Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

28.12.18 Close bis 16.09.19 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
28.12.18
SK
16.09.19
Last day
122 8.38% 185 -7.28% Apache Corp. APA 26.25
(31.12.)
28.45 Umsatz Alert

16.89%
140 3.63% 173 -2.35% Manchester United MUF 15.77 16.34 6.12%
57 28.89% 78 21.48% Baumot Group TINC 2.03 2.61 Umsatz Alert

6.10%
65 25.50% 96 18.79% Sanochemia SAC 1.49
(27.12.)
1.87 5.65%
44 36.31% 58 29.26% Vectron V3S 8.51 11.60 Umsatz Alert

5.45%
218 -30.69% 218 -33.66% Steinhoff SNH 0.10 0.07 5.38%
201 -13.82% 206 -18.09% ElringKlinger ZIL2 6.80 5.86 5.21%
9 87.54% 9 78.47% Cancom COK 28.66 53.75 Umsatz Alert

5.08%
109 12.94% 128 7.67% Honda Motor HDM 22.29 25.18 4.90%
4 125.95% 5 116.87% SolarEdge SEDG 35.10
(31.12.)
79.31 Umsatz Alert

4.19%
135 4.36% 153 0.26% BP Plc BP 502.70 524.60 Umsatz Alert

4.09%
183 -7.29% 196 -10.88% Grammer GMM 37.70 34.95 Umsatz Alert

4.02%
214 -25.65% 216 -28.37% BT Group BT.A 238.35 177.22 3.81%
184 -7.30% 192 -10.11% Lion E-Mobility LMI 3.56 3.30 3.13%
127 6.46% 142 3.27% Schaeffler SHA 7.46 7.94 3.09%
68 23.42% 88 20.14% Südzucker SZU 11.30 13.94 2.73%
35 41.65% 39 38.01% SFC Energy F3C 8.26 11.70 2.63%
3 126.51% 4 120.88% Ballard Power Systems BLDP 2.49 5.64 Umsatz Alert

2.55%
38 39.33% 46 35.88% Verbio VBK 6.68 9.30 Umsatz Alert

2.54%
225 -98.20% 225 -98.25% Gerry Weber GWI1 2.28 0.04 2.51%
166 -0.80% 177 -3.21% World Wrestling Entert... WWE 74.72
(31.12.)
74.12 2.49%
42 37.10% 49 34.06% Pantaflix PAL2 1.38 1.89 2.27%
89 19.40% 102 16.89% Borussia Dortmund BVB 7.97 9.51 Umsatz Alert

2.15%
204 -14.75% 203 -16.52% 3D Systems SYV 10.17
(31.12.)
8.67 2.12%
86 19.77% 100 17.31% DWS Group DWS 23.37 27.99 2.10%
24 49.96% 30 46.98% Lockheed Martin LMT 261.84
(31.12.)
392.66 2.03%
7 100.00% 8 96.52% Klondike Gold LBDP 0.12 0.23 1.77%
163 -0.15% 170 -1.81% Dropbox DBX 20.43
(31.12.)
20.40 1.69%
223 -68.39% 223 -68.86% Home24 H24 11.16 3.53 1.50%
14 63.70% 16 61.69% Ströer SAX 42.18 69.05 1.25%
43 36.38% 48 34.79% Stratec Biomedical SBS 50.30 68.60 1.18%
67 24.31% 73 22.92% Ibu-Tec IBU 14.40 17.90 1.13%
215 -25.72% 215 -26.48% O2 O2D 3.42 2.54 1.03%
10 71.77% 11 70.08% RIB Software RIB 11.83 20.32 0.99%
145 1.89% 145 0.95% QSC QSC 1.27 1.29 0.94%
147 1.20% 152 0.29% Terex TEX 27.57
(31.12.)
27.90 0.90%
146 1.73% 144 0.96% Celesio CLS1 25.95 26.40 0.76%
167 -0.99% 169 -1.73% Klöckner KCO 6.06 6.00 0.76%
27 48.41% 29 47.37% Canadian Solar L5A 14.46 21.46 0.70%
206 -17.89% 207 -18.46% Epigenomics ECX 1.77 1.45 0.69%
189 -7.93% 190 -8.54% Medigene MDG1 7.38 6.80 0.67%
70 23.20% 74 22.42% Callaway Golf ELY 15.30
(31.12.)
18.85 0.64%
196 -10.80% 198 -11.36% Dialight DIA 398.00 355.00 0.62%
205 -17.03% 204 -17.52% KUKA KU2 50.80 42.15 0.60%
149 0.81% 155 0.23% DMG Mori Seiki GIL 43.10 43.45 0.58%
164 -0.58% 166 -1.11% Osram Licht OSR 37.92 37.70 0.53%
74 21.92% 79 21.36% Cree CREE 42.78
(31.12.)
52.15 0.46%
13 67.01% 13 66.25% Advanced Micro Devices... AMD 18.46
(31.12.)
30.83 0.46%
30 45.46% 32 44.80% Carl Zeiss Meditec AFX 68.30 99.35 0.46%
77 21.31% 85 20.83% Samsung Electronics SSUN 623.21 756.00
(13.09.)
0.40%
132 5.77% 133 5.77% European Lithium PF8 0.05 0.06 0.36%
62 26.10% 65 25.69% TTM Technologies, Inc. TTMI 9.73
(31.12.)
12.27 0.33%
100 16.24% 104 15.87% Cargotec CGCBV 26.72 31.06 0.32%
26 48.78% 27 48.33% Twitter TWR 28.74
(31.12.)
42.76 0.30%
20 51.31% 21 50.86% Rheinmetall RHM 77.16 116.75 0.30%
148 0.87% 147 0.57% Nippon Express NEX 47.14 47.55 0.30%
168 -1.21% 168 -1.49% Orange FTE 14.08 13.91 0.29%
33 43.62% 35 43.21% PNE Wind PNE3 2.43 3.49 0.29%
21 50.71% 23 50.29% Nintendo NTO 230.05 346.70 0.27%
136 4.26% 141 3.98% Covestro 1COV 43.18 45.02 0.27%
213 -24.35% 213 -24.55% Fitbit FIT 4.97
(31.12.)
3.76 0.27%
79 21.19% 84 20.90% Altaba AABA 57.94
(31.12.)
70.22 0.24%
51 32.94% 50 32.65% Bechtle BC8 67.85 90.20 0.22%
114 11.44% 117 11.23% Fresenius Medical Care FME 56.64 63.12 0.19%
22 50.58% 22 50.34% CTS Eventim EVD 32.58 49.06 Umsatz Alert

0.16%
37 40.73% 36 40.52% Sberbank SBNC 9.44 13.29
(13.09.)
0.15%
195 -10.39% 195 -10.53% Consus Real Estate CC1 7.60 6.81 0.15%
128 6.29% 132 6.16% Wells Fargo WFC 46.08
(31.12.)
48.98 0.12%
117 10.12% 120 9.99% Innogy IGY 40.73 44.85 0.11%
152 0.57% 150 0.47% PostNL PNL 1.93 1.94 0.10%
194 -10.20% 194 -10.28% Hochtief HOT 117.70 105.70 0.09%
11 70.70% 10 70.55% Sky SKY 1012.00
(29.12.)
1727.50
(06.11.)
0.09%
90 19.31% 93 19.22% Vivendi VIV 21.02 25.08 0.08%
81 20.84% 86 20.76% Toyota Motor Corp. TOM 50.86 61.46 0.07%
188 -7.93% 187 -7.98% Telefonica TNE5 7.38 6.79 0.06%
210 -21.95% 212 -21.98% Deutsche Wohnen DWNI 40.00 31.22 0.03%
15 62.95% 15 62.95% Xing O1BC 237.50 387.00 0.00%
75 21.76% 77 21.76% voxeljet VJET 1.70
(31.12.)
2.07 Umsatz Alert

0.00%
80 21.05% 83 21.05% Constantin Medien EV4 1.90 2.30 0.00%
95 18.97% 94 18.97% Thorpe TFW 253.00 301.00 0.00%
108 13.00% 112 13.00% Atrium ATRS 3.23 3.65 0.00%
134 4.55% 138 4.55% Bilfinger GBF 25.48 26.64 0.00%
151 0.57% 148 0.57% Suess Microtec SMHN 8.70 8.75 0.00%
182 -7.27% 184 -7.27% Noratis NUVA 22.00 20.40 Umsatz Alert

0.00%
187 -7.74% 186 -7.74% BKS Bank Stamm BKS 16.80 15.50 0.00%
197 -10.99% 197 -10.99% Beghelli BE 0.28 0.25 0.00%
217 -29.23% 217 -29.23% SolarWorld SWV 0.07
(13.12.)
0.05 0.00%
219 -37.73% 219 -37.73% Noble Corp plc NE 2.73 1.70 0.00%
221 -44.38% 221 -44.38% Mologen MGNK 1.60 0.89 0.00%
226 -98.81% 226 -98.81% GVC Holdings GVC 681.00 8.10 0.00%
180 -5.85% 125 7.98% Time Warner AOL1 91.47
(29.12.)
86.12
(18.06.)
-0.04%
64 25.67% 64 25.78% United Parcel Service UPS 97.53
(31.12.)
122.57 -0.08%
150 0.61% 146 0.72% Hanwha Q Cells M8U1 9.77
(31.12.)
9.83
(16.01.)
Umsatz Alert

-0.10%
53 29.68% 55 29.82% Zurich Insurance ZURN 293.10 380.10 -0.11%
192 -9.76% 191 -9.66% United Internet UTDI 38.20 34.47 -0.12%
112 12.14% 115 12.28% Roche GS ROG 243.40 272.95 -0.13%
55 29.47% 56 29.65% Uniper UN01 22.60 29.26 -0.14%
60 27.40% 62 27.65% S&T SANT 15.95 20.32 -0.20%
111 12.19% 114 12.42% RHI Magnesita RHIM 43.14 48.40 -0.21%
209 -21.53% 210 -21.36% Biogen Idec BIIB 300.92
(31.12.)
236.12 -0.22%
207 -19.22% 208 -19.04% TUI AG TUI1 12.30 9.94 -0.22%
202 -14.18% 202 -13.99% Duerr DUE 30.53 26.20 -0.23%
153 0.32% 149 0.56% Aurubis NDA 43.22 43.36 -0.23%
139 4.11% 140 4.39% Swisscom SCMN 469.70 489.00 -0.27%
45 35.79% 45 36.15% Pfeiffer Vacuum PFV 108.70 147.60 -0.27%
129 6.28% 129 6.58% Semtech Corporation SMTC 45.87
(31.12.)
48.75 -0.29%
104 15.00% 105 15.33% Francotyp-Postalia FPH 3.00 3.45 -0.29%
12 68.28% 12 68.79% Metro MEO 3.15 5.29 -0.30%
124 7.59% 126 7.92% FedEx Corp FDX 161.33
(31.12.)
173.57 -0.30%
54 29.51% 54 29.91% Axel Springer SPR 49.38 63.95 -0.31%
174 -3.35% 175 -3.04% Siemens Healthineers SHL 36.55 35.32 -0.32%
87 19.47% 90 19.86% Under Armour UA 17.67
(31.12.)
21.11 -0.33%
130 6.14% 130 6.54% Vonovia SE ANN 39.59 42.02 -0.38%
25 49.43% 24 50.04% First Solar F3A 42.46
(31.12.)
63.44 -0.41%
18 54.45% 19 55.10% Sartorius SRT3 108.90 168.20 -0.41%
138 4.11% 137 4.57% Paion PA8 2.19 2.28 -0.44%
58 28.56% 59 29.14% Hella Hueck & Co HLE 34.80 44.74 -0.45%
220 -38.97% 220 -38.69% Tele Columbus TC1 2.90 1.77 -0.45%
41 37.13% 40 37.78% Qualcomm Incorporated QCOM 56.91
(31.12.)
78.04 -0.47%
6 102.63% 6 103.65% Zalando ZAL 22.44 45.47 -0.50%
98 17.57% 97 18.17% William Hill WMH 158.20 186.00 -0.51%
82 20.43% 81 21.06% Acuity Brands AYI 114.95
(31.12.)
138.43 -0.52%
200 -13.19% 201 -12.72% Vossloh VOS 42.45 36.85 -0.54%
119 9.63% 119 10.23% METRO AG Stamm B4B 13.40 14.69 -0.54%
105 13.96% 108 14.59% Coca-Cola KO 47.35
(31.12.)
53.96 -0.55%
133 5.14% 134 5.73% Sanofi SAN 75.22 79.09 -0.55%
93 19.01% 91 19.69% Generali Assicuraz. G 14.60 17.38 -0.57%
31 44.44% 31 45.33% SLM Solutions AM3D 9.00 13.00 -0.61%
83 20.29% 82 21.06% AXA CS 18.78 22.59 -0.64%
211 -22.38% 211 -21.87% Heidelberger Druckmasc... HDD 1.59 1.24 -0.64%
96 18.90% 92 19.69% Alphabet GOOG 1035.61
(31.12.)
1231.30 -0.67%
125 7.57% 124 8.29% Bertelsmann BTG4 317.01 341.00 -0.67%
71 22.93% 69 23.80% Jenoptik JEN 27.55
(29.12.)
33.86
(31.08.)
-0.70%
59 28.44% 57 29.36% Garmin GEY 54.50 70.00
(28.06.)
-0.71%
49 34.22% 47 35.20% Microsoft MSFT 101.57
(31.12.)
136.33 -0.72%
46 35.66% 42 36.65% Symrise SY1 64.50 87.50 -0.73%
94 18.98% 89 19.87% GEA Group G1A 22.50 26.77 -0.74%
17 55.62% 18 56.79% Puma PUM 42.70 66.45 -0.75%
16 62.07% 14 63.33% publity PBY 19.96 32.35 -0.77%
175 -3.64% 174 -2.90% Ryanair RYA 10.70
(31.12.)
10.31 -0.77%
113 12.12% 111 13.01% Novo Nordisk NOVC 297.90 334.00 -0.79%
173 -2.83% 171 -2.06% Fuchs Petrolub FPE3 35.98 34.96 -0.79%
106 13.40% 109 14.35% Swiss Re SREN 90.12 102.20 -0.82%
126 7.04% 127 7.87% Telecom Italia TIT 0.48 0.52 -0.83%
97 17.82% 95 18.83% MorphoSys MOR 88.95 104.80 -0.85%
1 222.35% 1 225.16% Varta AG VAR1 24.88 80.20 -0.87%
199 -12.14% 199 -11.37% Adler Real Estate ADL 13.02 11.44 -0.87%
5 121.57% 3 123.53% SW Umwelttechnik SWUT 10.20 22.60
(13.09.)
-0.88%
121 8.69% 121 9.68% LEG Immobilien LEG 91.12 99.04 -0.90%
40 38.19% 38 39.45% Dentsply Sirona XRAY 37.21
(31.12.)
51.42 -0.91%
186 -7.71% 183 -6.86% Nokia NOA3 5.03 4.64 -0.92%
123 7.98% 123 8.98% GlaxoSmithKline GSK 1507.00 1627.20 -0.92%
181 -5.88% 180 -4.99% UBS UBSN 12.24 11.52 -0.95%
48 34.99% 44 36.28% Nvidia NVDA 133.50
(31.12.)
180.21 -0.95%
47 35.12% 43 36.42% Sixt SIX2 69.20 93.50 -0.95%
185 -7.47% 182 -6.49% Societe Generale GLE 27.80 25.72 -1.04%
99 16.80% 98 18.16% McDonalds MDO 177.57
(31.12.)
207.40 -1.15%
39 38.85% 37 40.50% Starbucks SBUX 64.40
(31.12.)
89.42 -1.17%
34 42.54% 33 44.28% Lanxess LXS 40.20 57.30 -1.21%
169 -1.30% 164 -0.07% Hugo Boss BOSS 53.92 53.22 -1.22%
120 9.44% 118 10.80% freenet FNTN 16.95 18.55 -1.23%
91 19.22% 87 20.70% Century CNTY 7.39
(31.12.)
8.81 -1.23%
142 3.39% 136 4.68% Continental CON 120.75 124.84 -1.23%
198 -11.32% 193 -10.19% Tomorrow Focus TFA 2.65 2.35 -1.26%
143 3.30% 135 4.70% Massimo Zanetti Beverage MZB 5.75 5.94 -1.33%
66 24.76% 63 26.46% BayWa BYW6 20.60 25.70 -1.34%
36 41.64% 34 43.63% Shinko Electric Indust... SKS 5.37 7.61 -1.39%
171 -2.56% 167 -1.17% Henkel HEN3 95.40 92.96 -1.40%
177 -4.86% 178 -3.50% HSBC Holdings HSBA 650.20 618.60 -1.41%
116 10.95% 113 12.54% Vestas VWS 492.10 546.00 -1.41%
73 22.31% 68 24.07% Saint Gobain SGO 29.00 35.47 -1.42%
176 -4.54% 176 -3.14% Banco Santander BSD2 3.95 3.77 -1.44%
144 2.90% 139 4.42% Vodafone VOD 154.58 159.06 Umsatz Alert

-1.46%
72 22.66% 67 24.50% Scout24 G24 40.16 49.26 -1.48%
191 -9.52% 188 -8.16% Williams Grand Prix WGF1 14.70 13.30 -1.48%
28 47.20% 25 49.42% adidas ADS 182.40 268.50 -1.49%
2 186.03% 2 190.38% Snapchat SNAP 5.51
(31.12.)
15.76 -1.50%
29 46.78% 26 49.15% Ibiden Co.Ltd IBI 11.85 17.39 -1.58%
76 21.57% 71 23.53% Ford Motor Co. F 7.65
(31.12.)
9.30 -1.59%
170 -2.31% 165 -0.73% Rhoen-Klinikum RHK 22.06 21.55 -1.60%
178 -5.15% 179 -3.61% Drägerwerk DRW3 46.58 44.18 -1.60%
154 0.15% 143 1.82% Aareal Bank ARL 26.99 27.03 -1.64%
107 13.24% 106 15.19% BNP Paribas BNP 39.38 44.59 -1.69%
84 19.97% 75 22.05% Lukoil LUK 62.58 75.08
(13.09.)
-1.70%
92 19.21% 80 21.30% Credit Suisse CSGN 10.80 12.88 -1.72%
56 28.94% 52 31.20% Philips Lighting LIGHT 20.32 26.20 -1.73%
85 19.85% 76 21.97% Fraport FRA 62.46 74.86 -1.73%
103 15.15% 101 17.21% Rio Tinto RIO 3762.50 4332.50 -1.76%
222 -47.39% 222 -46.44% Aumann AAG 29.35 15.44 -1.78%
118 9.86% 116 11.93% Evonik EVK 21.80 23.95 -1.84%
78 21.31% 70 23.64% Aurelius AR4 31.72 38.48 -1.89%
63 25.91% 61 28.46% Hannover Rück HNR1 117.70 148.20 -1.98%
193 -10.16% 189 -8.33% ProSiebenSat1 PSM 15.55 13.97 -2.00%
101 15.72% 99 18.10% Goldcorp Inc. GG 9.67 11.19
(17.04.)
-2.01%
52 29.93% 51 32.62% Talanx TLX 29.80 38.72 -2.02%
216 -27.34% 214 -25.77% Salzgitter SZG 25.57 18.58 -2.11%
32 44.09% 28 47.45% Stratasys SCY 15.49 22.32 -2.28%
110 12.35% 107 15.01% Wacker Neuson WAC 16.52 18.56 -2.32%
23 50.38% 20 54.23% MTU Aero Engines MTX 158.40 238.20 -2.50%
8 94.75% 7 100.18% LPKF Laser LPK 5.52 10.75 Umsatz Alert

-2.71%
141 3.55% 131 6.45% Geely GRUA 1.52 1.57 -2.72%
61 27.16% 53 30.72% HeidelbergCement HEI 53.38 67.88 -2.72%
131 6.09% 122 9.19% Technogym TN2 9.36 9.93 -2.84%
190 -9.03% 181 -6.32% Wacker Chemie WCH 79.10 71.96 -2.89%
203 -14.45% 200 -11.90% Transocean RIGN 7.06 6.04 -2.89%
50 33.11% 41 37.17% Delivery Hero DHER 32.50 43.26 -2.96%
172 -2.64% 151 0.36% RTL Group RRTL 46.64 45.41 -2.99%
179 -5.24% 172 -2.15% TLG Immobilien TLG 24.22 22.95 Umsatz Alert

-3.16%
165 -0.72% 154 0.24% Patrizia Immobilien P1Z 16.65 16.53 -0.96%
88 19.44% 72 23.43% Fielmann FIE 54.00 64.50 -3.23%
69 23.35% 60 28.74% Biofrontera B8F 5.01 6.18 -4.19%
115 11.24% 103 16.17% General Motors Company GM 33.45
(31.12.)
37.21 -4.25%
19 52.83% 17 59.92% Hypoport HYQ 148.20 226.50 -4.43%
208 -21.28% 205 -17.62% paragon PGN 17.48 13.76 -4.44%
212 -23.93% 209 -19.66% Vapiano VAO 5.85 4.45 -5.32%
224 -84.25% 224 -83.06% Thomas Cook Group TCG 29.70 4.68 -7.00%
102 15.38% 66 25.64% Signature AG F0G 0.78 0.90
(13.09.)
-8.16%
137 4.21% 110 13.77% Aurora Cannabis 21P 5.23 5.45 -8.40%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2019
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3052 -0.01% 04:29:51 (3052 0.64% 16.09.)
DAX 12383 0.02% 04:31:38 (12380 -0.71% 16.09.)
Dow 27064 -0.05% 04:31:37 (27077 -0.52% 16.09.)
Nikkei 21970 -0.08% 04:30:28 (21988 1.05% 13.09.)
Gold 1500 0.14% 04:33:02 (1498 -0.43% 16.09.)
Bitcoin 10243 -0.18% 04:32:43 (10261 -0.75% 16.09.)

Serien 2019

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

BAH

BKS

CAT

EVN

FAA

FKA

FLU

FQT

MMK

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WTE

WXF

ZAG


Magazine aktuell

Geschäftsberichte