Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

30.12.19 Close bis 06.07.20 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.19
SK
06.07.20
Last day
225 -86.34% 225 -91.77% Vapiano VAO 3.55 0.49 Umsatz Alert

66.10%
2 85.19% 5 56.58% SFC Energy F3C 9.72 18.00 Umsatz Alert

18.27%
1 186.01% 1 149.07% Ballard Power Systems BLDP 6.97 19.93 Umsatz Alert

14.83%
171 -25.54% 185 -33.11% Baumot Group TINC 1.65 1.23 Umsatz Alert

11.31%
67 1.10% 110 -8.33% Canadian Solar L5A 21.86 22.10 Umsatz Alert

10.28%
104 -4.56% 121 -10.86% First Solar F3A 55.96
(31.12.)
53.41 Umsatz Alert

7.08%
209 -45.08% 212 -48.63% Vectron V3S 18.30 10.05 Umsatz Alert

6.91%
14 34.18% 22 25.95% LPKF Laser LPK 15.80 21.20 6.53%
124 -11.17% 131 -15.69% GVC Holdings GVC 10.30 9.15
(07.07.)
6.10%
137 -16.51% 149 -21.25% Sixt SIX2 89.65 74.85 6.02%
9 51.93% 11 43.42% Snapchat SNAP 16.33
(31.12.)
24.81
(07.07.)
Umsatz Alert

5.94%
41 12.05% 48 6.30% KUKA KU2 36.50 40.90 5.41%
185 -32.31% 191 -35.50% Salzgitter SZG 19.76 13.38 4.94%
52 7.29% 63 2.08% Mologen MGNK 0.10 0.10 4.81%
149 -19.88% 160 -23.49% Pantaflix PAL2 1.66 1.33 4.72%
18 33.13% 20 27.43% Cree CREE 46.15
(31.12.)
61.44 4.47%
6 56.57% 8 50.50% SolarEdge SEDG 95.09
(31.12.)
148.88 4.03%
131 -13.93% 136 -17.21% Consus Real Estate CC1 7.32 6.30 Umsatz Alert

3.96%
148 -18.95% 154 -21.97% Klöckner KCO 6.28 5.09 3.88%
99 -3.13% 104 -6.71% Wacker Chemie WCH 67.64 65.52 3.84%
15 34.13% 18 29.21% Hypoport HYQ 315.00 422.50 3.81%
86 0.00% 96 -3.45% Thorpe TFW 348.00 348.00
(30.12.)
3.57%
22 25.18% 26 20.88% Dropbox DBX 17.91
(31.12.)
22.42 3.56%
154 -21.84% 165 -24.49% Rheinmetall RHM 102.40 80.04 3.52%
190 -35.05% 197 -37.25% ElringKlinger ZIL2 8.16 5.30 3.52%
109 -7.20% 119 -10.26% Honda Motor HDM 25.15 23.34
(07.07.)
3.41%
53 7.26% 55 3.75% DWS Group DWS 31.70 34.00 3.37%
145 -18.36% 148 -21.00% Wacker Neuson WAC 17.05 13.92 3.34%
10 47.54% 12 42.94% Zalando ZAL 45.18 66.66 3.22%
215 -49.06% 216 -50.94% European Lithium PF8 0.05 0.03
(07.07.)
3.08%
156 -21.92% 164 -24.16% Duerr DUE 30.38 23.72 2.95%
32 18.65% 34 15.30% Nintendo NTO 358.50 425.35
(07.07.)
Umsatz Alert

2.90%
85 0.00% 94 -2.78% Beghelli BE 0.22 0.22
(30.12.)
2.86%
129 -12.27% 129 -14.66% Evonik EVK 27.21 23.87 2.80%
136 -15.83% 140 -18.12% Covestro 1COV 41.45 34.89 2.80%
207 -41.65% 207 -43.21% Aareal Bank ARL 30.25 17.65 2.74%
133 -14.46% 134 -16.70% adidas ADS 289.80 247.90 2.69%
125 -11.87% 128 -14.17% Fielmann FIE 72.00 63.45 2.67%
210 -45.76% 210 -47.11% Fraport FRA 75.78 41.10 2.54%
157 -23.18% 167 -25.07% Continental CON 115.26 88.54 2.52%
213 -47.98% 215 -49.24% Century CNTY 7.92
(31.12.)
4.12 2.49%
56 5.45% 59 2.89% Aurubis NDA 54.72 57.70 2.49%
65 1.64% 86 -0.78% Semtech Corporation SMTC 52.90
(31.12.)
53.77 2.44%
152 -21.10% 156 -22.95% Talanx TLX 44.18 34.86 2.41%
3 67.26% 2 63.40% Nvidia NVDA 235.30
(31.12.)
393.57 2.36%
40 12.09% 44 9.52% Epigenomics ECX 1.37 1.53 2.34%
91 -0.10% 91 -2.37% GEA Group G1A 29.48 29.45 2.33%
141 -18.20% 145 -20.04% Lanxess LXS 59.82 48.93 2.30%
35 16.79% 35 14.17% Vonovia SE ANN 48.00 56.06 2.30%
51 8.16% 50 5.75% Geely GRUA 1.74 1.88
(07.07.)
Umsatz Alert

2.29%
135 -15.67% 137 -17.53% Fuchs Petrolub FPE3 44.16 37.24 2.25%
132 -14.19% 132 -16.08% Starbucks SBUX 87.92
(31.12.)
75.44 2.25%
221 -62.10% 221 -62.92% Aurelius AR4 39.00 14.78 2.21%
17 33.61% 15 30.79% Microsoft MSFT 157.70
(31.12.)
210.70 2.15%
183 -31.65% 184 -33.07% Borussia Dortmund BVB 8.80 6.02 2.12%
43 11.87% 43 9.55% Alphabet GOOG 1337.02
(31.12.)
1495.70 2.12%
60 4.70% 61 2.56% Puma PUM 68.35 71.56 2.08%
164 -24.42% 169 -25.94% HeidelbergCement HEI 64.96 49.10 2.06%
30 18.76% 33 16.37% RIB Software RIB 22.60 26.84 2.05%
36 16.44% 36 14.13% Advanced Micro Devices... AMD 45.86
(31.12.)
53.40 2.03%
111 -7.64% 114 -9.47% Cancom COK 52.60 48.58 2.02%
62 2.93% 64 0.90% Twitter TWR 32.05
(31.12.)
32.99
(07.07.)
2.01%
212 -47.15% 211 -48.18% Apache Corp. APA 25.59
(31.12.)
13.53 2.00%
184 -31.99% 186 -33.31% CTS Eventim EVD 56.05 38.12 1.98%
174 -27.40% 175 -28.80% Hochtief HOT 113.70 82.55 1.98%
42 11.89% 42 9.73% Vossloh VOS 37.00 41.40 1.97%
25 22.29% 27 20.00% Klondike Gold LBDP 0.18 0.21
(07.07.)
1.90%
16 33.64% 14 31.15% United Internet UTDI 29.28 39.13 1.90%
197 -37.68% 202 -38.83% Hugo Boss BOSS 43.26 26.96 1.89%
93 -0.23% 90 -2.05% Samsung Electronics SSUN 878.00 876.00 1.86%
192 -35.68% 194 -36.84% TLG Immobilien TLG 28.45 18.30 1.84%
49 9.75% 47 7.80% S&T SANT 21.54 23.64 1.81%
214 -48.17% 214 -49.04% Heidelberger Druckmasc... HDD 1.15 0.60 1.79%
118 -9.08% 120 -10.65% Biogen Idec BIIB 296.73
(31.12.)
269.80 1.77%
126 -12.19% 126 -13.67% Varta AG VAR1 121.40 106.60 1.72%
19 31.94% 17 29.85% QSC QSC 1.05 1.39 1.61%
113 -8.41% 118 -9.86% Francotyp-Postalia FPH 3.45 3.16 1.61%
123 -10.05% 124 -11.46% Südzucker SZU 16.41 14.76 1.58%
140 -17.50% 143 -18.78% Carl Zeiss Meditec AFX 113.70 93.80 1.57%
168 -25.13% 170 -26.27% Hella Hueck & Co HLE 49.34 36.94 1.54%
170 -25.34% 171 -26.46% ProSiebenSat1 PSM 13.91 10.39 1.52%
20 29.87% 19 27.96% Bechtle BC8 125.20 162.60 1.50%
58 5.30% 56 3.75% O2 O2D 2.58 2.72 1.49%
59 4.85% 57 3.35% FedEx Corp FDX 151.21
(31.12.)
158.54
(07.07.)
1.45%
201 -39.26% 204 -40.08% METRO AG Stamm B4B 14.35 8.72 1.37%
206 -41.47% 206 -42.25% Grammer GMM 31.95 18.70 1.36%
39 12.21% 39 10.71% Symrise SY1 93.80 105.25 1.35%
208 -43.31% 208 -44.05% Tomorrow Focus TFA 2.69 1.53 1.33%
23 24.25% 24 22.64% PNE Wind PNE3 4.02 5.00 1.32%
146 -18.43% 144 -19.37% Verbio VBK 11.72 9.56 1.16%
68 0.78% 84 -0.37% Uniper UN01 29.51 29.74 1.16%
57 5.32% 53 4.13% Qualcomm Incorporated QCOM 88.23
(31.12.)
92.92 1.14%
108 -6.62% 107 -7.65% Adler Real Estate ADL 13.60 12.70 1.11%
54 6.57% 51 5.44% Vestas VWS 673.20 717.40
(07.07.)
1.07%
153 -21.12% 153 -21.93% Dentsply Sirona XRAY 56.59
(31.12.)
44.64 1.04%
220 -61.93% 220 -62.31% TUI AG TUI1 11.40 4.34 1.00%
5 59.54% 4 57.97% Sartorius SRT3 190.80 304.40 1.00%
116 -8.76% 116 -9.63% Hannover Rück HNR1 172.30 157.20 0.96%
115 -8.74% 115 -9.61% Henkel HEN3 92.20 84.14 0.96%
179 -30.10% 182 -30.72% Schaeffler SHA 9.63 6.73 0.90%
186 -33.08% 189 -33.67% RTL Group RRTL 43.96 29.42
(07.07.)
0.89%
87 0.00% 87 -0.84% Dialight DIA 239.00 239.00
(30.12.)
0.84%
139 -17.07% 138 -17.77% Ströer SAX 72.05 59.75 0.84%
175 -29.28% 180 -29.87% freenet FNTN 20.44 14.46 0.84%
11 46.68% 9 45.48% Delivery Hero DHER 70.56 103.50 0.83%
96 -1.68% 92 -2.48% PostNL PNL 2.02 1.99
(07.07.)
0.81%
46 11.15% 41 10.28% LEG Immobilien LEG 105.55 117.32 0.79%
217 -50.75% 217 -51.10% Bilfinger GBF 34.58 17.03 0.71%
45 11.28% 40 10.52% Patrizia Immobilien P1Z 19.86 22.10 0.68%
203 -39.62% 203 -40.03% Metro MEO 5.41 3.26 0.68%
155 -21.86% 155 -22.38% Aumann AAG 15.46 12.08 0.67%
31 18.71% 31 17.95% Fresenius Medical Care FME 65.96 78.30 0.64%
101 -3.78% 98 -4.37% DMG Mori Seiki GIL 42.35 40.75 0.62%
38 12.77% 38 12.08% Deutsche Wohnen DWNI 36.42 41.07 0.61%
24 24.00% 23 23.25% Medigene MDG1 4.00 4.96 0.61%
151 -20.13% 147 -20.60% TTM Technologies, Inc. TTMI 15.05
(31.12.)
12.02 0.59%
50 9.18% 46 8.68% Pfeiffer Vacuum PFV 159.00 173.60 0.46%
120 -9.31% 117 -9.71% Bertelsmann BTG4 353.40 320.50 0.44%
4 62.05% 3 61.48% Teamviewer TMV 31.88 51.66 0.35%
199 -37.86% 201 -38.08% MTU Aero Engines MTX 254.60 158.20 0.35%
7 54.55% 7 54.04% Paion PA8 1.98 3.06 Umsatz Alert

0.33%
48 9.80% 45 9.44% Tele Columbus TC1 2.80 3.07 0.33%
12 45.08% 10 44.92% Stratec Biomedical SBS 61.00 88.50 0.11%
159 -23.55% 162 -23.62% Ryanair RYA 14.63 11.19
(07.07.)
0.09%
160 -23.71% 163 -23.76% Lukoil LUK 88.64 67.62 Umsatz Alert

0.06%
95 -1.42% 88 -1.45% Siemens Healthineers SHL 42.82 42.21 0.02%
34 16.83% 32 16.83% Suess Microtec SMHN 12.00 14.02 0.00%
61 4.26% 52 4.26% Innogy IGY 44.60 46.50 0.00%
63 2.65% 60 2.65% BayWa BYW6 28.25 29.00 0.00%
69 0.26% 65 0.26% Xing O1BC 387.00 388.00 0.00%
72 0.00% 68 0.00% Celesio CLS1 26.20 26.20 0.00%
100 -3.73% 97 -3.73% Williams Grand Prix WGF1 13.40 12.90 0.00%
103 -4.42% 99 -4.42% Osram Licht OSR 44.15 42.20 0.00%
37 13.41% 100 -4.45% Rio Tinto RIO 52.81 59.89
(07.07.)
0.00%
47 10.26% 105 -6.82% GlaxoSmithKline GSK 19.50 21.50
(07.07.)
0.00%
121 -9.38% 113 -9.38% SW Umwelttechnik SWUT 32.00 29.00
(07.07.)
0.00%
147 -18.75% 142 -18.75% BKS Bank Stamm BKS 16.00 13.00
(07.07.)
Umsatz Alert

0.00%
167 -25.00% 166 -25.00% SolarWorld SWV 0.08 0.06 0.00%
66 1.31% 172 -27.07% Vodafone VOD 1.98 2.01
(07.07.)
0.00%
112 -7.97% 109 -7.93% MorphoSys MOR 126.80 116.70 -0.04%
143 -18.32% 141 -18.28% Coca-Cola KO 55.35
(31.12.)
45.21
(07.07.)
-0.04%
94 -0.48% 85 -0.40% Axel Springer SPR 62.80 62.50 -0.08%
26 21.80% 25 21.97% Scout24 G24 58.95 71.80 -0.14%
105 -5.23% 102 -5.10% publity PBY 36.30 34.40 -0.15%
161 -23.76% 161 -23.49% Stratasys SCY 18.18 13.86
(07.07.)
-0.36%
176 -29.38% 177 -29.10% BNP Paribas BNP 52.73 37.24
(07.07.)
-0.39%
55 5.46% 49 5.88% Roche GS ROG 314.00 331.15
(07.07.)
-0.39%
128 -12.23% 125 -11.84% Nippon Express NEX 51.50 45.20
(07.07.)
-0.44%
117 -9.00% 111 -8.42% Vivendi VIV 25.77 23.45
(07.07.)
-0.64%
196 -37.45% 196 -37.01% RHI Magnesita RHIM 45.56 28.50
(07.07.)
-0.70%
114 -8.55% 108 -7.89% UBS UBSN 12.23 11.18
(07.07.)
-0.71%
181 -30.89% 181 -30.36% Swiss Re SREN 108.70 75.12
(07.07.)
-0.77%
33 17.59% 30 18.52% Signature AG F0G 1.08
(18.12.)
1.27
(14.05.)
-0.78%
29 18.87% 29 19.81% Ibiden Co.Ltd IBI 21.20 25.20
(07.07.)
-0.79%
98 -2.23% 89 -1.45% United Parcel Service UPS 117.06
(31.12.)
114.45
(07.07.)
-0.79%
28 19.05% 28 20.00% Shinko Electric Indust... SKS 10.50 12.50
(07.07.)
-0.79%
172 -25.74% 168 -25.11% Generali Assicuraz. G 18.54 13.77
(07.07.)
-0.83%
178 -30.09% 178 -29.50% Cargotec CGCBV 30.24 21.14
(07.07.)
-0.84%
200 -38.64% 200 -37.95% BP Plc BP 5.64 3.46
(07.07.)
-0.86%
127 -12.23% 123 -11.44% Toyota Motor Corp. TOM 63.80 56.00
(07.07.)
Umsatz Alert

-0.88%
64 2.13% 58 3.05% Sanofi SAN 89.75 91.66
(07.07.)
-0.90%
13 38.78% 13 40.04% Drägerwerk DRW3 55.70 77.30 -0.90%
110 -7.37% 103 -6.45% Noratis NUVA 21.70 20.10 -0.99%
102 -4.39% 95 -3.43% Swisscom SCMN 512.60 490.10
(07.07.)
-0.99%
134 -14.76% 127 -13.88% Zurich Insurance ZURN 397.10 338.50
(07.07.)
-1.02%
188 -34.19% 188 -33.44% Ford Motor Co. F 9.30
(31.12.)
6.12
(07.07.)
-1.13%
44 11.42% 37 12.89% Novo Nordisk NOVC 386.65 430.80
(07.07.)
-1.31%
122 -9.76% 112 -8.50% Saint Gobain SGO 36.52 32.95
(07.07.)
-1.38%
142 -18.29% 135 -17.14% Manchester United MUF 17.50 14.30
(07.07.)
Umsatz Alert

-1.38%
8 53.39% 6 55.58% Home24 H24 4.88 7.49 Umsatz Alert

-1.41%
107 -5.97% 101 -4.61% McDonalds MDO 197.61
(31.12.)
185.82
(07.07.)
-1.42%
177 -30.03% 176 -28.98% Sberbank SBNC 14.82 10.37 -1.47%
211 -46.94% 209 -46.03% BT Group BT.A 2.29 1.22
(07.07.)
-1.50%
194 -37.07% 193 -36.03% Technogym TN2 11.60 7.30
(07.07.)
-1.62%
138 -16.61% 130 -15.22% Philips Lighting LIGHT 28.18 23.50
(07.07.)
-1.63%
205 -40.92% 205 -40.32% William Hill WMH 2.17 1.28
(07.07.)
-1.65%
165 -24.43% 157 -23.04% Credit Suisse CSGN 13.11 9.90
(07.07.)
-1.79%
158 -23.39% 152 -21.86% Massimo Zanetti Beverage MZB 5.90 4.52
(07.07.)
-1.95%
195 -37.21% 192 -35.96% Telecom Italia TIT 0.56 0.35
(07.07.)
Umsatz Alert

-1.96%
144 -18.32% 133 -16.60% Orange FTE 13.13 10.73
(07.07.)
-2.05%
216 -49.84% 213 -48.78% Societe Generale GLE 30.98 15.54
(07.07.)
-2.07%
198 -37.72% 195 -36.89% HSBC Holdings HSBA 7.00 4.36
(07.07.)
-2.28%
182 -31.34% 179 -29.70% General Motors Company GM 36.60
(31.12.)
25.13
(07.07.)
-2.33%
169 -25.32% 159 -23.42% Ibu-Tec IBU 15.80 11.80 -2.48%
92 -0.23% 62 2.40% Rhoen-Klinikum RHK 17.48 17.44 -2.57%
119 -9.27% 106 -6.88% Lockheed Martin LMT 389.38
(31.12.)
353.27
(07.07.)
-2.57%
150 -19.95% 139 -17.78% Callaway Golf ELY 21.20
(31.12.)
16.97
(07.07.)
-2.64%
130 -13.66% 122 -11.31% paragon PGN 14.50 12.52 -2.64%
106 -5.48% 93 -2.59% Fitbit FIT 6.57
(31.12.)
6.21
(07.07.)
-2.97%
202 -39.41% 198 -37.56% Banco Santander BSD2 3.74 2.27
(07.07.)
-2.97%
180 -30.63% 174 -28.50% World Wrestling Entert... WWE 64.87
(31.12.)
45.00
(07.07.)
-2.98%
222 -66.61% 223 -65.53% SLM Solutions AM3D 17.64 5.89 -3.13%
162 -24.20% 151 -21.74% Atrium ATRS 3.45 2.62
(07.07.)
-3.15%
187 -33.97% 183 -31.81% Acuity Brands AYI 138.00
(31.12.)
91.12
(07.07.)
-3.17%
191 -35.52% 187 -33.37% Telefonica TNE5 6.32 4.08
(07.07.)
-3.23%
204 -39.89% 199 -37.78% Terex TEX 29.78
(31.12.)
17.90
(07.07.)
-3.40%
224 -74.71% 224 -76.96% Noble Corp plc NE 1.11 0.28
(07.07.)
-3.45%
193 -37.07% 190 -34.78% Biofrontera B8F 4.60 2.90 -3.50%
173 -26.37% 158 -23.40% AXA CS 25.10 18.48
(07.07.)
-3.87%
166 -24.53% 150 -21.38% Lion E-Mobility LMI 3.18 2.40
(07.07.)
Umsatz Alert

-4.00%
218 -54.54% 218 -52.62% Wells Fargo WFC 53.80
(31.12.)
24.46
(07.07.)
-4.04%
219 -56.02% 219 -54.12% Under Armour UA 21.60
(31.12.)
9.50
(07.07.)
-4.14%
163 -24.34% 146 -20.34% 3D Systems SYV 8.75
(31.12.)
6.62
(07.07.)
-5.02%
223 -68.27% 222 -63.87% Aurora Cannabis 21P 1.91 0.61
(08.05.)
-5.41%
189 -34.63% 173 -27.80% voxeljet VJET 2.05
(31.12.)
1.34
(07.07.)
-9.46%
21 25.75% 16 30.75% Transocean RIGN 4.00 5.03
(06.03.)
-3.82%
27 21.36% 21 26.37% Nokia NOA3 3.30 4.00
(07.07.)
-3.95%
97 -1.89% 54 3.77% Steinhoff SNH 0.05 0.05
(07.07.)
-6.33%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2020
Indizes:

ATX:

AT:

DAX:

Dow Jones:

bankdirekt.at trending

BSN Watchlist:


Indizes
ATX 2319 0.06% 19:55:00 (2317 -1.10% 07.07.)
DAX 12628 -0.83% 19:59:57 (12733 1.64% 06.07.)
Dow 26122 0.90% 19:59:58 (25890 -1.51% 07.07.)
Nikkei 22570 -0.20% 19:59:08 (22615 -0.44% 07.07.)
Gold 1797 0.65% 19:59:58 (1785 0.07% 07.07.)
Bitcoin 9248 -1.06% 01:04:16 (9347 2.92% 06.07.)

Serien 2020

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

MMK

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BTS

CAT

DRJ

EVN

F0G

FAA

FKA

FLU

FQT

HED

LTH

MAN

OBS

PAL

POS

PYT

RAT

ROS

SEM

STM

STR

UBM

UIV

VLA

VST

WOL

WPB

WTE

WXF

ZAG


Magazine aktuell

Geschäftsberichte