BS-Hitparade BSN Watchlist
30.12.19 Close bis 06.07.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.19 |
SK 06.07.20 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 225 | -86.34% | 225 | -91.77% | Vapiano | VAO | 3.55 | 0.49 |
Umsatz Alert
66.10% |
| ↑ | 2 | 85.19% | 5 | 56.58% | SFC Energy | F3C | 9.72 | 18.00 |
Umsatz Alert
18.27% |
| ↔ | 1 | 186.01% | 1 | 149.07% | Ballard Power Systems | BLDP | 6.97 | 19.93 |
Umsatz Alert
14.83% |
| ↑ | 171 | -25.54% | 185 | -33.11% | Baumot Group | TINC | 1.65 | 1.23 |
Umsatz Alert
11.31% |
| ↑ | 67 | 1.10% | 110 | -8.33% | Canadian Solar | L5A | 21.86 | 22.10 |
Umsatz Alert
10.28% |
| ↑ | 104 | -4.56% | 121 | -10.86% | First Solar | F3A | 55.96 (31.12.) | 53.41 |
Umsatz Alert
7.08% |
| ↑ | 209 | -45.08% | 212 | -48.63% | Vectron | V3S | 18.30 | 10.05 |
Umsatz Alert
6.91% |
| ↑ | 14 | 34.18% | 22 | 25.95% | LPKF Laser | LPK | 15.80 | 21.20 | 6.53% |
| ↑ | 124 | -11.17% | 131 | -15.69% | GVC Holdings | GVC | 10.30 | 9.15 (07.07.) |
6.10% |
| ↑ | 137 | -16.51% | 149 | -21.25% | Sixt | SIX2 | 89.65 | 74.85 | 6.02% |
| ↑ | 9 | 51.93% | 11 | 43.42% | Snapchat | SNAP | 16.33 (31.12.) | 24.81 (07.07.) |
Umsatz Alert
5.94% |
| ↑ | 41 | 12.05% | 48 | 6.30% | KUKA | KU2 | 36.50 | 40.90 | 5.41% |
| ↑ | 185 | -32.31% | 191 | -35.50% | Salzgitter | SZG | 19.76 | 13.38 | 4.94% |
| ↑ | 52 | 7.29% | 63 | 2.08% | Mologen | MGNK | 0.10 | 0.10 | 4.81% |
| ↑ | 149 | -19.88% | 160 | -23.49% | Pantaflix | PAL2 | 1.66 | 1.33 | 4.72% |
| ↑ | 18 | 33.13% | 20 | 27.43% | Cree | CREE | 46.15 (31.12.) | 61.44 | 4.47% |
| ↑ | 6 | 56.57% | 8 | 50.50% | SolarEdge | SEDG | 95.09 (31.12.) | 148.88 | 4.03% |
| ↑ | 131 | -13.93% | 136 | -17.21% | Consus Real Estate | CC1 | 7.32 | 6.30 |
Umsatz Alert
3.96% |
| ↑ | 148 | -18.95% | 154 | -21.97% | Klöckner | KCO | 6.28 | 5.09 | 3.88% |
| ↑ | 99 | -3.13% | 104 | -6.71% | Wacker Chemie | WCH | 67.64 | 65.52 | 3.84% |
| ↑ | 15 | 34.13% | 18 | 29.21% | Hypoport | HYQ | 315.00 | 422.50 | 3.81% |
| ↑ | 86 | 0.00% | 96 | -3.45% | Thorpe | TFW | 348.00 | 348.00 (30.12.) |
3.57% |
| ↑ | 22 | 25.18% | 26 | 20.88% | Dropbox | DBX | 17.91 (31.12.) | 22.42 | 3.56% |
| ↑ | 154 | -21.84% | 165 | -24.49% | Rheinmetall | RHM | 102.40 | 80.04 | 3.52% |
| ↑ | 190 | -35.05% | 197 | -37.25% | ElringKlinger | ZIL2 | 8.16 | 5.30 | 3.52% |
| ↑ | 109 | -7.20% | 119 | -10.26% | Honda Motor | HDM | 25.15 | 23.34 (07.07.) |
3.41% |
| ↑ | 53 | 7.26% | 55 | 3.75% | DWS Group | DWS | 31.70 | 34.00 | 3.37% |
| ↑ | 145 | -18.36% | 148 | -21.00% | Wacker Neuson | WAC | 17.05 | 13.92 | 3.34% |
| ↑ | 10 | 47.54% | 12 | 42.94% | Zalando | ZAL | 45.18 | 66.66 | 3.22% |
| ↑ | 215 | -49.06% | 216 | -50.94% | European Lithium | PF8 | 0.05 | 0.03 (07.07.) |
3.08% |
| ↑ | 156 | -21.92% | 164 | -24.16% | Duerr | DUE | 30.38 | 23.72 | 2.95% |
| ↑ | 32 | 18.65% | 34 | 15.30% | Nintendo | NTO | 358.50 | 425.35 (07.07.) |
Umsatz Alert
2.90% |
| ↑ | 85 | 0.00% | 94 | -2.78% | Beghelli | BE | 0.22 | 0.22 (30.12.) |
2.86% |
| ↔ | 129 | -12.27% | 129 | -14.66% | Evonik | EVK | 27.21 | 23.87 | 2.80% |
| ↑ | 136 | -15.83% | 140 | -18.12% | Covestro | 1COV | 41.45 | 34.89 | 2.80% |
| ↔ | 207 | -41.65% | 207 | -43.21% | Aareal Bank | ARL | 30.25 | 17.65 | 2.74% |
| ↑ | 133 | -14.46% | 134 | -16.70% | adidas | ADS | 289.80 | 247.90 | 2.69% |
| ↑ | 125 | -11.87% | 128 | -14.17% | Fielmann | FIE | 72.00 | 63.45 | 2.67% |
| ↔ | 210 | -45.76% | 210 | -47.11% | Fraport | FRA | 75.78 | 41.10 | 2.54% |
| ↑ | 157 | -23.18% | 167 | -25.07% | Continental | CON | 115.26 | 88.54 | 2.52% |
| ↑ | 213 | -47.98% | 215 | -49.24% | Century | CNTY | 7.92 (31.12.) | 4.12 | 2.49% |
| ↑ | 56 | 5.45% | 59 | 2.89% | Aurubis | NDA | 54.72 | 57.70 | 2.49% |
| ↑ | 65 | 1.64% | 86 | -0.78% | Semtech Corporation | SMTC | 52.90 (31.12.) | 53.77 | 2.44% |
| ↑ | 152 | -21.10% | 156 | -22.95% | Talanx | TLX | 44.18 | 34.86 | 2.41% |
| ↓ | 3 | 67.26% | 2 | 63.40% | Nvidia | NVDA | 235.30 (31.12.) | 393.57 | 2.36% |
| ↑ | 40 | 12.09% | 44 | 9.52% | Epigenomics | ECX | 1.37 | 1.53 | 2.34% |
| ↔ | 91 | -0.10% | 91 | -2.37% | GEA Group | G1A | 29.48 | 29.45 | 2.33% |
| ↑ | 141 | -18.20% | 145 | -20.04% | Lanxess | LXS | 59.82 | 48.93 | 2.30% |
| ↔ | 35 | 16.79% | 35 | 14.17% | Vonovia SE | ANN | 48.00 | 56.06 | 2.30% |
| ↓ | 51 | 8.16% | 50 | 5.75% | Geely | GRUA | 1.74 | 1.88 (07.07.) |
Umsatz Alert
2.29% |
| ↑ | 135 | -15.67% | 137 | -17.53% | Fuchs Petrolub | FPE3 | 44.16 | 37.24 | 2.25% |
| ↔ | 132 | -14.19% | 132 | -16.08% | Starbucks | SBUX | 87.92 (31.12.) | 75.44 | 2.25% |
| ↔ | 221 | -62.10% | 221 | -62.92% | Aurelius | AR4 | 39.00 | 14.78 | 2.21% |
| ↓ | 17 | 33.61% | 15 | 30.79% | Microsoft | MSFT | 157.70 (31.12.) | 210.70 | 2.15% |
| ↑ | 183 | -31.65% | 184 | -33.07% | Borussia Dortmund | BVB | 8.80 | 6.02 | 2.12% |
| ↔ | 43 | 11.87% | 43 | 9.55% | Alphabet | GOOG | 1337.02 (31.12.) | 1495.70 | 2.12% |
| ↑ | 60 | 4.70% | 61 | 2.56% | Puma | PUM | 68.35 | 71.56 | 2.08% |
| ↑ | 164 | -24.42% | 169 | -25.94% | HeidelbergCement | HEI | 64.96 | 49.10 | 2.06% |
| ↑ | 30 | 18.76% | 33 | 16.37% | RIB Software | RIB | 22.60 | 26.84 | 2.05% |
| ↔ | 36 | 16.44% | 36 | 14.13% | Advanced Micro Devices... | AMD | 45.86 (31.12.) | 53.40 | 2.03% |
| ↑ | 111 | -7.64% | 114 | -9.47% | Cancom | COK | 52.60 | 48.58 | 2.02% |
| ↑ | 62 | 2.93% | 64 | 0.90% | TWR | 32.05 (31.12.) | 32.99 (07.07.) |
2.01% | |
| ↓ | 212 | -47.15% | 211 | -48.18% | Apache Corp. | APA | 25.59 (31.12.) | 13.53 | 2.00% |
| ↑ | 184 | -31.99% | 186 | -33.31% | CTS Eventim | EVD | 56.05 | 38.12 | 1.98% |
| ↑ | 174 | -27.40% | 175 | -28.80% | Hochtief | HOT | 113.70 | 82.55 | 1.98% |
| ↔ | 42 | 11.89% | 42 | 9.73% | Vossloh | VOS | 37.00 | 41.40 | 1.97% |
| ↑ | 25 | 22.29% | 27 | 20.00% | Klondike Gold | LBDP | 0.18 | 0.21 (07.07.) |
1.90% |
| ↓ | 16 | 33.64% | 14 | 31.15% | United Internet | UTDI | 29.28 | 39.13 | 1.90% |
| ↑ | 197 | -37.68% | 202 | -38.83% | Hugo Boss | BOSS | 43.26 | 26.96 | 1.89% |
| ↓ | 93 | -0.23% | 90 | -2.05% | Samsung Electronics | SSUN | 878.00 | 876.00 | 1.86% |
| ↑ | 192 | -35.68% | 194 | -36.84% | TLG Immobilien | TLG | 28.45 | 18.30 | 1.84% |
| ↓ | 49 | 9.75% | 47 | 7.80% | S&T | SANT | 21.54 | 23.64 | 1.81% |
| ↔ | 214 | -48.17% | 214 | -49.04% | Heidelberger Druckmasc... | HDD | 1.15 | 0.60 | 1.79% |
| ↑ | 118 | -9.08% | 120 | -10.65% | Biogen Idec | BIIB | 296.73 (31.12.) | 269.80 | 1.77% |
| ↔ | 126 | -12.19% | 126 | -13.67% | Varta AG | VAR1 | 121.40 | 106.60 | 1.72% |
| ↓ | 19 | 31.94% | 17 | 29.85% | QSC | QSC | 1.05 | 1.39 | 1.61% |
| ↑ | 113 | -8.41% | 118 | -9.86% | Francotyp-Postalia | FPH | 3.45 | 3.16 | 1.61% |
| ↑ | 123 | -10.05% | 124 | -11.46% | Südzucker | SZU | 16.41 | 14.76 | 1.58% |
| ↑ | 140 | -17.50% | 143 | -18.78% | Carl Zeiss Meditec | AFX | 113.70 | 93.80 | 1.57% |
| ↑ | 168 | -25.13% | 170 | -26.27% | Hella Hueck & Co | HLE | 49.34 | 36.94 | 1.54% |
| ↑ | 170 | -25.34% | 171 | -26.46% | ProSiebenSat1 | PSM | 13.91 | 10.39 | 1.52% |
| ↓ | 20 | 29.87% | 19 | 27.96% | Bechtle | BC8 | 125.20 | 162.60 | 1.50% |
| ↓ | 58 | 5.30% | 56 | 3.75% | O2 | O2D | 2.58 | 2.72 | 1.49% |
| ↓ | 59 | 4.85% | 57 | 3.35% | FedEx Corp | FDX | 151.21 (31.12.) | 158.54 (07.07.) |
1.45% |
| ↑ | 201 | -39.26% | 204 | -40.08% | METRO AG Stamm | B4B | 14.35 | 8.72 | 1.37% |
| ↔ | 206 | -41.47% | 206 | -42.25% | Grammer | GMM | 31.95 | 18.70 | 1.36% |
| ↔ | 39 | 12.21% | 39 | 10.71% | Symrise | SY1 | 93.80 | 105.25 | 1.35% |
| ↔ | 208 | -43.31% | 208 | -44.05% | Tomorrow Focus | TFA | 2.69 | 1.53 | 1.33% |
| ↑ | 23 | 24.25% | 24 | 22.64% | PNE Wind | PNE3 | 4.02 | 5.00 | 1.32% |
| ↓ | 146 | -18.43% | 144 | -19.37% | Verbio | VBK | 11.72 | 9.56 | 1.16% |
| ↑ | 68 | 0.78% | 84 | -0.37% | Uniper | UN01 | 29.51 | 29.74 | 1.16% |
| ↓ | 57 | 5.32% | 53 | 4.13% | Qualcomm Incorporated | QCOM | 88.23 (31.12.) | 92.92 | 1.14% |
| ↓ | 108 | -6.62% | 107 | -7.65% | Adler Real Estate | ADL | 13.60 | 12.70 | 1.11% |
| ↓ | 54 | 6.57% | 51 | 5.44% | Vestas | VWS | 673.20 | 717.40 (07.07.) |
1.07% |
| ↔ | 153 | -21.12% | 153 | -21.93% | Dentsply Sirona | XRAY | 56.59 (31.12.) | 44.64 | 1.04% |
| ↔ | 220 | -61.93% | 220 | -62.31% | TUI AG | TUI1 | 11.40 | 4.34 | 1.00% |
| ↓ | 5 | 59.54% | 4 | 57.97% | Sartorius | SRT3 | 190.80 | 304.40 | 1.00% |
| ↔ | 116 | -8.76% | 116 | -9.63% | Hannover Rück | HNR1 | 172.30 | 157.20 | 0.96% |
| ↔ | 115 | -8.74% | 115 | -9.61% | Henkel | HEN3 | 92.20 | 84.14 | 0.96% |
| ↑ | 179 | -30.10% | 182 | -30.72% | Schaeffler | SHA | 9.63 | 6.73 | 0.90% |
| ↑ | 186 | -33.08% | 189 | -33.67% | RTL Group | RRTL | 43.96 | 29.42 (07.07.) |
0.89% |
| ↔ | 87 | 0.00% | 87 | -0.84% | Dialight | DIA | 239.00 | 239.00 (30.12.) |
0.84% |
| ↓ | 139 | -17.07% | 138 | -17.77% | Ströer | SAX | 72.05 | 59.75 | 0.84% |
| ↑ | 175 | -29.28% | 180 | -29.87% | freenet | FNTN | 20.44 | 14.46 | 0.84% |
| ↓ | 11 | 46.68% | 9 | 45.48% | Delivery Hero | DHER | 70.56 | 103.50 | 0.83% |
| ↓ | 96 | -1.68% | 92 | -2.48% | PostNL | PNL | 2.02 | 1.99 (07.07.) |
0.81% |
| ↓ | 46 | 11.15% | 41 | 10.28% | LEG Immobilien | LEG | 105.55 | 117.32 | 0.79% |
| ↔ | 217 | -50.75% | 217 | -51.10% | Bilfinger | GBF | 34.58 | 17.03 | 0.71% |
| ↓ | 45 | 11.28% | 40 | 10.52% | Patrizia Immobilien | P1Z | 19.86 | 22.10 | 0.68% |
| ↔ | 203 | -39.62% | 203 | -40.03% | Metro | MEO | 5.41 | 3.26 | 0.68% |
| ↔ | 155 | -21.86% | 155 | -22.38% | Aumann | AAG | 15.46 | 12.08 | 0.67% |
| ↔ | 31 | 18.71% | 31 | 17.95% | Fresenius Medical Care | FME | 65.96 | 78.30 | 0.64% |
| ↓ | 101 | -3.78% | 98 | -4.37% | DMG Mori Seiki | GIL | 42.35 | 40.75 | 0.62% |
| ↔ | 38 | 12.77% | 38 | 12.08% | Deutsche Wohnen | DWNI | 36.42 | 41.07 | 0.61% |
| ↓ | 24 | 24.00% | 23 | 23.25% | Medigene | MDG1 | 4.00 | 4.96 | 0.61% |
| ↓ | 151 | -20.13% | 147 | -20.60% | TTM Technologies, Inc. | TTMI | 15.05 (31.12.) | 12.02 | 0.59% |
| ↓ | 50 | 9.18% | 46 | 8.68% | Pfeiffer Vacuum | PFV | 159.00 | 173.60 | 0.46% |
| ↓ | 120 | -9.31% | 117 | -9.71% | Bertelsmann | BTG4 | 353.40 | 320.50 | 0.44% |
| ↓ | 4 | 62.05% | 3 | 61.48% | Teamviewer | TMV | 31.88 | 51.66 | 0.35% |
| ↑ | 199 | -37.86% | 201 | -38.08% | MTU Aero Engines | MTX | 254.60 | 158.20 | 0.35% |
| ↔ | 7 | 54.55% | 7 | 54.04% | Paion | PA8 | 1.98 | 3.06 |
Umsatz Alert
0.33% |
| ↓ | 48 | 9.80% | 45 | 9.44% | Tele Columbus | TC1 | 2.80 | 3.07 | 0.33% |
| ↓ | 12 | 45.08% | 10 | 44.92% | Stratec Biomedical | SBS | 61.00 | 88.50 | 0.11% |
| ↑ | 159 | -23.55% | 162 | -23.62% | Ryanair | RYA | 14.63 | 11.19 (07.07.) |
0.09% |
| ↑ | 160 | -23.71% | 163 | -23.76% | Lukoil | LUK | 88.64 | 67.62 |
Umsatz Alert
0.06% |
| ↓ | 95 | -1.42% | 88 | -1.45% | Siemens Healthineers | SHL | 42.82 | 42.21 | 0.02% |
| ↓ | 34 | 16.83% | 32 | 16.83% | Suess Microtec | SMHN | 12.00 | 14.02 | 0.00% |
| ↓ | 61 | 4.26% | 52 | 4.26% | Innogy | IGY | 44.60 | 46.50 | 0.00% |
| ↓ | 63 | 2.65% | 60 | 2.65% | BayWa | BYW6 | 28.25 | 29.00 | 0.00% |
| ↓ | 69 | 0.26% | 65 | 0.26% | O1BC | 387.00 | 388.00 | 0.00% | |
| ↓ | 72 | 0.00% | 68 | 0.00% | Celesio | CLS1 | 26.20 | 26.20 | 0.00% |
| ↓ | 100 | -3.73% | 97 | -3.73% | Williams Grand Prix | WGF1 | 13.40 | 12.90 | 0.00% |
| ↓ | 103 | -4.42% | 99 | -4.42% | Osram Licht | OSR | 44.15 | 42.20 | 0.00% |
| ↑ | 37 | 13.41% | 100 | -4.45% | Rio Tinto | RIO | 52.81 | 59.89 (07.07.) |
0.00% |
| ↑ | 47 | 10.26% | 105 | -6.82% | GlaxoSmithKline | GSK | 19.50 | 21.50 (07.07.) |
0.00% |
| ↓ | 121 | -9.38% | 113 | -9.38% | SW Umwelttechnik | SWUT | 32.00 | 29.00 (07.07.) |
0.00% |
| ↓ | 147 | -18.75% | 142 | -18.75% | BKS Bank Stamm | BKS | 16.00 | 13.00 (07.07.) |
Umsatz Alert
0.00% |
| ↓ | 167 | -25.00% | 166 | -25.00% | SolarWorld | SWV | 0.08 | 0.06 | 0.00% |
| ↑ | 66 | 1.31% | 172 | -27.07% | Vodafone | VOD | 1.98 | 2.01 (07.07.) |
0.00% |
| ↓ | 112 | -7.97% | 109 | -7.93% | MorphoSys | MOR | 126.80 | 116.70 | -0.04% |
| ↓ | 143 | -18.32% | 141 | -18.28% | Coca-Cola | KO | 55.35 (31.12.) | 45.21 (07.07.) |
-0.04% |
| ↓ | 94 | -0.48% | 85 | -0.40% | Axel Springer | SPR | 62.80 | 62.50 | -0.08% |
| ↓ | 26 | 21.80% | 25 | 21.97% | Scout24 | G24 | 58.95 | 71.80 | -0.14% |
| ↓ | 105 | -5.23% | 102 | -5.10% | publity | PBY | 36.30 | 34.40 | -0.15% |
| ↔ | 161 | -23.76% | 161 | -23.49% | Stratasys | SCY | 18.18 | 13.86 (07.07.) |
-0.36% |
| ↑ | 176 | -29.38% | 177 | -29.10% | BNP Paribas | BNP | 52.73 | 37.24 (07.07.) |
-0.39% |
| ↓ | 55 | 5.46% | 49 | 5.88% | Roche GS | ROG | 314.00 | 331.15 (07.07.) |
-0.39% |
| ↓ | 128 | -12.23% | 125 | -11.84% | Nippon Express | NEX | 51.50 | 45.20 (07.07.) |
-0.44% |
| ↓ | 117 | -9.00% | 111 | -8.42% | Vivendi | VIV | 25.77 | 23.45 (07.07.) |
-0.64% |
| ↔ | 196 | -37.45% | 196 | -37.01% | RHI Magnesita | RHIM | 45.56 | 28.50 (07.07.) |
-0.70% |
| ↓ | 114 | -8.55% | 108 | -7.89% | UBS | UBSN | 12.23 | 11.18 (07.07.) |
-0.71% |
| ↔ | 181 | -30.89% | 181 | -30.36% | Swiss Re | SREN | 108.70 | 75.12 (07.07.) |
-0.77% |
| ↓ | 33 | 17.59% | 30 | 18.52% | Signature AG | F0G | 1.08 (18.12.) | 1.27 (14.05.) |
-0.78% |
| ↔ | 29 | 18.87% | 29 | 19.81% | Ibiden Co.Ltd | IBI | 21.20 | 25.20 (07.07.) |
-0.79% |
| ↓ | 98 | -2.23% | 89 | -1.45% | United Parcel Service | UPS | 117.06 (31.12.) | 114.45 (07.07.) |
-0.79% |
| ↔ | 28 | 19.05% | 28 | 20.00% | Shinko Electric Indust... | SKS | 10.50 | 12.50 (07.07.) |
-0.79% |
| ↓ | 172 | -25.74% | 168 | -25.11% | Generali Assicuraz. | G | 18.54 | 13.77 (07.07.) |
-0.83% |
| ↔ | 178 | -30.09% | 178 | -29.50% | Cargotec | CGCBV | 30.24 | 21.14 (07.07.) |
-0.84% |
| ↔ | 200 | -38.64% | 200 | -37.95% | BP Plc | BP | 5.64 | 3.46 (07.07.) |
-0.86% |
| ↓ | 127 | -12.23% | 123 | -11.44% | Toyota Motor Corp. | TOM | 63.80 | 56.00 (07.07.) |
Umsatz Alert
-0.88% |
| ↓ | 64 | 2.13% | 58 | 3.05% | Sanofi | SAN | 89.75 | 91.66 (07.07.) |
-0.90% |
| ↔ | 13 | 38.78% | 13 | 40.04% | Drägerwerk | DRW3 | 55.70 | 77.30 | -0.90% |
| ↓ | 110 | -7.37% | 103 | -6.45% | Noratis | NUVA | 21.70 | 20.10 | -0.99% |
| ↓ | 102 | -4.39% | 95 | -3.43% | Swisscom | SCMN | 512.60 | 490.10 (07.07.) |
-0.99% |
| ↓ | 134 | -14.76% | 127 | -13.88% | Zurich Insurance | ZURN | 397.10 | 338.50 (07.07.) |
-1.02% |
| ↔ | 188 | -34.19% | 188 | -33.44% | Ford Motor Co. | F | 9.30 (31.12.) | 6.12 (07.07.) |
-1.13% |
| ↓ | 44 | 11.42% | 37 | 12.89% | Novo Nordisk | NOVC | 386.65 | 430.80 (07.07.) |
-1.31% |
| ↓ | 122 | -9.76% | 112 | -8.50% | Saint Gobain | SGO | 36.52 | 32.95 (07.07.) |
-1.38% |
| ↓ | 142 | -18.29% | 135 | -17.14% | Manchester United | MUF | 17.50 | 14.30 (07.07.) |
Umsatz Alert
-1.38% |
| ↓ | 8 | 53.39% | 6 | 55.58% | Home24 | H24 | 4.88 | 7.49 |
Umsatz Alert
-1.41% |
| ↓ | 107 | -5.97% | 101 | -4.61% | McDonalds | MDO | 197.61 (31.12.) | 185.82 (07.07.) |
-1.42% |
| ↓ | 177 | -30.03% | 176 | -28.98% | Sberbank | SBNC | 14.82 | 10.37 | -1.47% |
| ↓ | 211 | -46.94% | 209 | -46.03% | BT Group | BT.A | 2.29 | 1.22 (07.07.) |
-1.50% |
| ↓ | 194 | -37.07% | 193 | -36.03% | Technogym | TN2 | 11.60 | 7.30 (07.07.) |
-1.62% |
| ↓ | 138 | -16.61% | 130 | -15.22% | Philips Lighting | LIGHT | 28.18 | 23.50 (07.07.) |
-1.63% |
| ↔ | 205 | -40.92% | 205 | -40.32% | William Hill | WMH | 2.17 | 1.28 (07.07.) |
-1.65% |
| ↓ | 165 | -24.43% | 157 | -23.04% | Credit Suisse | CSGN | 13.11 | 9.90 (07.07.) |
-1.79% |
| ↓ | 158 | -23.39% | 152 | -21.86% | Massimo Zanetti Beverage | MZB | 5.90 | 4.52 (07.07.) |
-1.95% |
| ↓ | 195 | -37.21% | 192 | -35.96% | Telecom Italia | TIT | 0.56 | 0.35 (07.07.) |
Umsatz Alert
-1.96% |
| ↓ | 144 | -18.32% | 133 | -16.60% | Orange | FTE | 13.13 | 10.73 (07.07.) |
-2.05% |
| ↓ | 216 | -49.84% | 213 | -48.78% | Societe Generale | GLE | 30.98 | 15.54 (07.07.) |
-2.07% |
| ↓ | 198 | -37.72% | 195 | -36.89% | HSBC Holdings | HSBA | 7.00 | 4.36 (07.07.) |
-2.28% |
| ↓ | 182 | -31.34% | 179 | -29.70% | General Motors Company | GM | 36.60 (31.12.) | 25.13 (07.07.) |
-2.33% |
| ↓ | 169 | -25.32% | 159 | -23.42% | Ibu-Tec | IBU | 15.80 | 11.80 | -2.48% |
| ↓ | 92 | -0.23% | 62 | 2.40% | Rhoen-Klinikum | RHK | 17.48 | 17.44 | -2.57% |
| ↓ | 119 | -9.27% | 106 | -6.88% | Lockheed Martin | LMT | 389.38 (31.12.) | 353.27 (07.07.) |
-2.57% |
| ↓ | 150 | -19.95% | 139 | -17.78% | Callaway Golf | ELY | 21.20 (31.12.) | 16.97 (07.07.) |
-2.64% |
| ↓ | 130 | -13.66% | 122 | -11.31% | paragon | PGN | 14.50 | 12.52 | -2.64% |
| ↓ | 106 | -5.48% | 93 | -2.59% | Fitbit | FIT | 6.57 (31.12.) | 6.21 (07.07.) |
-2.97% |
| ↓ | 202 | -39.41% | 198 | -37.56% | Banco Santander | BSD2 | 3.74 | 2.27 (07.07.) |
-2.97% |
| ↓ | 180 | -30.63% | 174 | -28.50% | World Wrestling Entert... | WWE | 64.87 (31.12.) | 45.00 (07.07.) |
-2.98% |
| ↑ | 222 | -66.61% | 223 | -65.53% | SLM Solutions | AM3D | 17.64 | 5.89 | -3.13% |
| ↓ | 162 | -24.20% | 151 | -21.74% | Atrium | ATRS | 3.45 | 2.62 (07.07.) |
-3.15% |
| ↓ | 187 | -33.97% | 183 | -31.81% | Acuity Brands | AYI | 138.00 (31.12.) | 91.12 (07.07.) |
-3.17% |
| ↓ | 191 | -35.52% | 187 | -33.37% | Telefonica | TNE5 | 6.32 | 4.08 (07.07.) |
-3.23% |
| ↓ | 204 | -39.89% | 199 | -37.78% | Terex | TEX | 29.78 (31.12.) | 17.90 (07.07.) |
-3.40% |
| ↔ | 224 | -74.71% | 224 | -76.96% | Noble Corp plc | NE | 1.11 | 0.28 (07.07.) |
-3.45% |
| ↓ | 193 | -37.07% | 190 | -34.78% | Biofrontera | B8F | 4.60 | 2.90 | -3.50% |
| ↓ | 173 | -26.37% | 158 | -23.40% | AXA | CS | 25.10 | 18.48 (07.07.) |
-3.87% |
| ↓ | 166 | -24.53% | 150 | -21.38% | Lion E-Mobility | LMI | 3.18 | 2.40 (07.07.) |
Umsatz Alert
-4.00% |
| ↔ | 218 | -54.54% | 218 | -52.62% | Wells Fargo | WFC | 53.80 (31.12.) | 24.46 (07.07.) |
-4.04% |
| ↔ | 219 | -56.02% | 219 | -54.12% | Under Armour | UA | 21.60 (31.12.) | 9.50 (07.07.) |
-4.14% |
| ↓ | 163 | -24.34% | 146 | -20.34% | 3D Systems | SYV | 8.75 (31.12.) | 6.62 (07.07.) |
-5.02% |
| ↓ | 223 | -68.27% | 222 | -63.87% | Aurora Cannabis | 21P | 1.91 | 0.61 (08.05.) |
-5.41% |
| ↓ | 189 | -34.63% | 173 | -27.80% | voxeljet | VJET | 2.05 (31.12.) | 1.34 (07.07.) |
-9.46% |
| ↓ | 21 | 25.75% | 16 | 30.75% | Transocean | RIGN | 4.00 | 5.03 (06.03.) |
-3.82% |
| ↓ | 27 | 21.36% | 21 | 26.37% | Nokia | NOA3 | 3.30 | 4.00 (07.07.) |
-3.95% |
| ↓ | 97 | -1.89% | 54 | 3.77% | Steinhoff | SNH | 0.05 | 0.05 (07.07.) |
-6.33% |
Goldpartner
Infrastrukturpartner
