Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

30.12.21 Close bis 24.05.22 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020» 2021


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.21
SK
24.05.22
Last day
99 -11.11% 143 -22.22% Mologen MGNK 0.01 0.01 15.38%
207 -46.83% 200 -40.98% voxeljet VJET 2.05
(31.12.)
1.09
(13.08.)
7.92%
223 -72.73% 225 -74.69% Sberbank SBNC 13.75 3.75
(25.02.)
Umsatz Alert

7.76%
71 -2.48% 88 -7.20% Canadian Solar L5A 31.40 30.62 5.08%
59 0.00% 74 -3.45% Thorpe TFW 348.00
(30.12.)
348.00
(30.12.)
3.57%
24 11.82% 29 8.48% Aareal Bank ARL 28.76 32.16 Umsatz Alert

3.08%
58 0.00% 71 -2.78% Beghelli BE 0.22
(30.12.)
0.22
(30.12.)
2.86%
88 -8.49% 102 -10.93% McDonalds MDO 267.21 244.52 2.74%
23 11.94% 27 9.45% BT Group BT.A 2.01 2.25 2.27%
12 25.23% 13 22.47% Lockheed Martin LMT 353.58 442.78 2.25%
8 26.82% 12 24.04% Telefonica TNE5 3.85 4.89 Umsatz Alert

2.24%
2 131.64% 3 126.70% Rheinmetall RHM 83.06 192.40 2.18%
105 -12.57% 116 -14.40% Roche GS ROG 379.10 331.45 2.14%
159 -28.39% 167 -29.71% Metro MEO 3.79 2.71 1.88%
29 8.91% 34 6.94% Coca-Cola KO 58.78 64.02 1.85%
148 -25.34% 160 -26.69% Biofrontera B8F 1.48 1.11 1.84%
20 13.46% 24 11.52% Vodafone VOD 1.35 1.53 1.73%
114 -15.61% 131 -16.92% Biogen Idec BIIB 240.00 202.54 1.57%
25 11.50% 26 9.79% Swisscom SCMN 514.60 573.80 1.56%
66 -1.60% 73 -3.09% Banco Santander BSD2 2.94 2.89 1.53%
164 -30.31% 172 -31.35% Geely GRUA 2.39 1.67 1.52%
21 13.35% 23 11.69% HSBC Holdings HSBA 5.32 6.03 1.48%
45 1.03% 63 -0.04% freenet FNTN 23.27 23.51 1.07%
11 25.33% 11 24.08% Orange FTE 9.43 11.81 1.01%
9 26.07% 10 24.90% BayWa BYW6 38.55 48.60 Umsatz Alert

0.93%
60 0.00% 64 -0.84% Dialight DIA 239.00
(30.12.)
239.00
(30.12.)
0.84%
199 -42.65% 207 -43.01% Steinhoff SNH 0.27 0.16 0.84%
77 -5.53% 82 -6.07% TTM Technologies, Inc. TTMI 14.82 14.00 0.57%
210 -48.46% 211 -48.74% Vectron V3S 7.14 3.68 0.55%
16 17.04% 16 16.51% O2 O2D 2.44 2.86 0.46%
130 -18.45% 135 -18.81% PostNL PNL 3.88 3.16 0.44%
34 5.41% 38 4.94% Klöckner KCO 10.72 11.30 0.44%
129 -18.38% 134 -18.66% Grammer GMM 17.95 14.65 0.34%
157 -28.01% 165 -28.23% Stratec Biomedical SBS 137.80 99.20 0.30%
180 -35.52% 157 -25.29% Cree CREE 105.90
(31.12.)
68.28
(04.10.)
0.29%
135 -20.62% 138 -20.83% FedEx Corp FDX 258.56 205.25 0.27%
221 -68.79% 222 -67.47% Epigenomics ECX 1.37
(30.12.)
0.43
(10.12.)
0.24%
113 -15.14% 123 -15.25% United Internet UTDI 34.94 29.65 0.14%
78 -5.64% 80 -5.47% Fuchs Petrolub FPE3 46.44
(30.12.)
43.82
(13.08.)
0.05%
30 8.28% 30 8.25% UBS UBSN 16.42 17.78 0.03%
4 58.11% 4 58.11% PNE Wind PNE3 8.45 13.36 0.00%
5 50.88% 5 50.00% RIB Software RIB 28.40
(30.12.)
42.85
(15.12.)
0.00%
7 37.00% 7 37.00% Transocean RIGN 3.00 4.11 0.00%
18 15.43% 19 13.97% Apache Corp. APA 14.19
(31.12.)
16.38
(03.03.)
0.00%
22 13.01% 21 13.01% KUKA KU2 73.00 82.50 0.00%
31 7.84% 31 7.84% Klondike Gold LBDP 0.10 0.11 Umsatz Alert

0.00%
37 4.26% 40 4.26% Innogy IGY 44.60
(30.12.)
46.50
(17.12.)
0.00%
43 1.54% 45 1.54% Axel Springer SPR 65.00
(30.12.)
66.00
(23.02.)
0.00%
46 0.26% 49 0.26% Xing O1BC 387.00
(30.12.)
388.00
(17.12.)
0.00%
65 -1.28% 65 -1.28% Noratis NUVA 19.55 19.30 0.00%
74 -4.32% 70 -2.52% Massimo Zanetti Beverage MZB 5.56
(30.12.)
5.32
(11.02.)
0.00%
72 -3.68% 75 -3.68% DMG Mori Seiki GIL 42.15 40.60 0.00%
73 -3.68% 76 -3.68% Osram Licht OSR 57.00 54.90 0.00%
90 -9.00% 95 -9.00% TLG Immobilien TLG 30.00 27.30 0.00%
92 -9.52% 98 -9.52% Bertelsmann BTG4 359.20 325.00 0.00%
110 -14.04% 110 -14.04% Baader Bank BWB 6.48 5.57 0.00%
133 -19.47% 126 -15.58% Atrium ATRS 3.60 2.90
(18.02.)
0.00%
137 -20.90% 141 -21.64% Williams Grand Prix WGF1 13.40
(30.12.)
10.60
(29.10.)
0.00%
28 9.87% 25 9.89% Zurich Insurance ZURN 400.40 439.90 -0.02%
10 25.89% 9 25.93% World Wrestling Entert... WWE 48.98 61.66 -0.03%
17 16.26% 17 16.35% Sanofi SAN 89.13 103.62 -0.08%
93 -9.59% 97 -9.51% RTL Group RRTL 46.70 42.22 -0.09%
102 -11.73% 104 -11.59% HeidelbergCement HEI 59.52 52.54 -0.15%
131 -18.60% 133 -18.47% United Parcel Service UPS 213.90 174.11 -0.16%
70 -2.10% 69 -1.86% Fresenius Medical Care FME 57.14 55.94 -0.25%
98 -11.11% 101 -10.88% AXA CS 26.29 23.37 -0.26%
117 -15.79% 125 -15.56% Societe Generale GLE 30.24 25.47 -0.27%
32 6.86% 33 7.17% William Hill WMH 2.93
(30.12.)
3.13
(07.04.)
-0.29%
36 4.66% 37 5.01% Rhoen-Klinikum RHK 14.38 15.05 -0.33%
91 -9.25% 92 -8.90% Medigene MDG1 2.87 2.60 -0.38%
144 -23.49% 146 -23.18% Microsoft MSFT 339.32 259.62 -0.40%
125 -17.20% 130 -16.86% Siemens Healthineers SHL 65.82 54.50 -0.40%
173 -32.45% 177 -32.17% paragon PGN 7.18 4.85 -0.41%
108 -13.21% 108 -12.85% Drägerwerk DRW3 55.25 47.95 -0.42%
81 -6.67% 84 -6.25% Celesio CLS1 24.00 22.40 -0.44%
178 -34.76% 183 -34.45% q.beyond QSC 1.96 1.28 -0.47%
76 -5.24% 78 -4.67% Honda Motor HDM 24.60 23.31 -0.60%
33 6.54% 32 7.20% GlaxoSmithKline GSK 19.64 20.93 -0.62%
44 1.27% 44 1.90% Tele Columbus TC1 3.16 3.20 -0.62%
85 -7.85% 89 -7.25% Südzucker SZU 13.25 12.21 -0.65%
14 21.43% 14 22.23% Wacker Chemie WCH 131.60 159.80 -0.65%
69 -1.95% 66 -1.30% Francotyp-Postalia FPH 3.07 3.01 -0.66%
42 1.61% 43 2.29% Novo Nordisk NOVC 735.00 746.80 -0.67%
142 -22.20% 142 -21.65% Acuity Brands AYI 211.44 164.49 -0.71%
97 -10.48% 99 -9.83% Talanx TLX 42.54 38.08 -0.73%
226 -87.70% 226 -87.61% Vestas VWS 1439.50
(30.12.)
177.04
(28.04.)
-0.75%
40 2.01% 41 2.81% Pantaflix PAL2 1.25 1.27 -0.78%
82 -7.42% 85 -6.69% Bilfinger GBF 29.90 27.68 -0.79%
80 -6.20% 79 -5.41% DWS Group DWS 35.48 33.28 -0.83%
112 -14.82% 111 -14.09% BNP Paribas BNP 60.67 51.68 -0.84%
138 -20.95% 137 -20.27% Fielmann FIE 59.15 46.76 -0.85%
41 1.91% 42 2.79% Fitbit FIT 6.80
(31.12.)
6.93
(13.01.)
-0.86%
15 18.20% 15 19.29% Salzgitter SZG 31.42 37.14 -0.91%
103 -12.07% 103 -11.24% Borussia Dortmund BVB 4.34 3.82 -0.93%
145 -24.08% 149 -23.35% Credit Suisse CSGN 8.87 6.74 -0.94%
68 -1.87% 72 -2.80% Nippon Express NEX 53.50
(30.12.)
52.50
(30.12.)
-0.94%
186 -37.44% 189 -36.84% Starbucks SBUX 116.24 72.72 -0.95%
141 -21.91% 139 -21.14% Symrise SY1 130.30 101.75 -0.97%
126 -17.47% 128 -16.65% Technogym TN2 8.50 7.02 -0.99%
39 3.47% 39 4.52% Hella Hueck & Co HLE 62.00 64.15 -1.00%
169 -32.21% 173 -31.49% Dentsply Sirona XRAY 56.20 38.10 -1.04%
54 0.00% 46 1.11% Tomorrow Focus TFA 2.71 2.71 -1.09%
106 -12.81% 106 -11.83% Swiss Re SREN 90.26 78.70 -1.11%
19 14.16% 18 15.51% publity PBY 22.25 25.40 -1.17%
172 -32.45% 174 -31.63% Varta AG VAR1 114.50 77.34 -1.20%
94 -10.00% 93 -8.90% Wells Fargo WFC 48.10 43.29 -1.21%
196 -41.59% 199 -40.87% Knaus Tabbert KTA 55.30 32.30 -1.22%
83 -7.46% 83 -6.22% Generali Assicuraz. G 18.64 17.25 -1.32%
152 -25.97% 155 -24.90% Terex TEX 43.93 32.52 -1.42%
201 -43.18% 203 -42.36% Sartorius SRT3 595.20 338.20 -1.43%
87 -8.37% 86 -7.03% Vivendi VIV 11.95 10.95 -1.44%
6 47.14% 6 49.32% Lion E-Mobility LMI 3.67
(29.12.)
5.40
(24.02.)
-1.46%
96 -10.22% 91 -8.89% Voquz Labs VQLA 45.00
(08.12.)
40.40
(23.05.)
-1.46%
147 -24.45% 147 -23.33% GEA Group G1A 48.09 36.33 -1.46%
162 -29.29% 164 -28.21% Continental CON 93.11 65.84 -1.50%
109 -13.30% 107 -11.98% Henkel HEN3 71.14 61.68 -1.50%
35 4.83% 36 6.45% Nintendo NTO 412.40 432.30 -1.53%
101 -11.63% 100 -10.22% Evonik EVK 28.47 25.16 -1.56%
187 -38.14% 191 -37.14% Duerr DUE 40.12 24.82 -1.59%
128 -18.14% 129 -16.76% Nokia NOA3 5.57 4.56 -1.66%
179 -35.41% 182 -34.30% Carl Zeiss Meditec AFX 184.85 119.40 -1.69%
27 10.08% 22 11.98% Rio Tinto RIO 59.50 65.50 -1.70%
123 -16.99% 124 -15.55% Hannover Rück HNR1 167.15 138.75 -1.70%
150 -25.76% 153 -24.46% Covestro 1COV 54.20 40.24 -1.71%
116 -15.74% 115 -14.27% Saint Gobain SGO 61.93 52.18 -1.71%
208 -47.19% 209 -46.25% Sportradar Group SRAD 16.00 8.45 -1.74%
149 -25.47% 152 -24.14% Vossloh VOS 45.15 33.65 -1.75%
120 -16.75% 122 -15.23% GVC Holdings GVC 19.70 16.40 -1.80%
89 -8.82% 87 -7.13% Scout24 G24 61.42 56.00 -1.82%
64 -1.18% 48 0.68% Aurubis NDA 88.06 87.02 -1.85%
119 -16.58% 120 -15.01% Verbio VBK 60.30 50.30 -1.85%
1 150.00% 1 150.00% Baumot Group TINC 0.00 0.01 -1.96%
84 -7.80% 81 -5.88% Toyota Motor Corp. TOM 16.15 14.89 -2.04%
191 -39.43% 193 -38.07% General Motors Company GM 58.13 35.21 -2.19%
146 -24.17% 144 -22.46% Wacker Neuson WAC 25.24 19.14 -2.20%
154 -26.64% 156 -24.97% First Solar F3A 88.04 64.59 -2.23%
175 -33.56% 176 -32.04% Lanxess LXS 54.50 36.21 -2.24%
13 23.30% 8 26.15% BP Plc BP 4.00 4.93 -2.26%
153 -26.23% 154 -24.50% Cargotec CGCBV 43.84 32.34 -2.30%
177 -34.51% 179 -32.94% Ibiden Co.Ltd IBI 51.00 33.40 -2.34%
171 -32.39% 171 -30.70% adidas ADS 253.20 171.20 -2.44%
79 -6.14% 77 -3.77% Aurelius AR4 27.04 25.38 -2.46%
124 -17.17% 121 -15.06% Samsung Electronics SSUN 1328.00 1100.00 -2.48%
38 3.89% 35 6.56% Teamviewer TMV 11.82 12.28 -2.50%
115 -15.67% 109 -13.50% METRO AG Stamm B4B 9.22 7.78 -2.51%
143 -23.39% 140 -21.40% Schaeffler SHA 7.29 5.59 -2.53%
213 -54.09% 214 -52.90% 3D Systems SYV 21.76 9.99 -2.54%
121 -16.82% 117 -14.65% Hochtief HOT 71.00 59.06 -2.54%
168 -32.10% 168 -30.28% Heidelberger Druckmasc... HDD 2.65 1.80 -2.60%
118 -16.55% 114 -14.26% SFC Energy F3C 28.40 23.70 -2.67%
163 -29.66% 162 -27.70% Qualcomm Incorporated QCOM 182.73 128.53 -2.72%
174 -32.56% 170 -30.67% Ibu-Tec IBU 45.00 30.35 -2.72%
67 -1.70% 47 1.06% MTU Aero Engines MTX 179.40 176.35 -2.73%
193 -40.05% 195 -38.30% Cancom COK 59.22 35.50 -2.85%
95 -10.21% 90 -7.56% Ryanair RYA 15.47 13.89 -2.87%
181 -36.10% 181 -34.21% Bechtle BC8 62.94 40.22 -2.87%
139 -21.84% 136 -19.53% LEG Immobilien LEG 122.70 95.90 -2.88%
170 -32.30% 169 -30.29% Adler Real Estate ADL 6.47 4.38 -2.88%
104 -12.08% 96 -9.46% SolarEdge SEDG 282.35 248.23 -2.89%
165 -30.93% 166 -28.87% Vonovia SE ANN 48.50 33.50 -2.90%
100 -11.59% 94 -8.93% Hugo Boss BOSS 53.50 47.30 -2.91%
26 10.09% 20 13.45% Aumann AAG 13.68 15.06 -2.96%
176 -33.95% 175 -31.92% Semtech Corporation SMTC 88.53 58.47 -2.99%
122 -16.88% 113 -14.16% Fraport FRA 59.18 49.19 -3.17%
190 -39.33% 192 -37.32% Ford Motor Co. F 20.47 12.42 -3.20%
111 -14.65% 105 -11.66% Philips Lighting LIGHT 41.58 35.49 -3.38%
182 -36.18% 180 -33.93% ElringKlinger ZIL2 11.11 7.09 -3.41%
132 -19.44% 127 -16.50% Stratasys SCY 21.00 16.92 -3.52%
158 -28.10% 158 -25.43% Suess Microtec SMHN 21.00 15.10 -3.58%
75 -5.07% 67 -1.49% CTS Eventim EVD 64.36 61.10 -3.63%
203 -44.15% 202 -42.02% MorphoSys MOR 33.35 18.63 -3.67%
151 -25.96% 145 -23.14% Sixt SIX2 155.60 115.20 -3.68%
161 -29.17% 159 -26.39% Pfeiffer Vacuum PFV 216.00 153.00 -3.77%
202 -43.74% 201 -41.49% Puma PUM 107.50 60.48 -3.85%
185 -37.30% 185 -34.73% Telecom Italia TIT 0.43 0.27 -3.86%
211 -51.27% 212 -49.28% Hypoport HYQ 511.00 249.00 -3.94%
127 -17.56% 112 -14.15% Shinko Electric Indust... SKS 41.00 33.80 -3.98%
184 -37.20% 184 -34.50% Advanced Micro Devices... AMD 145.15 91.16 -4.11%
189 -39.29% 190 -36.90% European Lithium PF8 0.08 0.05 -4.14%
200 -42.97% 198 -40.38% Uniper UN01 41.80 23.84 -4.33%
155 -26.84% 150 -23.52% Ströer SAX 69.30 50.70 -4.34%
204 -45.40% 206 -42.89% Nvidia NVDA 295.86 161.54 -4.40%
188 -38.73% 187 -35.87% Century CNTY 12.24 7.50 -4.46%
195 -41.46% 197 -38.73% Patrizia Immobilien P1Z 20.50 12.00 -4.46%
166 -31.49% 163 -28.19% Callaway Golf ELY 27.63 18.93 -4.59%
222 -71.12% 223 -69.70% Delivery Hero DHER 98.00 28.30 -4.68%
206 -46.42% 208 -43.71% LPKF Laser LPK 19.54 10.47 -4.82%
156 -27.45% 151 -23.52% Alphabet GOOG 2920.05 2118.52 -5.14%
192 -39.84% 188 -36.44% BioNTech BNTX 256.81 154.50 -5.34%
220 -68.27% 221 -63.87% Aurora Cannabis 21P 1.91
(30.12.)
0.61
(08.05.)
-5.41%
134 -19.57% 118 -14.84% Twitter TWR 44.46 35.76 -5.55%
167 -31.67% 161 -27.53% Deutsche Wohnen DWNI 36.98 25.27 -5.71%
216 -59.60% 217 -57.14% Palantir PLTR 18.69 7.55 -5.74%
140 -21.84% 132 -17.01% Dropbox DBX 24.63 19.25 -5.82%
205 -46.00% 204 -42.64% SLM Solutions AM3D 16.98 9.17 -5.85%
218 -62.67% 220 -60.33% Home24 H24 11.60 4.33 -5.91%
197 -42.30% 196 -38.67% Nikola NKLA 10.19 5.88 -5.92%
215 -56.70% 216 -53.94% Under Armour UA 21.04 9.11 -5.99%
183 -37.05% 178 -32.88% Airbnb ABNB 168.78 106.24 -6.21%
86 -8.15% 68 -1.81% Manchester United MUF 12.46 11.45 -6.46%
217 -61.94% 219 -59.24% Snowflake SNOW 340.63 129.63 -6.64%
212 -52.11% 210 -48.67% EHang EH 15.37 7.36 -6.72%
136 -20.66% 119 -14.85% TUI AG TUI1 2.70 2.14 -6.83%
160 -28.58% 148 -23.33% Paion PA8 1.20 0.86 -6.85%
225 -76.10% 224 -74.26% Coinbase Global COIN 256.79 61.36 -7.17%
198 -42.61% 194 -38.11% GameStop GME 155.33 89.15 -7.26%
194 -40.43% 186 -35.29% Consus Real Estate CC1 1.40 0.83 -7.95%
209 -47.91% 205 -42.65% Ballard Power Systems BLDP 12.66 6.60 -9.16%
214 -54.41% 213 -49.79% Zalando ZAL 71.14 32.43 -9.21%
219 -64.40% 218 -57.20% Lukoil LUK 77.10 27.45
(01.03.)
-16.82%
3 100.00% 2 141.67% Noble Corp plc NE 0.02
(30.12.)
0.05
(08.02.)
-17.24%
107 -13.04% 28 8.70% Vapiano VAO 0.12 0.10 -19.60%
224 -73.37% 215 -53.22% Snapchat SNAP 48.03 12.79 Umsatz Alert

-43.08%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2022
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:


Indizes
ATX TR 6929 0.00% 17:58 (6929 1.88% 25.05.)
LSDAX 14025 -0.07% 22:57:55 (14035 -1.04% 24.05.)
LSGold 1853 -0.69% 23:00:32 (1866 0.66% 24.05.)
Bitcoin 29678 -0.24% 03:46:03 (29748 1.80% 24.05.)

Serien 2022

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




ATX TR



Österreich

Magazine aktuell

Geschäftsberichte