00% DMG Mori Seiki GIL 47.00 47.10 0.21%
↔ 226 -35.27% 226 -35.39% Canadian Solar L5A 23.79 15.40
(22.07.) 		0.20%
↑ 150 -0.44% 151 -0.62% Talanx TLX 113.80 113.30 0.18%
↑ 151 -0.70% 153 -0.86% Covestro 1COV 60.32 59.90 0.17%
↔ 21 51.72% 21 51.48% Klöckner KCO 8.12 12.32 0.16%
↑ 173 -9.86% 178 -9.98% Metro MEO 4.41 3.98 0.13%
↓ 27 38.89% 26 38.77% Manchester United MUF 16.07 22.32 0.09%
↔ 2 200.00% 2 200.00% Baumot Group TINC 0.00 0.00 0.00%
↓ 48 20.29% 47 20.29% Generali Assicuraz. G 35.54 42.75 0.00%
↓ 153 -1.80% 68 8.87% Roche GS ROG 328.20 322.30
(17.03.) 		0.00%
↑ 76 5.26% 77 5.26% Francotyp-Postalia FPH 2.47 2.60 0.00%
↑ 79 4.72% 82 4.72% Pantaflix PAL2 1.06 1.11 0.00%
↑ 80 4.50% 84 4.50% Baader Bank BWB 6.45 6.74 0.00%
↑ 72 6.39% 89 2.88% Beghelli BE 0.31
(30.12.) 		0.33
(16.04.) 		0.00%
↔ 152 -0.76% 152 -0.76% Vectron V3S 13.20 13.10 0.00%
↑ 161 -4.69% 162 -4.69% TLG Immobilien TLG 12.80 12.20 0.00%
↑ 163 -5.56% 166 -5.56% Reploid Group AG HRX5 1800.00 1700.00 0.00%
↑ 168 -7.39% 170 -7.39% Tomorrow Focus TFA 4.60 4.26 0.00%
↑ 174 -9.99% 179 -9.99% Fielmann FIE 43.55 39.20 0.00%
↑ 190 -15.00% 195 -15.00% VAS AG VAS 2.00
(19.12.) 		1.70
(09.06.) 		0.00%
↓ 224 -34.23% 223 -34.23% Tele Columbus TC1 0.75 0.49 0.00%
↔ 233 -89.94% 233 -89.94% publity PBY 17.40
(29.12.) 		1.75
(28.08.) 		0.00%
↑ 78 4.79% 80 4.81% Hugo Boss BOSS 36.15 37.88 -0.03%
↓ 158 -2.67% 156 -2.62% Bertelsmann BTG4 258.00 251.10 -0.06%
↑ 87 2.69% 90 2.76% Zurich Insurance ZURN 601.80 618.00 -0.06%
↓ 9 99.26% 8 99.41% MorphoSys MOR 34.00
(29.12.) 		67.75
(15.10.) 		-0.07%
↑ 13 68.40% 14 68.57% Delivery Hero DHER 22.72 38.26 -0.10%
↑ 180 -11.57% 181 -11.46% Toyota Motor Corp. TOM 18.07 15.98 -0.13%
↑ 197 -17.31% 198 -17.11% freenet FNTN 29.34 24.26 -0.25%
↑ 54 15.27% 55 15.56% q.beyond QSC 0.69 0.80
(11.03.) 		Umsatz Alert

-0.25%
↑ 172 -8.61% 173 -8.37% Wells Fargo WFC 94.31 86.19 -0.27%
↑ 188 -14.68% 191 -14.43% McDonalds MDO 308.03 262.80 -0.29%
↓ 68 8.60% 67 8.95% Swisscom SCMN 575.50 625.00 -0.32%
↓ 25 41.75% 24 42.31% Cargotec CGCBV 52.70
(29.12.) 		74.70
(28.06.) 		-0.33%
↓ 66 8.80% 65 9.16% AXA CS 41.14 44.76 -0.33%
↑ 214 -26.18% 216 -25.90% GVC Holdings GVC 8.69 6.41 -0.37%
↓ 46 21.97% 44 22.52% Starbucks SBUX 85.25 103.98
(22.07.) 		-0.45%
↓ 160 -3.62% 158 -3.10% BioNTech BNTX 95.28 91.83
(22.07.) 		-0.54%
↓ 73 5.94% 72 6.53% PNE Wind PNE3 10.10 10.70 -0.56%
↑ 170 -8.00% 171 -7.42% Sanofi SAN 83.00 76.36 -0.62%
↔ 11 82.18% 11 83.40% Semtech Corporation SMTC 75.16 136.93
(22.07.) 		-0.66%
↓ 200 -19.15% 199 -17.46% Aurelius AR4 17.81
(30.06.) 		14.40
(29.11.) 		-0.69%
↓ 52 16.26% 51 17.07% Rio Tinto RIO 69.24 80.50 -0.69%
↑ 186 -14.19% 188 -13.56% Lanxess LXS 17.62 15.12 -0.72%
↓ 47 20.39% 45 21.28% Vodafone VOD 1.13 1.36 -0.73%
↓ 88 2.51% 86 3.34% Telefonica TNE5 3.51 3.59 -0.80%
↑ 218 -29.90% 220 -29.30% Bechtle BC8 43.68 30.62 -0.84%
↓ 58 14.24% 56 15.22% Orange FTE 14.26 16.29 -0.85%
↓ 95 0.40% 92 1.32% Honda Motor HDM 8.24 8.27 Umsatz Alert

-0.91%
↑ 30 32.29% 31 33.59% HSBC Holdings HSBA 13.54 17.91 -0.97%
↑ 171 -8.33% 172 -7.42% Borussia Dortmund BVB 3.30 3.03 -0.98%
↓ 49 19.40% 46 20.60% Snowflake SNOW 222.05 265.13 -1.00%
↓ 36 28.77% 33 30.06% Wacker Chemie WCH 69.35 89.30 -1.00%
↑ 205 -21.04% 207 -20.24% Vivendi VIV 2.37 1.87 -1.00%
↓ 167 -6.43% 165 -5.43% Fraport FRA 69.95 65.45 -1.06%
↓ 82 4.15% 76 5.37% GameStop GME 20.50 21.35 -1.16%
↓ 67 8.70% 63 10.06% Alphabet GOOG 314.55 341.91
(22.07.) 		-1.24%
↓ 169 -7.80% 168 -6.65% RTL Group RRTL 34.60 31.90 -1.24%
↑ 184 -13.68% 185 -12.59% Hella Hueck & Co HLE 82.60 71.30 -1.25%
↓ 53 15.84% 50 17.31% Coca-Cola KO 70.07 81.17 -1.25%
↑ 193 -15.85% 194 -14.78% Ryanair RYA 28.90 24.32 -1.26%
↓ 85 3.45% 81 4.77% Home24 H24 7.54
(30.12.) 		7.80
(05.03.) 		Umsatz Alert

-1.27%
↔ 183 -13.13% 183 -12.01% Cancom COK 26.65 23.15 -1.28%
↓ 165 -6.00% 164 -4.76% Ströer SAX 37.00 34.78 -1.31%
↓ 62 11.37% 58 12.88% ElringKlinger ZIL2 4.31 4.80 -1.34%
↓ 24 42.27% 23 44.20% Aurubis NDA 124.20 176.70 -1.34%
↔ 229 -45.35% 229 -44.61% Snapchat SNAP 8.07 4.41 -1.34%
↓ 162 -5.35% 161 -4.05% MTU Aero Engines MTX 355.30 336.30 -1.35%
↓ 40 25.40% 38 27.14% Südzucker SZU 9.15 11.48 -1.37%
↔ 177 -10.40% 177 -9.14% Acuity Brands AYI 364.92 326.97 -1.38%
↔ 182 -12.85% 182 -11.59% Deutsche Wohnen DWNI 20.70 18.04 -1.42%
↔ 7 105.48% 7 108.53% TTM Technologies, Inc. TTMI 70.42 144.70
(22.07.) 		-1.46%
↓ 56 14.51% 53 16.26% United Parcel Service UPS 99.64 114.10 -1.50%
↓ 57 14.29% 54 16.04% UBS UBSN 36.96 42.24 -1.52%
↑ 208 -23.69% 209 -22.51% Vossloh VOS 76.40 58.30 -1.52%
↓ 81 4.41% 74 6.03% adidas ADS 169.05 176.50 -1.53%
↑ 210 -24.24% 211 -23.04% Siemens Healthineers SHL 44.92 34.03 -1.56%
↑ 231 -61.31% 232 -60.68% EHang EH 13.53 5.24
(22.07.) 		-1.60%
↓ 74 5.92% 71 7.67% Henkel HEN3 69.58 73.70 -1.63%
↓ 178 -10.53% 175 -9.02% Century CNTY 1.33 1.19
(22.07.) 		-1.65%
↑ 203 -20.53% 204 -19.18% Bilfinger GBF 107.40 85.35 -1.67%
↓ 227 -35.56% 224 -34.47% Nintendo NTO 57.42 37.00 -1.67%
↔ 28 34.66% 28 36.96% FedEx Corp FDX 234.39 315.62 -1.68%
↑ 209 -24.19% 210 -22.87% Philips Lighting LIGHT 21.08 15.98 -1.72%
↓ 156 -2.02% 150 -0.24% General Motors Company GM 82.33 80.67 -1.78%
↓ 69 7.14% 64 9.17% Aumann AAG 12.32 13.20 -1.86%
↔ 202 -19.93% 202 -18.41% Microsoft MSFT 487.48 390.34
(22.07.) 		-1.86%
↓ 70 6.95% 66 8.99% Ford Motor Co. F 13.23 14.15 -1.87%
↓ 192 -15.76% 189 -14.07% PostNL PNL 1.07 0.90 -1.91%
↓ 164 -5.85% 160 -4.01% Stratasys SCY 8.72 8.21
(22.07.) 		-1.91%
↓ 15 66.67% 13 69.97% Austriacard Holdings AG ACAG 5.76
(29.12.) 		9.60
(20.07.) 		-1.94%
↓ 201 -19.47% 200 -17.78% Duerr DUE 22.55 18.16 -2.05%
↓ 93 1.10% 87 3.31% Knaus Tabbert KTA 12.70 12.84 -2.13%
↔ 222 -33.45% 222 -31.97% Heidelberger Druckmasc... HDD 2.03 1.35 -2.17%
↓ 194 -16.14% 190 -14.11% Saint Gobain SGO 86.86 72.84 -2.36%
↑ 217 -28.92% 218 -27.20% CTS Eventim EVD 78.50 55.80 -2.36%
↓ 44 22.48% 41 25.49% DWS Group DWS 56.50 69.20 -2.40%
↑ 195 -17.11% 196 -15.08% Vonovia SE ANN 24.54 20.34 -2.40%
↓ 22 49.75% 20 53.51% Callaway Golf ELY 11.96 17.91 -2.45%
↓ 199 -17.91% 197 -15.82% LEG Immobilien LEG 62.25 51.10 -2.48%
↓ 84 3.72% 73 6.36% Dropbox DBX 27.66 28.69
(22.07.) 		-2.48%
↔ 29 32.94% 29 36.38% Hochtief HOT 337.00 448.00 -2.52%
↔ 213 -25.29% 213 -23.32% HeidelbergCement HEI 223.00 166.60 -2.57%
↓ 23 46.33% 22 50.28% 3D Systems SYV 1.77 2.59 -2.63%
↓ 90 1.88% 83 4.65% Continental CON 67.96 69.24 -2.64%
↓ 61 12.10% 57 15.17% Biogen Idec BIIB 176.40 197.74
(22.07.) 		-2.67%
↓ 207 -21.74% 205 -19.58% Scout24 G24 85.80 67.15 -2.68%
↓ 42 24.25% 37 27.67% Symrise SY1 68.88 85.58 -2.68%
↓ 51 16.40% 48 19.74% Dentsply Sirona XRAY 11.40 13.27
(22.07.) 		-2.78%
↔ 228 -40.92% 228 -39.22% Sportradar Group SRAD 24.17 14.28
(22.07.) 		-2.79%
↓ 89 2.29% 78 5.25% Airbnb ABNB 136.91 140.05
(22.07.) 		-2.81%
↓ 37 27.94% 32 31.66% BNP Paribas BNP 81.10 103.76 -2.83%
↓ 65 9.16% 59 12.48% Societe Generale GLE 69.40 75.76 -2.95%
↔ 3 167.96% 3 176.24% Ibiden Co.Ltd IBI 36.20 97.00 -3.00%
↑ 220 -31.65% 221 -29.50% Carl Zeiss Meditec AFX 40.00 27.34 -3.05%
↓ 34 29.92% 30 34.53% Salzgitter SZG 40.14 52.15 -3.43%
↓ 10 88.04% 9 95.65% European Lithium PF8 0.09 0.17 -3.67%
↓ 55 14.68% 49 19.28% Banco Santander BSD2 10.13 11.61 -3.86%
↓ 43 23.27% 35 28.43% Puma PUM 22.30 27.49 -4.02%
↓ 71 6.83% 61 11.37% Zalando ZAL 25.34 27.07 -4.08%
↓ 16 64.99% 12 73.23% SolarEdge SEDG 29.02 47.88
(22.07.) 		-4.75%
↓ 20 56.14% 15 64.50% Nokia NOA3 5.57 8.70 Umsatz Alert

-5.08%
↓ 8 103.88% 5 115.00% Suess Microtec SMHN 39.14 79.80 -5.17%
↓ 215 -28.27% 214 -24.07% Coinbase Global COIN 231.60 166.12
(22.07.) 		-5.53%
↓ 219 -31.12% 217 -26.64% Palantir PLTR 180.84 124.57
(22.07.) 		-6.10%
↓ 12 76.67% 10 88.33% Grammer GMM 6.00 10.60 -6.19%
↓ 216 -28.39% 212 -23.24% Space Exploration Tech... SPCX 160.95
(12.06.) 		115.26
(22.07.) 		-6.70%
↓ 33 31.13% 25 41.25% Under Armour UA 5.14 6.74 -7.16%
↓ 221 -33.44% 219 -27.87% Medigene MDG1 1.53
(29.12.) 		1.02
(28.08.) 		-7.73%
↔ 230 -54.49% 230 -46.71% Noratis NUVA 0.17 0.08 -15.17%
↓ 107 0.00% 94 0.79% Rhoen-Klinikum RHK 12.70 12.70 -0.78%
↓ 157 -2.47% 93 0.85% Sixt SIX2 70.80 69.05 -3.29%
↓ 232 -65.99% 148 0.00% Voquz Labs VQLA 14.70
(04.08.) 		5.00
(23.01.) 		-65.99%
↔ 187 -14.60% 187 -12.75% Technogym TN2 16.16 13.80 -2.13%
↓ 189 -14.74% 186 -12.64% United Internet UTDI 27.68 23.60 -2.40%
↓ 181 -11.79% 176 -9.09% Patrizia Immobilien P1Z 8.14 7.18 -2.97%
↓ 175 -10.08% 167 -6.53% Teamviewer TMV 6.05 5.44 -3.80%
↓ 198 -17.61% 174 -8.80% Innio NV INIO 33.30
(04.06.) 		27.44
(22.07.) 		-9.66%
↓ 5 140.61% 1 202.33% LPKF Laser LPK 5.59 13.45 -20.41%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2026
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:

Indizes
ATX TR 16261 0.22% 15:18 (16225 -1.06% 23.07.)
LSDAX 24931 0.57% 15:17:05 (24790 -1.47% 23.07.)
LSGold 4046 -0.19% 15:17:05 (4054 -1.85% 23.07.)
Bitcoin 64305 -1.10% 15:14:14 (65020 -1.18% 23.07.)
Serien 2026

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist



ATX TR


Österreich
Magazine aktuell
Geschäftsberichte