Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

28.12.18 Close bis 14.11.19 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
28.12.18
SK
14.11.19
Last day
222 -52.64% 222 -56.73% Aumann AAG 29.35 13.90 Umsatz Alert

9.45%
190 -11.37% 207 -18.89% Adler Real Estate ADL 13.02 11.54 Umsatz Alert

9.28%
218 -38.28% 220 -42.24% Epigenomics ECX 1.77 1.09 6.86%
82 21.66% 110 14.21% Bilfinger GBF 25.48 31.00 6.53%
56 31.79% 79 25.14% DWS Group DWS 23.37 30.80 Umsatz Alert

5.32%
12 76.00% 16 67.78% SLM Solutions AM3D 9.00 15.84 4.90%
57 31.74% 76 25.80% Pantaflix PAL2 1.38 1.82 4.72%
41 40.00% 49 34.78% Klondike Gold LBDP 0.12 0.16 3.87%
86 19.71% 106 15.44% ElringKlinger ZIL2 6.80 8.14 Umsatz Alert

3.69%
214 -24.69% 214 -27.22% World Wrestling Entert... WWE 74.72
(31.12.)
56.27 3.48%
93 18.40% 109 14.53% Drägerwerk DRW3 46.58 55.15 3.37%
211 -22.11% 213 -24.62% Dialight DIA 398.00 310.00 3.33%
135 6.63% 146 3.38% RHI Magnesita RHIM 43.14 46.00 3.14%
7 104.40% 9 98.48% RIB Software RIB 11.83 24.18 2.98%
175 -4.80% 185 -7.44% Dropbox DBX 20.43
(31.12.)
19.45
(13.11.)
Umsatz Alert

2.86%
221 -42.57% 221 -43.56% Steinhoff SNH 0.10 0.06 2.83%
15 71.70% 17 67.28% Bechtle BC8 67.85 116.50 2.64%
8 103.25% 8 98.86% Advanced Micro Devices... AMD 18.46
(31.12.)
37.52
(13.11.)
2.21%
17 69.88% 19 66.22% Zalando ZAL 22.44 38.12 2.20%
2 174.51% 2 168.63% SW Umwelttechnik SWUT 10.20 28.00 2.19%
109 13.48% 116 11.23% LEG Immobilien LEG 91.12 103.40 2.02%
215 -27.52% 215 -28.89% Vapiano VAO 5.85 4.24 1.92%
61 30.58% 70 28.40% BayWa BYW6 20.60 26.90 1.70%
179 -5.38% 183 -6.86% Baumot Group TINC 2.03 1.92 1.59%
112 12.25% 123 10.51% Patrizia Immobilien P1Z 16.65 18.69 1.58%
133 7.91% 140 6.26% Stratasys SCY 15.49 16.72 1.55%
177 -5.02% 180 -6.41% RTL Group RRTL 46.64 44.30 1.49%
120 10.33% 131 8.82% Acuity Brands AYI 114.95
(31.12.)
126.83 1.39%
10 83.54% 11 81.17% Hypoport HYQ 148.20 272.00 1.30%
24 58.64% 26 56.87% Vectron V3S 8.51 13.50 1.12%
212 -23.07% 212 -23.83% Hugo Boss BOSS 53.92 41.48 1.00%
113 12.01% 120 10.97% Telecom Italia TIT 0.48 0.54 0.99%
88 18.82% 95 17.78% Vonovia SE ANN 39.59 47.04 0.88%
74 27.22% 75 26.14% United Parcel Service UPS 97.53
(31.12.)
124.08 0.86%
36 44.97% 38 43.83% Talanx TLX 29.80 43.20 0.79%
63 30.34% 64 29.38% Starbucks SBUX 64.40
(31.12.)
83.94
(13.11.)
0.74%
141 3.87% 147 3.10% Covestro 1COV 43.18 44.85 0.74%
76 26.46% 77 25.53% Uniper UN01 22.60 28.58 0.74%
64 30.05% 67 29.12% Vestas VWS 492.10 640.00 0.72%
81 22.26% 85 21.43% HeidelbergCement HEI 53.38 65.26 0.68%
139 5.82% 143 5.14% Century CNTY 7.39
(31.12.)
7.82
(13.11.)
0.64%
31 49.01% 32 48.06% Lockheed Martin LMT 261.84
(31.12.)
390.16 0.64%
166 -0.70% 167 -1.28% DMG Mori Seiki GIL 43.10 42.80 0.59%
29 51.79% 30 50.93% Dentsply Sirona XRAY 37.21
(31.12.)
56.48
(13.11.)
0.57%
115 11.27% 122 10.65% TLG Immobilien TLG 24.22 26.95 0.56%
189 -10.74% 191 -11.24% Apache Corp. APA 26.25
(31.12.)
23.43 0.56%
48 34.31% 53 33.57% Delivery Hero DHER 32.50 43.65 0.55%
27 55.02% 27 54.18% Lanxess LXS 40.20 62.32 0.55%
40 41.38% 40 40.61% Hannover Rück HNR1 117.70 166.40 0.54%
44 36.05% 47 35.35% Lukoil LUK 62.58 85.14
(13.11.)
0.52%
100 16.47% 104 15.88% voxeljet VJET 1.70
(31.12.)
1.98 Umsatz Alert

0.51%
28 52.34% 29 51.58% MTU Aero Engines MTX 158.40 241.30 0.50%
99 16.84% 101 16.32% Constantin Medien EV4 1.90 2.22 0.45%
34 45.17% 37 44.53% Pfeiffer Vacuum PFV 108.70 157.80 0.45%
116 11.15% 121 10.69% Coca-Cola KO 47.35
(31.12.)
52.63 0.42%
167 -1.06% 169 -1.46% TUI AG TUI1 12.30 12.17 0.41%
1 318.01% 1 316.40% Varta AG VAR1 24.88 104.00 0.39%
165 -0.42% 166 -0.80% Henkel HEN3 95.40 95.00 Umsatz Alert

0.38%
72 27.85% 72 27.37% BNP Paribas BNP 39.38 50.34 0.38%
103 16.08% 105 15.65% Wells Fargo WFC 46.08
(31.12.)
53.49 0.38%
9 101.65% 7 100.90% publity PBY 19.96 40.25 0.37%
127 8.74% 133 8.35% Rio Tinto RIO 3762.50 4091.50 0.37%
148 1.91% 153 1.57% Massimo Zanetti Beverage MZB 5.75 5.86 0.34%
13 74.02% 13 73.42% Ströer SAX 42.18 73.40 0.34%
95 17.89% 97 17.51% Cargotec CGCBV 26.72 31.50 0.32%
195 -13.53% 195 -13.79% Grammer GMM 37.70 32.60 0.31%
171 -2.88% 175 -3.16% FedEx Corp FDX 161.33
(31.12.)
156.68 0.29%
198 -17.90% 206 -18.14% Vossloh VOS 42.45 34.85 0.29%
150 1.53% 155 1.30% Societe Generale GLE 27.80 28.22 0.23%
79 25.05% 80 24.77% First Solar F3A 42.46
(31.12.)
53.09
(13.11.)
0.23%
35 45.03% 35 44.80% Microsoft MSFT 101.57
(31.12.)
147.31
(13.11.)
0.16%
67 28.80% 68 28.59% Axel Springer SPR 49.38 63.60 0.16%
39 42.69% 39 42.48% Sberbank SBNC 9.44 13.47
(13.11.)
0.15%
126 9.20% 129 9.07% William Hill WMH 158.20 172.75 0.12%
87 19.40% 91 19.26% Siemens Healthineers SHL 36.55 43.64 0.11%
16 70.70% 14 70.55% Sky SKY 1012.00
(29.12.)
1727.50
(06.11.)
0.09%
47 34.72% 50 34.63% Fielmann FIE 54.00 72.75 0.07%
55 31.83% 59 31.80% Zurich Insurance ZURN 293.10 386.40 0.03%
19 64.61% 21 64.61% PNE Wind PNE3 2.43 4.00 0.00%
21 62.95% 22 62.95% Xing O1BC 237.50 387.00 0.00%
49 34.24% 51 34.24% AXA CS 18.78 25.21 0.00%
50 33.55% 54 33.55% Rheinmetall RHM 77.16 103.05 0.00%
71 28.11% 71 28.11% Scout24 G24 40.16 51.45 0.00%
83 21.54% 84 21.54% SolarWorld SWV 0.07
(13.12.)
0.08 0.00%
94 17.95% 94 17.95% Signature AG F0G 0.78 0.92
(25.10.)
0.00%
121 10.28% 125 10.28% Thorpe TFW 253.00 279.00 0.00%
123 9.72% 127 9.72% Ibu-Tec IBU 14.40 15.80 0.00%
124 9.62% 128 9.62% Innogy IGY 40.73 44.65 0.00%
128 8.72% 132 8.72% Sanochemia SAC 1.49
(27.12.)
1.62
(12.11.)
0.00%
131 8.20% 134 8.20% Bertelsmann BTG4 317.01 343.00 Umsatz Alert

0.00%
183 -7.17% 184 -7.17% Tomorrow Focus TFA 2.65 2.46 0.00%
225 -66.12% 225 -66.12% Altaba AABA 57.94
(31.12.)
19.63
(02.10.)
0.00%
226 -88.38% 226 -88.38% Thomas Cook Group TCG 29.70 3.45
(23.09.)
0.00%
227 -98.25% 227 -98.07% Gerry Weber GWI1 2.28 0.04
(31.10.)
0.00%
134 7.15% 137 7.17% Aurubis NDA 43.22 46.31 -0.02%
181 -5.85% 135 7.98% Time Warner AOL1 91.47
(29.12.)
86.12
(18.06.)
-0.04%
110 12.90% 113 12.95% Fuchs Petrolub FPE3 35.98 40.62 -0.05%
194 -13.22% 194 -13.18% Deutsche Wohnen DWNI 40.00 34.71 -0.06%
78 25.34% 78 25.41% Alphabet GOOG 1035.61
(31.12.)
1298.00
(13.11.)
-0.06%
75 26.52% 74 26.62% Saint Gobain SGO 29.00 36.69 -0.08%
101 16.15% 102 16.26% Semtech Corporation SMTC 45.87
(31.12.)
53.28
(13.11.)
-0.09%
97 17.29% 98 17.40% Swiss Re SREN 90.12 105.70 -0.09%
85 20.00% 89 20.12% GVC Holdings GVC 681.00 817.20 -0.10%
46 35.24% 46 35.48% Philips Lighting LIGHT 20.32 27.48 -0.18%
54 31.91% 58 32.16% S&T SANT 15.95 21.04 -0.19%
107 14.90% 108 15.16% Ford Motor Co. F 7.65
(31.12.)
8.79 -0.23%
200 -17.98% 205 -17.79% Heidelberger Druckmasc... HDD 1.59 1.31 -0.23%
180 -5.44% 179 -5.18% Hochtief HOT 117.70 111.30 -0.27%
96 17.73% 93 18.06% Credit Suisse CSGN 10.80 12.72 -0.27%
186 -9.43% 187 -9.12% Telefonica TNE5 7.38 6.68 -0.34%
51 33.02% 55 33.50% Samsung Electronics SSUN 623.21 829.00
(13.11.)
-0.36%
108 13.59% 111 14.03% Südzucker SZU 11.30 12.83 -0.39%
119 10.56% 119 11.01% METRO AG Stamm B4B 13.40 14.81 -0.40%
197 -16.08% 198 -15.72% ProSiebenSat1 PSM 15.55 13.05 -0.42%
59 31.14% 60 31.76% TTM Technologies, Inc. TTMI 9.73
(31.12.)
12.76
(13.11.)
-0.47%
176 -5.00% 178 -4.55% Noratis NUVA 22.00 20.90 -0.48%
25 56.23% 25 57.01% Nvidia NVDA 133.50
(31.12.)
208.57
(13.11.)
-0.50%
42 37.13% 44 37.82% Hella Hueck & Co HLE 34.80 47.72 -0.50%
20 63.91% 20 64.74% Sartorius SRT3 108.90 178.50 -0.50%
77 26.00% 73 26.65% freenet FNTN 16.95 21.35 -0.51%
125 9.25% 126 9.82% McDonalds MDO 177.57
(31.12.)
194.00 -0.51%
105 15.61% 103 16.21% Fresenius Medical Care FME 56.64 65.48 -0.52%
98 17.13% 96 17.75% Vivendi VIV 21.02 24.62 -0.53%
66 28.97% 62 29.66% Suess Microtec SMHN 8.70 11.22 -0.53%
23 58.97% 23 59.85% Qualcomm Incorporated QCOM 56.91
(31.12.)
90.47
(13.11.)
-0.55%
114 11.46% 114 12.07% Atrium ATRS 3.23 3.60 -0.55%
18 65.74% 18 66.67% Shinko Electric Indust... SKS 5.37 8.90 -0.56%
33 45.45% 33 46.33% adidas ADS 182.40 265.30 -0.60%
69 28.59% 65 29.37% Toyota Motor Corp. TOM 50.86 65.40 -0.61%
172 -3.11% 173 -2.49% Under Armour UA 17.67
(31.12.)
17.12 -0.64%
68 28.80% 63 29.64% GEA Group G1A 22.50 28.98 -0.65%
187 -10.06% 188 -9.48% Banco Santander BSD2 3.95 3.55 -0.66%
193 -12.29% 192 -11.69% HSBC Holdings HSBA 650.20 570.30 -0.68%
184 -7.42% 181 -6.79% Manchester United MUF 15.77 14.60 -0.68%
32 48.76% 31 49.78% Carl Zeiss Meditec AFX 68.30 101.60 -0.68%
3 160.80% 3 162.61% Snapchat SNAP 5.51
(31.12.)
14.37 -0.69%
37 43.71% 36 44.72% Metro MEO 3.15 4.52 -0.70%
80 22.93% 81 23.80% Jenoptik JEN 27.55
(29.12.)
33.86
(31.08.)
-0.70%
70 28.44% 66 29.36% Garmin GEY 54.50 70.00
(28.06.)
-0.71%
62 30.56% 61 31.52% Novo Nordisk NOVC 297.90 388.95 -0.73%
201 -18.09% 200 -17.47% BT Group BT.A 238.35 195.24 -0.74%
191 -11.56% 190 -10.88% Williams Grand Prix WGF1 14.70 13.00 Umsatz Alert

-0.76%
73 27.48% 69 28.50% Ryanair RYA 10.70
(31.12.)
13.64 -0.80%
58 31.37% 57 32.43% Generali Assicuraz. G 14.60 19.18 -0.80%
43 36.82% 43 38.03% Fitbit FIT 4.97
(31.12.)
6.80 Umsatz Alert

-0.87%
223 -59.17% 224 -58.80% Home24 H24 11.16 4.56 -0.88%
91 18.49% 90 19.59% Evonik EVK 21.80 25.83 -0.92%
118 10.66% 115 11.71% Geely GRUA 1.52 1.68 -0.93%
102 16.14% 99 17.28% Aurelius AR4 31.72 36.84 -0.97%
14 72.15% 12 73.84% Ibiden Co.Ltd IBI 11.85 20.40 -0.97%
132 7.98% 130 9.05% Swisscom SCMN 469.70 507.20 -0.98%
210 -21.34% 210 -20.55% United Internet UTDI 38.20 30.05 -0.99%
178 -5.20% 177 -4.21% Klöckner KCO 6.06 5.75 -1.03%
122 10.01% 117 11.18% General Motors Company GM 33.45
(31.12.)
36.80 -1.05%
5 147.28% 5 150.00% LPKF Laser LPK 5.52 13.65 -1.09%
203 -18.42% 202 -17.51% paragon PGN 17.48 14.26 -1.11%
136 6.41% 136 7.70% MorphoSys MOR 88.95 94.65 -1.20%
30 51.16% 28 53.01% Nintendo NTO 230.05 347.75 -1.21%
205 -18.79% 204 -17.73% Beghelli BE 0.28 0.23 -1.29%
84 20.79% 83 22.39% Roche GS ROG 243.40 294.00 -1.31%
26 55.85% 24 57.96% Puma PUM 42.70 66.55 -1.33%
209 -20.28% 209 -19.19% KUKA KU2 50.80 40.50 -1.34%
90 18.67% 88 20.33% Francotyp-Postalia FPH 3.00 3.56 -1.39%
174 -4.55% 174 -3.14% Duerr DUE 30.53 29.14 -1.45%
208 -20.26% 208 -19.08% Consus Real Estate CC1 7.60 6.06 -1.46%
53 32.21% 52 34.19% Stratec Biomedical SBS 50.30 66.50 Umsatz Alert

-1.48%
129 8.59% 124 10.30% Sanofi SAN 75.22 81.68 -1.55%
4 148.59% 4 152.61% Ballard Power Systems BLDP 2.49 6.19
(13.11.)
Umsatz Alert

-1.59%
52 32.61% 48 34.84% Callaway Golf ELY 15.30
(31.12.)
20.29 -1.65%
60 30.76% 56 32.96% Symrise SY1 64.50 84.34 -1.66%
206 -18.93% 201 -17.50% O2 O2D 3.42 2.77 -1.74%
106 14.98% 100 17.09% Honda Motor HDM 22.29 25.63 -1.80%
213 -23.10% 211 -21.68% Medigene MDG1 7.38 5.68 -1.82%
38 43.07% 34 45.77% Verbio VBK 6.68 9.55 -1.85%
140 4.72% 139 6.71% Terex TEX 27.57
(31.12.)
28.87 -1.87%
188 -10.71% 186 -8.93% BKS Bank Stamm BKS 16.80 15.00 Umsatz Alert

-1.96%
196 -13.87% 193 -12.15% Rhoen-Klinikum RHK 22.06 19.00 -1.96%
104 15.72% 92 18.10% Goldcorp Inc. GG 9.67 11.19
(17.04.)
-2.01%
207 -19.38% 203 -17.70% Lion E-Mobility LMI 3.56 2.87 -2.05%
111 12.89% 107 15.42% GlaxoSmithKline GSK 1507.00 1701.20 -2.20%
92 18.48% 86 21.29% Fraport FRA 62.46 74.00 -2.32%
192 -12.00% 189 -9.83% 3D Systems SYV 10.17
(31.12.)
8.95 -2.40%
130 8.44% 118 11.11% Technogym TN2 9.36 10.15 -2.40%
117 10.95% 112 13.69% Cree CREE 42.78
(31.12.)
47.46
(13.11.)
-2.41%
204 -18.76% 199 -16.69% Tele Columbus TC1 2.90 2.36 -2.48%
11 83.36% 10 88.42% Cancom COK 28.66 52.55 Umsatz Alert

-2.69%
219 -38.88% 219 -37.19% Mologen MGNK 1.60 0.98 -2.69%
185 -9.36% 182 -6.85% Paion PA8 2.19 1.99 -2.70%
45 36.03% 41 39.85% Schaeffler SHA 7.46 10.15 Umsatz Alert

-2.73%
182 -6.32% 176 -3.16% Biogen Idec BIIB 300.92
(31.12.)
281.89
(13.11.)
-3.26%
142 3.23% 138 6.77% Vodafone VOD 154.58 159.58 -3.31%
89 18.80% 82 23.04% Nippon Express NEX 47.14 56.00 -3.45%
216 -31.50% 216 -29.02% Salzgitter SZG 25.57 17.52 -3.50%
199 -17.98% 196 -14.97% Wacker Chemie WCH 79.10 64.88 -3.54%
202 -18.41% 197 -15.01% Transocean RIGN 7.06 5.76 -4.00%
6 120.17% 6 130.06% SolarEdge SEDG 35.10
(31.12.)
77.28
(13.11.)
-4.30%
220 -39.68% 218 -36.64% Nokia NOA3 5.03 3.03 -4.80%
65 29.19% 45 35.84% Sixt SIX2 69.20 89.40 Umsatz Alert

-4.89%
22 60.37% 15 70.50% CTS Eventim EVD 32.58 52.25 Umsatz Alert

-5.94%
217 -37.09% 217 -32.12% Aurora Cannabis 21P 5.23 3.29 -7.32%
224 -61.17% 223 -57.88% Noble Corp plc NE 2.73 1.06 -7.83%
168 -1.33% 168 -1.33% Wacker Neuson WAC 16.52 16.30 0.00%
138 5.93% 141 5.96% Osram Licht OSR 37.92 40.17 -0.02%
144 2.40% 150 2.59% Biofrontera B8F 5.01 5.13 -0.19%
169 -1.89% 171 -1.63% Aareal Bank ARL 26.99 26.48 -0.26%
170 -2.17% 170 -1.55% UBS UBSN 12.24 11.97 -0.62%
155 0.52% 156 1.18% Twitter TWR 28.74
(31.12.)
28.89 -0.65%
145 2.11% 148 2.86% Continental CON 120.75 123.30 -0.72%
152 0.96% 151 1.73% Celesio CLS1 25.95 26.20 Umsatz Alert

-0.76%
153 0.72% 152 1.61% BP Plc BP 502.70 506.30 -0.88%
149 1.56% 149 2.73% Orange FTE 14.08 14.30 -1.14%
173 -3.31% 172 -2.05% QSC QSC 1.27 1.23 -1.29%
154 0.61% 157 0.72% Hanwha Q Cells M8U1 9.77
(31.12.)
9.83
(16.01.)
Umsatz Alert

-0.10%
156 0.05% 154 1.45% PostNL PNL 1.93 1.93 -1.38%
143 2.70% 144 4.77% Borussia Dortmund BVB 7.97 8.18 -1.98%
147 1.92% 145 3.85% European Lithium PF8 0.05 0.05 -2.22%
146 1.98% 142 5.34% Teamviewer TMV 25.30
(25.09.)
25.80 -3.19%
151 1.38% 87 21.09% Canadian Solar L5A 14.46 14.66
(13.11.)
Umsatz Alert

-16.28%
137 6.05% 42 39.23% SFC Energy F3C 8.26 8.76 Umsatz Alert

-23.83%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2019
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3204 0.55% 03:19:02 (3186 -1.10% 14.11.)
DAX 13251 0.53% 03:25:58 (13180 -0.38% 14.11.)
Dow 27876 0.34% 03:25:58 (27782 -0.01% 14.11.)
Nikkei 23315 0.75% 03:25:58 (23142 -0.76% 14.11.)
Gold 1468 0.01% 03:25:57 (1468 0.34% 14.11.)
Bitcoin 8546 -2.59% 03:25:39 (8774 0.31% 13.11.)

Serien 2019

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

BAH

BKS

CAT

EVN

FAA

FKA

FLU

FQT

MMK

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WTE

WXF

ZAG


Magazine aktuell

Geschäftsberichte