SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Impressum | Cookies

SOCIAL

NETWORK

Die Homebase
österreichischer Aktien
NEU

BS-Hitparade BSN Watchlist

30.12.25 Close bis 01.07.26 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd |  » Eine Woche |  » Ein Monat |  » Drei Monate |  » 12 Monate |  » 2013 |  » 2014 |  » 2015 |  » 2016 |  » 2017 |  » 2018 |  » 2019 |  » 2020 |  » 2021 |  » 2022 |  » 2023 |  » 2024 |  » 2025 |  » 2026 | 


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.25		 SK
01.07.26		 Last day
↑ 2 300.00% 3 200.00% Baumot Group TINC 0.00 0.00 16.67%
↑ 220 -32.66% 229 -37.96% Canadian Solar L5A 23.79 16.02
(30.06.) 		8.54%
↔ 6 169.76% 6 150.53% Advanced Micro Devices... AMD 215.34 580.91
(30.06.) 		7.68%
↔ 230 -41.14% 230 -44.98% Snapchat SNAP 8.07 4.75 6.98%
↑ 193 -13.47% 203 -18.88% Teamviewer TMV 6.05 5.24 6.66%
↑ 221 -32.70% 226 -36.55% Rheinmetall RHM 1561.00 1050.60 6.07%
↓ 3 292.27% 2 270.17% Ibiden Co.Ltd IBI 36.20 142.00 Umsatz Alert

5.97%
↑ 197 -15.33% 205 -20.00% RWT AG RWT 3.00
(26.11.) 		2.54
(04.06.) 		5.83%
↔ 12 101.38% 12 90.76% SolarEdge SEDG 29.02 58.44
(30.06.) 		5.56%
↑ 206 -21.60% 214 -25.17% Stratec Biomedical SBS 22.45 17.60 4.76%
↑ 160 -3.08% 172 -7.40% Ryanair RYA 28.90 28.01 4.67%
↑ 48 17.94% 55 12.76% Salzgitter SZG 40.14 47.34 4.60%
↑ 150 -1.83% 168 -6.08% Stratasys SCY 8.72 8.56
(30.06.) 		4.52%
↑ 217 -30.45% 219 -33.45% Carl Zeiss Meditec AFX 40.00 27.82 4.51%
↑ 219 -32.10% 223 -34.97% CTS Eventim EVD 78.50 53.30 4.41%
↑ 21 53.15% 23 46.85% Ballard Power Systems BLDP 2.54 3.89
(30.06.) 		4.29%
↑ 226 -34.23% 227 -36.91% Tele Columbus TC1 0.75 0.49 4.26%
↑ 73 6.16% 88 2.01% Space Exploration Tech... SPCX 160.95
(12.06.) 		170.86
(30.06.) 		4.06%
↑ 178 -8.87% 187 -12.37% Wells Fargo WFC 94.31 85.94 3.99%
↔ 9 115.34% 9 107.74% Semtech Corporation SMTC 75.16 161.85
(30.06.) 		3.66%
↔ 231 -51.59% 231 -53.22% EHang EH 13.53 6.55
(30.06.) 		3.48%
↑ 189 -12.82% 196 -15.68% Scout24 G24 85.80 74.80 3.39%
↑ 46 18.77% 51 15.08% Innio NV INIO 33.30
(04.06.) 		39.55
(30.06.) 		3.21%
↑ 216 -26.88% 217 -29.08% Bechtle BC8 43.68 31.94 3.10%
↑ 32 28.02% 36 24.32% Under Armour UA 5.14 6.58 2.97%
↑ 61 9.46% 70 6.36% Baader Bank BWB 6.45 7.06 2.92%
↑ 181 -10.32% 188 -12.76% Cancom COK 26.65 23.90 2.80%
↔ 224 -33.47% 224 -35.21% Nintendo NTO 57.42 38.20 2.69%
↑ 50 17.63% 53 14.61% Snowflake SNOW 222.05 261.19 2.63%
↑ 69 6.69% 79 3.96% Nvidia NVDA 187.54 200.09
(30.06.) 		2.63%
↑ 168 -6.58% 175 -8.94% Vivendi VIV 2.37 2.22 2.59%
↑ 162 -3.94% 169 -6.36% paragon PGN 1.65 1.59 2.59%
↑ 59 10.44% 67 7.71% GameStop GME 20.50 22.64 2.54%
↑ 67 6.93% 76 4.40% Lockheed Martin LMT 488.00 521.82 2.43%
↔ 222 -33.18% 222 -34.74% Hypoport HYQ 128.40 85.80 2.39%
↑ 186 -11.74% 190 -13.56% Hella Hueck & Co HLE 82.60 72.90 2.10%
↔ 19 57.63% 19 54.22% Telecom Italia TIT 0.50 0.79
(12.06.) 		2.08%
↑ 196 -15.06% 197 -16.79% Toyota Motor Corp. TOM 18.07 15.35 2.08%
↓ 18 61.66% 17 58.45% Delivery Hero DHER 22.72 36.73 2.03%
↔ 31 30.05% 31 27.50% Symrise SY1 68.88 89.58 2.00%
↑ 173 -8.26% 182 -10.03% Sixt SIX2 70.80 64.95 1.96%
↑ 53 15.43% 54 13.23% ElringKlinger ZIL2 4.31 4.97 1.95%
↑ 60 9.94% 66 7.89% United Parcel Service UPS 99.64 109.54 1.90%
↔ 204 -21.10% 204 -18.90% Varta AG VAR1 1.54
(30.12.) 		1.22
(11.03.) 		1.67%
↔ 47 18.05% 47 16.19% DWS Group DWS 56.50 66.70 1.60%
↑ 80 4.05% 86 2.42% MTU Aero Engines MTX 355.30 369.70 1.59%
↑ 76 5.54% 81 3.89% GEA Group G1A 57.80 61.00 1.58%
↑ 40 21.08% 43 19.19% Puma PUM 22.30 27.00 1.58%
↑ 41 20.75% 44 18.88% Drägerwerk DRW3 69.40 83.80 1.58%
↑ 177 -8.67% 181 -9.97% RTL Group RRTL 34.60 31.60 1.44%
↑ 1 1069.14% 232 -59.20% Nikola NKLA 0.88
(29.12.) 		10.23
(24.06.) 		1.37%
↑ 182 -10.72% 184 -11.92% First Solar F3A 264.30 235.96
(30.06.) 		1.36%
↓ 213 -25.19% 194 -14.71% Biofrontera B8F 0.40
(29.12.) 		0.30
(13.05.) 		Umsatz Alert

1.35%
↑ 148 -1.64% 157 -2.85% Fresenius Medical Care FME 40.76 40.09 1.24%
↑ 211 -23.48% 212 -24.39% Microsoft MSFT 487.48 373.02
(30.06.) 		1.21%
↑ 212 -24.30% 215 -25.19% Bilfinger GBF 107.40 81.30 1.18%
↑ 208 -22.93% 210 -23.83% Wacker Neuson WAC 24.55 18.92 1.18%
↓ 38 24.51% 37 23.07% HSBC Holdings HSBA 13.54 16.86 1.16%
↑ 86 1.26% 93 0.12% Zalando ZAL 25.34 25.66 1.14%
↓ 79 4.07% 78 4.07% Shinko Electric Indust... SKS 34.40
(30.12.) 		35.80
(06.06.) 		1.13%
↑ 159 -3.06% 160 -4.08% Geely GRUA 1.96 1.90 1.05%
↑ 143 -0.69% 151 -1.72% Fielmann FIE 43.55 43.25 1.05%
↔ 200 -16.88% 200 -17.74% Vossloh VOS 76.40 63.50 1.03%
↑ 165 -4.81% 167 -5.77% Cyan AG CYR 2.08 1.98 1.02%
↑ 68 6.73% 73 5.69% Henkel HEN3 69.58 74.26 0.98%
↔ 218 -31.28% 218 -31.92% Heidelberger Druckmasc... HDD 2.03 1.40 0.94%
↓ 163 -4.35% 162 -5.22% Tomorrow Focus TFA 4.60 4.40 Umsatz Alert

0.92%
↑ 203 -20.71% 207 -21.42% Duerr DUE 22.55 17.88 0.90%
↑ 66 7.07% 72 6.12% adidas ADS 169.05 181.00 0.89%
↔ 198 -16.18% 198 -16.91% United Internet UTDI 27.68 23.20 0.87%
↓ 227 -35.48% 225 -36.02% Palantir PLTR 180.84 116.67
(30.06.) 		0.84%
↑ 209 -23.24% 211 -23.86% Siemens Healthineers SHL 44.92 34.48 0.82%
↔ 201 -17.18% 201 -17.82% Schaeffler SHA 5.60
(29.12.) 		4.63
(30.09.) 		Umsatz Alert

0.78%
↑ 146 -1.29% 152 -1.98% Emerald Horizon AG SMRX 1010.00
(26.06.) 		997.00 0.71%
↑ 153 -2.20% 156 -2.81% Talanx TLX 113.80 111.30 0.63%
↑ 157 -2.71% 159 -3.27% Swiss Re SREN 132.85 129.25 0.58%
↔ 56 12.33% 56 11.68% Alphabet GOOG 314.55 353.33
(30.06.) 		0.58%
↑ 78 4.51% 80 3.93% Hugo Boss BOSS 36.15 37.78 0.56%
↔ 191 -13.23% 191 -13.70% PostNL PNL 1.07 0.93 0.54%
↓ 164 -4.79% 163 -5.28% Patrizia Immobilien P1Z 8.14 7.75 0.52%
↑ 62 8.93% 64 8.39% UBS UBSN 36.96 40.26 0.50%
↓ 34 25.04% 32 26.80% METRO AG Stamm B4B 5.71 7.14
(03.06.) 		0.42%
↔ 176 -8.56% 176 -8.94% Hannover Rück HNR1 266.20 243.40 0.41%
↑ 172 -7.46% 173 -7.84% Ströer SAX 37.00 34.24 0.41%
↔ 25 43.19% 25 42.69% Manchester United MUF 16.07 23.01 0.35%
↓ 43 19.65% 42 19.34% Banco Santander BSD2 10.13 12.12 0.26%
↑ 144 -0.69% 149 -0.94% Dropbox DBX 27.66 27.47
(30.06.) 		0.26%
↑ 70 6.44% 71 6.18% Continental CON 67.96 72.34 0.25%
↔ 29 33.92% 29 33.60% FedEx Corp FDX 234.39 313.89 0.24%
↑ 142 -0.30% 147 -0.53% Zurich Insurance ZURN 601.80 600.00 0.23%
↓ 5 171.74% 4 170.65% European Lithium PF8 0.09 0.25 0.20%
↓ 194 -13.70% 192 -13.86% Knaus Tabbert KTA 12.70 10.96 0.18%
↓ 7 165.58% 5 165.27% TTM Technologies, Inc. TTMI 70.42 187.02
(30.06.) 		0.12%
↔ 30 31.22% 30 31.07% Wacker Chemie WCH 69.35 91.00 0.11%
↔ 16 65.80% 16 65.62% Austriacard Holdings AG ACAG 5.76
(29.12.) 		9.55 0.10%
↓ 52 16.01% 48 15.98% Coca-Cola KO 70.07 81.29 0.02%
↓ 44 19.56% 41 19.54% Rio Tinto RIO 69.24 82.78 0.01%
↓ 14 76.92% 13 76.92% Klondike Gold LBDP 0.05 0.09 0.00%
↓ 23 48.33% 22 48.33% Grammer GMM 6.00 8.90 0.00%
↓ 35 25.00% 34 25.00% Dialight DIA 3.84 4.80 0.00%
↓ 36 25.00% 35 25.00% Aumann AAG 12.32 15.40 Umsatz Alert

0.00%
↓ 149 -1.80% 60 8.87% Roche GS ROG 328.20 322.30
(17.03.) 		0.00%
↑ 72 6.39% 84 2.88% Beghelli BE 0.31
(30.12.) 		0.33
(16.04.) 		0.00%
↑ 88 0.76% 89 0.76% Osram Licht OSR 52.80 53.20 0.00%
↑ 145 -0.86% 148 -0.86% Covestro 1COV 60.32 59.80 0.00%
↓ 158 -2.78% 155 -2.78% Reploid Group AG HRX5 1800.00 1750.00
(19.06.) 		0.00%
↓ 167 -5.30% 165 -5.30% Vectron V3S 13.20 12.50 0.00%
↓ 179 -9.09% 178 -9.09% Borussia Dortmund BVB 3.30 3.00 0.00%
↔ 195 -15.00% 195 -15.00% VAS AG VAS 2.00
(19.12.) 		1.70
(09.06.) 		0.00%
↓ 225 -33.53% 220 -33.53% Noratis NUVA 0.17 0.11 0.00%
↔ 233 -89.94% 233 -89.94% publity PBY 17.40
(29.12.) 		1.75
(28.08.) 		0.00%
↑ 152 -2.13% 153 -2.13% Bertelsmann BTG4 258.00 252.50 -0.00%
↓ 13 99.26% 11 99.41% MorphoSys MOR 34.00
(29.12.) 		67.75
(15.10.) 		-0.07%
↔ 171 -7.20% 171 -7.12% Sartorius SRT3 247.20 229.40 -0.09%
↓ 185 -11.33% 183 -11.24% LEG Immobilien LEG 62.25 55.20 -0.09%
↓ 28 40.28% 27 40.57% Verbio VBK 21.20 29.74 -0.20%
↑ 90 0.21% 91 0.43% DMG Mori Seiki GIL 47.00 47.10 -0.21%
↓ 63 8.59% 61 8.84% Pfeiffer Vacuum PFV 158.40 172.00 -0.23%
↓ 54 15.27% 50 15.56% q.beyond QSC 0.69 0.80
(11.03.) 		Umsatz Alert

-0.25%
↓ 192 -13.38% 189 -13.15% Metro MEO 4.41 3.82 -0.26%
↓ 39 22.48% 38 22.81% Biogen Idec BIIB 176.40 216.06
(30.06.) 		-0.26%
↓ 188 -12.53% 186 -12.25% McDonalds MDO 308.03 269.43 -0.33%
↔ 26 41.75% 26 42.31% Cargotec CGCBV 52.70
(29.12.) 		74.70
(28.06.) 		-0.33%
↓ 45 19.36% 40 19.78% Generali Assicuraz. G 35.54 42.42 -0.35%
↓ 210 -23.45% 209 -23.18% freenet FNTN 29.34 22.46 -0.35%
↓ 49 17.92% 46 18.40% Transocean RIGN 4.13 4.87 -0.41%
↓ 55 14.04% 52 14.69% Südzucker SZU 9.15 10.44 -0.57%
↓ 81 3.50% 77 4.15% Fraport FRA 69.95 72.40 -0.62%
↓ 22 51.72% 20 52.71% Klöckner KCO 8.12 12.32 -0.65%
↔ 57 10.73% 57 11.48% Societe Generale GLE 69.40 76.85 -0.67%
↓ 202 -19.15% 199 -17.46% Aurelius AR4 17.81
(30.06.) 		14.40
(29.11.) 		-0.69%
↑ 85 1.57% 87 2.36% Rhoen-Klinikum RHK 12.70 12.90 -0.77%
↑ 84 1.68% 85 2.48% Vodafone VOD 1.13 1.15 -0.78%
↓ 74 5.74% 69 6.59% AXA CS 41.14 43.50 -0.80%
↓ 20 55.85% 18 57.11% Callaway Golf ELY 11.96 18.64 -0.80%
↓ 180 -9.67% 174 -8.86% Saint Gobain SGO 86.86 78.46 -0.88%
↓ 229 -38.06% 228 -37.48% Sportradar Group SRAD 24.17 14.97
(30.06.) 		-0.93%
↓ 37 24.73% 33 25.94% BNP Paribas BNP 81.10 101.16 -0.96%
↓ 190 -13.04% 185 -12.02% Vonovia SE ANN 24.54 21.34 -1.16%
↓ 82 3.45% 75 4.77% Home24 H24 7.54
(30.12.) 		7.80
(05.03.) 		Umsatz Alert

-1.27%
↓ 65 7.33% 62 8.71% PNE Wind PNE3 10.10 10.84 -1.28%
↓ 155 -2.34% 150 -1.07% BioNTech BNTX 95.28 93.05
(30.06.) 		-1.28%
↓ 215 -26.12% 213 -25.16% HeidelbergCement HEI 223.00 164.75 -1.29%
↓ 51 17.29% 45 18.86% Evonik EVK 13.36 15.67 -1.32%
↓ 169 -6.75% 166 -5.45% Technogym TN2 16.16 15.07 -1.37%
↓ 11 104.41% 10 107.47% Nokia NOA3 5.57 11.39 -1.47%
↓ 8 134.16% 7 137.74% Suess Microtec SMHN 39.14 91.65 -1.50%
↓ 161 -3.76% 154 -2.26% Century CNTY 1.33 1.28
(30.06.) 		-1.54%
↓ 183 -11.01% 180 -9.57% Deutsche Wohnen DWNI 20.70 18.42 -1.60%
↓ 147 -1.43% 92 0.31% Telefonica TNE5 3.51 3.46 -1.73%
↓ 207 -22.20% 206 -20.83% Philips Lighting LIGHT 21.08 16.40 -1.74%
↓ 42 19.87% 39 22.06% Starbucks SBUX 85.25 102.19
(30.06.) 		-1.80%
↓ 4 282.83% 1 289.98% LPKF Laser LPK 5.59 21.40 -1.83%
↓ 83 3.10% 74 5.06% Ford Motor Co. F 13.23 13.64 -1.87%
↓ 170 -6.93% 161 -5.09% Dentsply Sirona XRAY 11.40 10.61
(30.06.) 		-1.94%
↓ 87 1.21% 82 3.24% Francotyp-Postalia FPH 2.47 2.50 -1.96%
↓ 15 67.23% 14 70.62% 3D Systems SYV 1.77 2.96 -1.99%
↓ 174 -8.27% 170 -6.38% General Motors Company GM 82.33 75.52 -2.02%
↓ 71 6.42% 63 8.68% Qualcomm Incorporated QCOM 173.65 184.79
(30.06.) 		-2.08%
↓ 24 47.30% 21 50.45% Hochtief HOT 337.00 496.40 -2.09%
↓ 64 8.36% 58 10.74% BP Plc BP 4.91 5.33 -2.15%
↓ 166 -5.09% 158 -2.87% Honda Motor HDM 8.24 7.82 -2.29%
↓ 154 -2.34% 145 0.00% TLG Immobilien TLG 12.80 12.50 -2.34%
↓ 75 5.73% 65 8.34% Swisscom SCMN 575.50 608.50 -2.41%
↓ 89 0.72% 83 3.22% Acuity Brands AYI 364.92 367.53 -2.42%
↓ 151 -1.96% 90 0.49% O2 O2D 2.04 2.00 -2.44%
↓ 184 -11.32% 177 -8.96% Pantaflix PAL2 1.06 0.94 -2.59%
↓ 17 63.95% 15 68.43% SFC Energy F3C 12.26 20.10 -2.66%
↓ 187 -11.99% 179 -9.54% Sanofi SAN 83.00 73.05 -2.70%
↓ 77 4.52% 68 7.49% Airbnb ABNB 136.91 143.10
(30.06.) 		-2.77%
↓ 27 41.71% 24 45.89% Aurubis NDA 124.20 176.00 -2.87%
↓ 175 -8.39% 164 -5.29% BayWa BYW6 2.74 2.51 -3.28%
↓ 199 -16.80% 193 -13.96% Lanxess LXS 17.62 14.66 -3.30%
↓ 205 -21.50% 202 -18.75% Ibu-Tec IBU 20.00 15.70 -3.38%
↓ 228 -36.88% 221 -34.52% Coinbase Global COIN 231.60 146.19
(30.06.) 		-3.60%
↓ 58 10.59% 49 15.78% Orange FTE 14.26 15.77 -4.48%
↓ 33 27.72% 28 34.58% Terex TEX 53.79 68.70 -5.10%
↓ 214 -26.04% 208 -21.44% GVC Holdings GVC 8.69 6.42 -5.86%
↓ 223 -33.44% 216 -27.87% Medigene MDG1 1.53
(29.12.) 		1.02
(28.08.) 		-7.73%
↓ 10 114.78% 8 133.92% Samsung Electronics SSUN 1306.00 2805.00 -8.18%
↓ 156 -2.52% 59 9.22% BT Group BT.A 2.06 2.01 -10.76%
↓ 232 -65.99% 146 0.00% Voquz Labs VQLA 14.70
(04.08.) 		5.00
(23.01.) 		-65.99%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2026
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:

Indizes
ATX TR 16207 1.13% 13:54 (16025 -1.20% 01.07.)
LSDAX 25294 1.18% 13:50:36 (24999 -0.04% 01.07.)
LSGold 4072 1.01% 13:50:37 (4031 0.59% 01.07.)
Bitcoin 61207 1.83% 13:51:33 (60107 2.52% 01.07.)
Serien 2026

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist



ATX TR


Österreich
Magazine aktuell
Geschäftsberichte