Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

30.12.21 Close bis 27.09.22 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020» 2021


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.21
SK
27.09.22
Last day
165 -44.44% 193 -55.56% Mologen MGNK 0.01 0.01
(13.09.)
25.00%
129 -33.33% 155 -42.22% Voquz Labs VQLA 45.00
(08.12.)
30.00
(23.09.)
15.38%
138 -34.52% 154 -41.67% European Lithium PF8 0.08 0.06 12.24%
174 -46.83% 150 -40.98% voxeljet VJET 2.05
(31.12.)
1.09
(13.08.)
7.92%
50 -2.90% 66 -9.95% Verbio VBK 60.30 58.55 7.83%
216 -72.73% 216 -74.69% Sberbank SBNC 13.75 3.75
(25.02.)
Umsatz Alert

7.76%
221 -83.18% 221 -84.24% GameStop GME 155.33 26.13 6.74%
220 -83.04% 220 -84.07% Hypoport HYQ 511.00 86.65 Umsatz Alert

6.45%
10 22.64% 11 16.05% Canadian Solar L5A 31.40 38.51 5.68%
218 -77.10% 218 -78.19% Home24 H24 11.60 2.66 4.98%
98 -22.67% 104 -26.31% Borussia Dortmund BVB 4.34 3.36 4.94%
80 -14.47% 89 -18.27% Aumann AAG 13.68 11.70 4.65%
116 -29.26% 128 -32.20% Teamviewer TMV 11.82 8.36 4.34%
204 -62.32% 207 -63.69% 3D Systems SYV 21.76 8.20 3.80%
41 0.00% 54 -3.45% Thorpe TFW 348.00
(30.12.)
348.00
(30.12.)
3.57%
1 108.05% 2 100.95% PNE Wind PNE3 8.45 17.58 Umsatz Alert

3.53%
144 -37.06% 141 -36.55% GVC Holdings GVC 19.70 12.40 3.33%
168 -44.53% 174 -46.30% MorphoSys MOR 33.35 18.50 3.29%
142 -36.00% 142 -38.00% Paion PA8 1.20 0.77 3.23%
4 50.28% 5 45.63% First Solar F3A 88.04 132.31 Umsatz Alert

3.20%
143 -36.98% 144 -38.84% Airbnb ABNB 168.78 106.37 3.04%
110 -28.22% 124 -30.25% Ryanair RYA 15.47 11.11 2.92%
183 -50.13% 186 -51.53% Snowflake SNOW 340.63 169.86 2.88%
219 -78.24% 219 -78.80% Snapchat SNAP 48.03 10.45 2.65%
226 -98.97% 226 -99.00% Dialight DIA 239.00
(30.12.)
2.46 2.50%
96 -21.46% 99 -23.34% Generali Assicuraz. G 18.64 14.64 2.45%
113 -28.63% 123 -30.22% Callaway Golf ELY 27.63 19.72 2.28%
102 -25.33% 108 -26.99% Salzgitter SZG 31.42 23.46 2.27%
207 -63.17% 209 -63.97% Under Armour UA 21.04 7.75 2.24%
87 -17.54% 94 -19.31% Roche GS ROG 379.10 312.60 2.19%
105 -27.36% 115 -28.86% BT Group BT.A 2.01 1.46 2.10%
180 -49.26% 183 -50.29% BioNTech BNTX 256.81 130.30 2.08%
215 -71.73% 215 -72.29% Zalando ZAL 71.14 20.11 2.03%
74 -12.06% 80 -13.75% Toyota Motor Corp. TOM 16.15 14.20 1.95%
64 -8.86% 71 -10.59% Rio Tinto RIO 59.50 54.23 1.94%
99 -22.97% 101 -24.38% United Parcel Service UPS 213.90 164.77 1.87%
205 -62.67% 206 -63.33% Ibu-Tec IBU 45.00 16.80 1.82%
176 -47.55% 177 -48.42% Ballard Power Systems BLDP 12.66 6.64 1.68%
185 -51.42% 188 -52.20% Grammer GMM 17.95 8.72 1.63%
192 -54.82% 192 -55.54% Heidelberger Druckmasc... HDD 2.65 1.20 1.62%
197 -58.04% 199 -58.67% Nvidia NVDA 295.86 124.13 1.51%
156 -42.59% 160 -43.44% Baader Bank BWB 6.48 3.72 1.50%
202 -61.29% 204 -61.86% Delivery Hero DHER 98.00 37.94 1.50%
51 -3.09% 55 -4.51% Honda Motor HDM 24.60 23.84 1.49%
161 -43.94% 166 -44.73% FedEx Corp FDX 258.56 144.95 1.43%
210 -67.34% 213 -67.79% EHang EH 15.37 5.02 1.41%
209 -66.26% 210 -66.72% Semtech Corporation SMTC 88.53 29.87 1.39%
18 12.83% 18 11.28% Adler Real Estate ADL 6.47 7.30 1.39%
55 -5.33% 58 -6.61% Twitter TWR 44.46 42.09 1.37%
194 -56.09% 195 -56.66% PostNL PNL 3.88 1.70 1.34%
150 -40.39% 151 -41.18% Ibiden Co.Ltd IBI 51.00 30.40 1.33%
200 -59.18% 201 -59.71% Palantir PLTR 18.69 7.63 1.33%
191 -53.72% 190 -54.32% Advanced Micro Devices... AMD 145.15 67.17 1.31%
203 -61.73% 205 -62.22% Nikola NKLA 10.19 3.90 1.30%
130 -33.45% 136 -34.30% SFC Energy F3C 28.40 18.90 1.29%
152 -41.55% 156 -42.26% Bechtle BC8 62.94 36.79 1.24%
217 -75.45% 217 -75.75% Coinbase Global COIN 256.79 63.05 1.24%
147 -39.13% 148 -39.81% Aurubis NDA 88.06 53.60 1.13%
29 0.62% 47 -0.45% Zurich Insurance ZURN 400.40 402.90 1.08%
88 -17.59% 91 -18.44% Biogen Idec BIIB 240.00 197.79 1.04%
20 6.36% 22 5.45% BayWa BYW6 38.55 41.00 0.86%
89 -18.15% 92 -18.84% Dropbox DBX 24.63 20.16 0.85%
73 -11.61% 76 -12.29% SolarEdge SEDG 282.35 249.58 0.78%
23 4.34% 24 3.54% Nintendo NTO 412.40 430.30 0.77%
65 -10.19% 73 -10.86% TTM Technologies, Inc. TTMI 14.82 13.31 0.76%
6 39.24% 6 38.20% World Wrestling Entert... WWE 48.98 68.20 0.75%
26 1.63% 29 0.90% Novo Nordisk NOVC 735.00 747.00 0.73%
8 28.99% 8 28.09% publity PBY 22.25 28.70 0.70%
94 -20.88% 96 -21.44% Nokia NOA3 5.57 4.41 0.70%
59 -7.71% 63 -8.28% Swisscom SCMN 514.60 474.90 0.61%
93 -20.80% 95 -21.27% Klöckner KCO 10.72 8.49 0.59%
119 -30.35% 125 -30.76% Stratasys SCY 21.00 14.63 0.59%
140 -34.95% 139 -35.31% Schaeffler SHA 7.29 4.74 0.55%
124 -31.40% 127 -31.77% Vivendi VIV 11.95 8.20 0.54%
167 -44.47% 167 -44.76% TUI AG TUI1 2.70 1.50 0.54%
170 -45.71% 172 -46.00% Suess Microtec SMHN 21.00 11.40 0.53%
136 -34.14% 138 -34.47% Qualcomm Incorporated QCOM 182.73 120.34 0.50%
82 -15.83% 86 -16.25% Celesio CLS1 24.00 20.20 0.50%
14 14.52% 15 14.03% Hella Hueck & Co HLE 62.00 71.00 0.42%
109 -28.06% 113 -28.35% Technogym TN2 8.50 6.12 0.41%
11 20.80% 10 20.32% BP Plc BP 4.00 4.83 0.40%
60 -7.77% 62 -8.11% Biofrontera B8F 1.48 1.37 0.37%
135 -34.12% 137 -34.34% CTS Eventim EVD 64.36 42.40 0.33%
178 -48.62% 180 -48.78% Continental CON 93.11 47.84 0.31%
141 -35.52% 102 -25.29% Cree CREE 105.90
(31.12.)
68.28
(04.10.)
0.29%
157 -42.62% 158 -42.76% paragon PGN 7.18 4.12 0.24%
213 -68.79% 211 -67.47% Epigenomics ECX 1.37
(30.12.)
0.43
(10.12.)
0.24%
61 -7.89% 61 -8.07% Osram Licht OSR 57.00 52.50 0.19%
7 30.09% 7 29.63% Beghelli BE 0.22
(30.12.)
0.28 0.18%
166 -44.45% 165 -44.51% Fielmann FIE 59.15 32.86 0.12%
131 -33.73% 134 -33.81% Samsung Electronics SSUN 1328.00 880.00 0.11%
196 -56.64% 196 -56.88% Telecom Italia TIT 0.43 0.19 0.11%
12 15.55% 12 15.43% SLM Solutions AM3D 16.98 19.62 0.10%
85 -16.78% 87 -16.82% Wells Fargo WFC 48.10 40.03 0.05%
56 -5.64% 57 -5.47% Fuchs Petrolub FPE3 46.44
(30.12.)
43.82
(13.08.)
0.05%
77 -13.10% 78 -13.12% Sanofi SAN 89.13 77.45 0.01%
9 26.67% 9 26.67% Transocean RIGN 3.00 3.80 0.00%
13 15.43% 16 13.97% Apache Corp. APA 14.19
(31.12.)
16.38
(03.03.)
0.00%
17 13.01% 17 13.01% KUKA KU2 73.00 82.50 0.00%
24 4.26% 23 4.26% Innogy IGY 44.60
(30.12.)
46.50
(17.12.)
0.00%
27 1.54% 28 1.54% Axel Springer SPR 65.00
(30.12.)
66.00
(23.02.)
0.00%
30 0.26% 30 0.26% Xing O1BC 387.00
(30.12.)
388.00
(17.12.)
0.00%
90 -19.47% 84 -15.58% Atrium ATRS 3.60 2.90
(18.02.)
0.00%
95 -20.90% 97 -21.64% Williams Grand Prix WGF1 13.40
(30.12.)
10.60
(29.10.)
0.00%
104 -26.85% 106 -26.85% Noratis NUVA 19.55 14.30 0.00%
112 -28.52% 114 -28.52% DWS Group DWS 35.48 25.36 0.00%
117 -29.85% 117 -29.85% RTL Group RRTL 46.70 32.76 0.00%
158 -43.41% 159 -43.41% Shinko Electric Indust... SKS 41.00 23.20 0.00%
223 -88.57% 223 -88.57% Consus Real Estate CC1 1.40 0.16 0.00%
58 -7.25% 59 -7.17% Südzucker SZU 13.25 12.29 -0.08%
199 -58.87% 200 -58.83% Cancom COK 59.22 24.36 -0.08%
126 -33.11% 129 -33.03% Geely GRUA 2.39 1.60 -0.13%
127 -33.21% 130 -33.10% Terex TEX 43.93 29.34 -0.17%
19 6.86% 19 7.17% William Hill WMH 2.93
(30.12.)
3.13
(07.04.)
-0.29%
67 -10.37% 67 -10.10% Bilfinger GBF 29.90 26.80 -0.30%
68 -10.78% 68 -10.48% Vodafone VOD 1.35 1.20 -0.30%
15 14.39% 14 14.74% Aareal Bank ARL 28.76 32.90 -0.30%
172 -46.18% 173 -46.01% Covestro 1COV 54.20 29.17 -0.31%
164 -44.43% 164 -44.23% United Internet UTDI 34.94 19.42 -0.36%
69 -11.18% 72 -10.84% UBS UBSN 16.42 14.59 -0.38%
163 -44.11% 163 -43.87% Lanxess LXS 54.50 30.46 -0.42%
122 -31.12% 126 -30.81% HeidelbergCement HEI 59.52 41.00 -0.44%
118 -30.33% 119 -30.02% Microsoft MSFT 339.32 236.41 -0.44%
132 -33.96% 132 -33.66% Hochtief HOT 71.00 46.89 -0.45%
21 6.14% 21 6.62% Manchester United MUF 12.46 13.23 -0.45%
84 -16.29% 85 -15.90% freenet FNTN 23.27 19.48 -0.46%
154 -41.85% 153 -41.57% Pfeiffer Vacuum PFV 216.00 125.60 -0.48%
160 -43.75% 161 -43.44% Sportradar Group SRAD 16.00 9.00 -0.55%
137 -34.17% 133 -33.77% GEA Group G1A 48.09 31.66 -0.60%
108 -27.49% 109 -27.04% Starbucks SBUX 116.24 84.28 -0.62%
81 -15.35% 81 -14.82% Henkel HEN3 71.14 60.22 -0.63%
171 -46.05% 171 -45.69% Sixt SIX2 155.60 83.95 -0.65%
153 -41.82% 152 -41.43% Ford Motor Co. F 20.47 11.91 -0.67%
28 0.86% 27 1.57% Orange FTE 9.43 9.51 -0.70%
107 -27.41% 107 -26.90% Societe Generale GLE 30.24 21.95 -0.70%
201 -60.44% 202 -60.16% LPKF Laser LPK 19.54 7.73 -0.71%
134 -34.05% 131 -33.57% Philips Lighting LIGHT 41.58 27.42 -0.72%
225 -96.64% 225 -96.62% Alphabet GOOG 2920.05 98.09 -0.73%
222 -87.70% 222 -87.61% Vestas VWS 1439.50
(30.12.)
177.04
(28.04.)
-0.75%
148 -39.95% 145 -39.47% Saint Gobain SGO 61.93 37.19 -0.79%
91 -19.58% 93 -18.93% METRO AG Stamm B4B 9.22 7.42 -0.80%
100 -23.22% 98 -22.56% Symrise SY1 130.30 100.05 -0.84%
25 1.91% 26 2.79% Fitbit FIT 6.80
(31.12.)
6.93
(13.01.)
-0.86%
66 -10.20% 65 -9.42% Hannover Rück HNR1 167.15 150.10 -0.86%
76 -12.70% 75 -11.92% Scout24 G24 61.42 53.62 -0.89%
211 -68.10% 214 -67.81% Metro MEO 3.79 1.21 -0.90%
70 -11.36% 70 -10.54% AXA CS 26.29 23.30 -0.91%
149 -40.29% 147 -39.72% General Motors Company GM 58.13 34.71 -0.94%
162 -44.01% 162 -43.47% ElringKlinger ZIL2 11.11 6.22 -0.96%
146 -39.09% 143 -38.50% Evonik EVK 28.47 17.34 -0.97%
120 -30.43% 116 -29.57% Vapiano VAO 0.12 0.08 -0.99%
145 -37.13% 140 -36.49% Siemens Healthineers SHL 65.82 41.38 -1.00%
75 -12.58% 74 -11.66% Wacker Chemie WCH 131.60 115.05 -1.03%
198 -58.09% 198 -57.72% Steinhoff SNH 0.27 0.11 -1.04%
72 -11.51% 69 -10.53% O2 O2D 2.44 2.16 -1.10%
190 -52.98% 189 -52.44% Knaus Tabbert KTA 55.30 26.00 -1.14%
177 -47.78% 175 -47.17% Dentsply Sirona XRAY 56.20 29.35 -1.15%
169 -45.52% 168 -44.89% Wacker Neuson WAC 25.24 13.75 -1.15%
139 -34.62% 135 -33.85% Fraport FRA 59.18 38.69 -1.17%
78 -13.85% 77 -12.82% MTU Aero Engines MTX 179.40 154.55 -1.18%
114 -28.69% 111 -27.78% Drägerwerk DRW3 55.25 39.40 -1.25%
22 5.26% 20 6.69% HSBC Holdings HSBA 5.32 5.60 Umsatz Alert

-1.34%
63 -8.72% 60 -7.45% Telefonica TNE5 3.85 3.52 -1.37%
83 -16.22% 82 -15.04% Talanx TLX 42.54 35.64 -1.38%
5 47.14% 4 49.32% Lion E-Mobility LMI 3.67
(29.12.)
5.40
(24.02.)
-1.46%
3 92.03% 3 94.98% Rheinmetall RHM 83.06 159.50 -1.51%
159 -43.41% 157 -42.52% Carl Zeiss Meditec AFX 184.85 104.60 -1.55%
151 -40.51% 146 -39.57% Sartorius SRT3 595.20 354.10 -1.56%
123 -31.23% 120 -30.12% Vossloh VOS 45.15 31.05 -1.58%
186 -51.70% 184 -50.90% Puma PUM 107.50 51.92 -1.63%
173 -46.57% 170 -45.67% Century CNTY 12.24 6.54 -1.65%
195 -56.56% 194 -55.77% Vonovia SE ANN 48.50 21.07 -1.77%
115 -29.11% 110 -27.74% Aurelius AR4 27.04 19.17 -1.89%
184 -51.08% 182 -50.14% Deutsche Wohnen DWNI 36.98 18.09 -1.90%
16 13.06% 13 15.29% Lockheed Martin LMT 353.58 399.74 -1.94%
189 -52.52% 187 -51.54% Vectron V3S 7.14 3.39 -2.02%
92 -19.61% 88 -17.90% Swiss Re SREN 90.26 72.56 -2.08%
193 -55.32% 191 -54.35% Credit Suisse CSGN 8.87 3.96 -2.12%
182 -49.72% 179 -48.62% adidas ADS 253.20 127.30 -2.15%
181 -49.65% 178 -48.51% Fresenius Medical Care FME 57.14 28.77 -2.21%
111 -28.45% 105 -26.78% Bertelsmann BTG4 359.20 257.00 Umsatz Alert

-2.28%
155 -42.24% 149 -40.86% Stratec Biomedical SBS 137.80 79.60 -2.33%
187 -52.08% 185 -50.92% LEG Immobilien LEG 122.70 58.80 -2.36%
103 -25.65% 100 -23.83% BNP Paribas BNP 60.67 45.11 -2.38%
125 -31.67% 118 -30.00% TLG Immobilien TLG 30.00 20.50 -2.38%
106 -27.40% 103 -25.57% Acuity Brands AYI 211.44 153.51 -2.46%
179 -49.06% 176 -47.73% Ströer SAX 69.30 35.30 -2.54%
86 -17.34% 83 -15.10% Banco Santander BSD2 2.94 2.43 -2.62%
175 -46.91% 169 -45.41% Duerr DUE 40.12 21.30 -2.74%
71 -11.42% 64 -8.78% McDonalds MDO 267.21 236.70 -2.90%
214 -68.87% 212 -67.69% Varta AG VAR1 114.50 35.64 Umsatz Alert

-3.65%
121 -30.75% 112 -28.10% Cargotec CGCBV 43.84 30.36 -3.68%
62 -8.32% 56 -4.75% Hugo Boss BOSS 53.50 49.05 -3.75%
188 -52.10% 181 -50.05% Patrizia Immobilien P1Z 20.50 9.82 -4.10%
128 -33.33% 121 -30.12% Pantaflix PAL2 1.25 0.83 Umsatz Alert

-4.60%
97 -22.47% 90 -18.35% Tele Columbus TC1 3.16 2.45 -5.04%
212 -68.27% 208 -63.87% Aurora Cannabis 21P 1.91
(30.12.)
0.61
(08.05.)
-5.41%
133 -34.03% 122 -30.19% Medigene MDG1 2.87 1.89 -5.50%
206 -63.00% 203 -60.60% q.beyond QSC 1.96 0.73 -6.08%
224 -90.27% 224 -89.62% Uniper UN01 41.80 4.07 -6.27%
101 -23.53% 79 -13.73% Klondike Gold LBDP 0.10 0.08 -12.22%
208 -64.40% 197 -57.20% Lukoil LUK 77.10 27.45
(01.03.)
-16.82%
45 0.00% 44 0.00% Baumot Group TINC 0.00 0.00
(15.09.)
0.00%
57 -5.99% 45 0.00% RIB Software RIB 42.85
(15.12.)
40.28
(17.07.)
0.00%
46 -0.37% 46 -0.37% Tomorrow Focus TFA 2.71 2.70 0.00%
48 -2.28% 50 -2.28% Francotyp-Postalia FPH 3.07 3.00 0.00%
54 -4.32% 52 -2.52% Massimo Zanetti Beverage MZB 5.56
(30.12.)
5.32
(11.02.)
0.00%
52 -3.20% 51 -2.49% DMG Mori Seiki GIL 42.15 40.80 -0.73%
47 -1.87% 53 -2.80% Nippon Express NEX 53.50
(30.12.)
52.50
(30.12.)
-0.94%
49 -2.64% 48 -1.25% Rhoen-Klinikum RHK 14.38 14.00 -1.41%
53 -4.08% 49 -1.55% Coca-Cola KO 58.78 56.38 -2.57%
79 -13.99% 25 3.36% GlaxoSmithKline GSK 19.64 16.89
(18.07.)
Umsatz Alert

-16.40%
2 100.00% 1 141.67% Noble Corp plc NE 0.02
(30.12.)
0.05
(08.02.)
-17.24%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2022
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:


Indizes
ATX TR 5723 0.00% 17:58 (5723 -0.33% 27.09.)
LSDAX 12054 -0.49% 08:11:00 (12113 -0.88% 27.09.)
LSGold 1623 -0.30% 08:11:30 (1628 0.44% 27.09.)
Bitcoin 18806 -1.05% 08:11:12 (19005 -3.62% 27.09.)

Serien 2022

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




ATX TR



Österreich

Magazine aktuell

Geschäftsberichte