Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

30.12.20 Close bis 20.10.21 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.20
SK
20.10.21
Last day
108 7.14% 194 -14.29% Klondike Gold LBDP 0.14 0.15 24.58%
213 -46.83% 213 -40.98% voxeljet VJET 2.05
(31.12.)
1.09
(13.08.)
7.92%
24 58.22% 35 47.56% Baader Bank BWB 4.50 7.12 7.23%
21 62.11% 28 53.99% Stratasys SCY 16.36 26.53 5.28%
125 5.00% 137 0.00% Voquz Labs VQLA 40.00
(28.07.)
42.00
(07.09.)
5.00%
75 19.71% 87 14.35% EHang EH 21.11
(31.12.)
25.27 4.68%
84 15.51% 101 10.38% Geely GRUA 2.55 2.95 4.63%
72 20.66% 84 15.96% Pantaflix PAL2 1.07 1.29 4.05%
14 82.48% 15 75.43% Ford Motor Co. F 8.79
(31.12.)
16.04 4.02%
51 32.10% 59 27.03% Terex TEX 34.89
(31.12.)
46.09 3.99%
19 65.58% 22 59.74% Ibu-Tec IBU 30.80 51.00 3.66%
150 0.00% 163 -3.45% Thorpe TFW 348.00
(30.12.)
348.00
(30.12.)
3.57%
157 -0.88% 166 -4.25% PNE Wind PNE3 8.00 7.93 3.52%
166 -4.13% 173 -6.90% Coinbase Global COIN 328.28
(14.04.)
314.71 2.97%
149 0.00% 161 -2.78% Beghelli BE 0.22
(30.12.)
0.22
(30.12.)
2.86%
81 17.27% 88 14.31% Telefonica TNE5 3.27 3.84 Umsatz Alert

2.62%
160 -1.96% 167 -4.44% Vodafone VOD 1.38 1.35 2.59%
2 230.50% 2 222.44% BioNTech BNTX 81.52
(31.12.)
269.42 2.50%
64 24.35% 69 21.64% Philips Lighting LIGHT 35.16 43.72 2.22%
109 7.06% 124 4.78% Sanofi SAN 78.86 84.43 2.18%
183 -10.38% 187 -12.02% Telecom Italia TIT 0.37 0.33 2.15%
48 35.20% 49 32.37% Uniper UN01 28.24 38.18 2.14%
208 -31.75% 211 -33.01% LPKF Laser LPK 29.45 20.10 1.88%
32 50.78% 33 48.26% Sberbank SBNC 11.91 17.95 1.70%
161 -2.24% 164 -3.76% Orange FTE 9.80 9.58 1.58%
36 46.13% 39 43.89% Sixt SIX2 98.20 143.50 Umsatz Alert

1.56%
50 33.77% 51 31.82% Cargotec CGCBV 33.82 45.24 1.48%
13 85.60% 14 82.93% KUKA KU2 37.50 69.60 1.46%
44 38.50% 46 36.53% General Motors Company GM 41.64
(31.12.)
57.67 1.44%
95 13.22% 97 11.62% Drägerwerk DRW3 62.80 71.10 1.43%
41 39.83% 45 37.92% Siemens Healthineers SHL 41.98 58.70 1.38%
30 51.68% 31 49.63% Wacker Neuson WAC 17.51 26.56 1.37%
178 -7.76% 178 -8.94% Delivery Hero DHER 127.00 117.15 1.30%
115 6.37% 121 5.03% Zurich Insurance ZURN 373.50 397.30 1.27%
117 6.19% 122 4.89% Stratec Biomedical SBS 122.80 130.40 1.24%
123 5.36% 128 4.10% Knaus Tabbert KTA 63.40 66.80 1.21%
98 11.10% 102 9.91% Dentsply Sirona XRAY 52.36
(31.12.)
58.17 1.08%
137 0.37% 152 -0.66% Schaeffler SHA 6.84 6.86 1.03%
175 -7.02% 176 -7.95% Scout24 G24 67.05 62.34 1.00%
91 14.15% 95 13.06% Swisscom SCMN 477.10 544.60 0.96%
209 -31.90% 210 -32.53% Metro MEO 5.67 3.86 0.94%
55 30.11% 55 28.95% Wacker Chemie WCH 116.75 151.90 0.90%
26 57.39% 26 56.00% Sartorius SRT3 343.60 540.80 0.90%
181 -9.91% 185 -10.70% Fresenius Medical Care FME 68.20 61.44 0.89%
155 -0.38% 154 -1.26% Coca-Cola KO 54.84
(31.12.)
54.63 0.89%
184 -10.91% 186 -11.67% FedEx Corp FDX 259.62
(31.12.)
231.30 0.86%
199 -22.95% 199 -23.61% Biofrontera B8F 3.05 2.35 0.86%
151 0.00% 153 -0.84% Dialight DIA 239.00
(30.12.)
239.00
(30.12.)
0.84%
187 -11.75% 188 -12.45% Zalando ZAL 91.06 80.36 0.80%
82 15.96% 86 15.08% United Parcel Service UPS 168.40
(31.12.)
195.27 0.76%
56 30.00% 54 29.05% Tomorrow Focus TFA 2.10 2.73 0.74%
76 19.51% 76 18.69% METRO AG Stamm B4B 9.20 10.99 0.69%
25 57.52% 25 56.46% Lukoil LUK 56.50 89.00 0.68%
164 -3.46% 165 -4.08% Hypoport HYQ 515.00 497.20 0.65%
23 61.24% 21 60.22% Saint Gobain SGO 38.03 61.32 0.64%
53 30.50% 53 29.69% freenet FNTN 17.20 22.44 0.63%
107 7.40% 112 6.75% BT Group BT.A 1.53 1.64 0.61%
6 146.43% 7 142.86% European Lithium PF8 0.03 0.07 0.58%
40 41.32% 40 40.52% Atrium ATRS 2.51 3.54 Umsatz Alert

0.57%
177 -7.59% 177 -8.08% Vectron V3S 10.15 9.38 0.54%
58 28.47% 57 27.79% UBS UBSN 12.47 16.02 0.53%
119 6.13% 119 5.58% Symrise SY1 108.40 115.05 0.52%
188 -13.05% 191 -13.49% Samsung Electronics SSUN 1364.00 1186.00 0.51%
173 -6.88% 175 -7.35% United Internet UTDI 34.43 32.06 0.50%
62 25.43% 62 24.81% World Wrestling Entert... WWE 48.05
(31.12.)
60.27 0.50%
80 17.48% 79 16.94% Bilfinger GBF 25.86 30.38 0.46%
77 18.99% 77 18.46% Hannover Rück HNR1 130.30 155.05 0.45%
34 48.57% 34 47.95% BP Plc BP 2.90 4.31 0.42%
159 -1.10% 156 -1.51% Swiss Re SREN 83.34 82.42 0.41%
73 20.41% 73 19.94% HSBC Holdings HSBA 4.28 5.15 0.39%
196 -19.35% 197 -19.62% Continental CON 121.25 97.79 0.34%
43 38.64% 44 38.17% PostNL PNL 2.78 3.86 0.34%
114 6.43% 115 6.09% Starbucks SBUX 106.98
(31.12.)
113.86 0.33%
158 -1.09% 155 -1.40% Tele Columbus TC1 3.21 3.17 0.32%
68 21.94% 70 21.56% Pfeiffer Vacuum PFV 156.80 191.20 0.31%
221 -66.55% 222 -66.65% Bechtle BC8 178.40 59.68 0.30%
211 -35.52% 204 -25.29% Cree CREE 105.90
(31.12.)
68.28
(04.10.)
0.29%
61 25.75% 61 25.40% RTL Group RRTL 39.84 50.10 0.28%
103 8.38% 109 8.09% Osram Licht OSR 52.04 56.40 0.27%
180 -9.68% 182 -9.92% adidas ADS 297.90 269.05 0.26%
130 2.88% 130 2.62% O2 O2D 2.26 2.32 0.26%
67 21.95% 68 21.65% AXA CS 19.68 24.00 0.25%
212 -39.82% 212 -39.97% publity PBY 33.40 20.10 0.25%
223 -68.79% 223 -67.47% Epigenomics ECX 1.37
(30.12.)
0.43
(10.12.)
0.24%
127 4.52% 126 4.28% LEG Immobilien LEG 127.06 132.80 0.23%
133 1.72% 134 1.49% SLM Solutions AM3D 17.42 17.72 0.23%
118 6.15% 117 5.92% Evonik EVK 26.68 28.32 0.21%
57 28.93% 56 28.72% Generali Assicuraz. G 14.35 18.50 0.16%
49 34.35% 48 34.16% BNP Paribas BNP 43.31 58.18 0.14%
59 26.91% 60 26.85% Advanced Micro Devices... AMD 91.71
(31.12.)
116.39 0.05%
170 -5.64% 168 -5.47% Fuchs Petrolub FPE3 46.44 43.82
(13.08.)
0.05%
96 12.44% 96 12.40% Hella Hueck & Co HLE 52.90 59.48 0.03%
126 4.55% 125 4.53% Lockheed Martin LMT 354.98
(31.12.)
371.13 0.02%
3 187.60% 3 187.60% Transocean RIGN 1.29 3.71 0.00%
9 112.78% 10 112.78% GVC Holdings GVC 12.13 25.80 0.00%
74 19.88% 74 19.88% TLG Immobilien TLG 22.94 27.50 0.00%
85 15.43% 92 13.97% Apache Corp. APA 14.19
(31.12.)
16.38
(03.03.)
0.00%
129 4.26% 127 4.26% Innogy IGY 44.60
(30.12.)
46.50
(17.12.)
0.00%
135 1.54% 133 1.54% Axel Springer SPR 65.00 66.00
(23.02.)
0.00%
138 0.26% 136 0.26% Xing O1BC 387.00
(30.12.)
388.00
(17.12.)
0.00%
168 -4.32% 160 -2.52% Massimo Zanetti Beverage MZB 5.56 5.32
(11.02.)
0.00%
197 -20.90% 198 -21.64% Williams Grand Prix WGF1 13.40
(30.12.)
10.60
(29.10.)
0.00%
201 -25.00% 203 -25.00% Signature AG F0G 1.00
(24.11.)
0.75
(10.08.)
0.00%
220 -62.50% 220 -62.50% Mologen MGNK 0.04 0.02 0.00%
227 -99.15% 227 -99.15% Baumot Group TINC 0.71 0.01 0.00%
71 21.17% 71 21.22% Deutsche Wohnen DWNI 43.69 52.94 -0.04%
54 30.49% 52 30.52% Banco Santander BSD2 2.58 3.36 Umsatz Alert

-0.04%
124 5.10% 120 5.16% HeidelbergCement HEI 61.22 64.34 -0.06%
93 13.97% 90 14.05% Südzucker SZU 11.67 13.30 -0.08%
63 24.50% 63 24.62% Talanx TLX 31.76 39.54 -0.10%
90 14.19% 89 14.31% Duerr DUE 33.40 38.14 -0.10%
105 8.10% 108 8.22% Vossloh VOS 41.35 44.70 -0.11%
110 7.01% 111 7.16% Bertelsmann BTG4 328.66 351.70 -0.14%
116 6.35% 113 6.51% BayWa BYW6 33.05 35.15 -0.14%
122 5.57% 118 5.75% DWS Group DWS 34.80 36.74 -0.16%
121 5.81% 116 6.03% Technogym TN2 9.29 9.83 -0.20%
176 -7.14% 174 -6.95% Lanxess LXS 62.76 58.28 -0.21%
198 -22.36% 172 -6.79% Sportradar Group SRAD 25.05
(14.09.)
19.45 0.00%
216 -57.46% 217 -57.37% Vivendi VIV 26.40 11.23 -0.22%
192 -14.48% 195 -14.29% Patrizia Immobilien P1Z 26.25 22.45 -0.22%
189 -13.25% 189 -13.02% Qualcomm Incorporated QCOM 152.34
(31.12.)
132.16 -0.26%
171 -6.06% 170 -5.82% Rhoen-Klinikum RHK 16.50 15.50 -0.26%
191 -14.22% 192 -14.00% Fielmann FIE 66.45 57.00 -0.26%
45 38.21% 42 38.58% Microsoft MSFT 222.42
(31.12.)
307.41 -0.27%
203 -26.50% 205 -26.30% Canadian Solar L5A 50.68 37.25 -0.27%
22 61.41% 20 61.85% Nokia NOA3 3.15 5.09 -0.27%
120 6.02% 114 6.32% Manchester United MUF 13.30 14.10 -0.28%
112 6.86% 110 7.17% William Hill WMH 2.93 3.13
(07.04.)
-0.29%
195 -17.12% 196 -16.88% Henkel HEN3 92.30 76.50 -0.29%
17 68.50% 17 69.00% Societe Generale GLE 16.98 28.62 -0.30%
33 50.00% 30 50.53% RIB Software RIB 28.40 42.60 -0.35%
18 66.20% 18 66.80% Wells Fargo WFC 30.18
(31.12.)
50.16 -0.36%
206 -29.54% 208 -29.29% Ballard Power Systems BLDP 23.56 16.60 -0.36%
42 39.13% 41 39.64% Aareal Bank ARL 19.55 27.20 -0.37%
29 54.27% 27 54.91% Carl Zeiss Meditec AFX 108.90 168.00 -0.41%
200 -24.62% 201 -24.31% ElringKlinger ZIL2 15.84 11.94 -0.42%
179 -9.44% 180 -9.04% Vonovia SE ANN 59.76 54.12 -0.44%
162 -2.36% 159 -1.92% TTM Technologies, Inc. TTMI 13.80
(31.12.)
13.47 -0.44%
69 21.51% 67 22.09% Twitter TWR 54.15
(31.12.)
65.80 -0.47%
134 1.70% 131 2.19% DMG Mori Seiki GIL 41.10 41.80 -0.48%
94 13.33% 93 13.89% Noratis NUVA 18.00 20.40 Umsatz Alert

-0.49%
27 56.26% 24 57.04% Novo Nordisk NOVC 426.65 666.70 -0.49%
136 1.51% 132 2.01% Grammer GMM 19.90 20.20 -0.49%
46 37.84% 43 38.52% GEA Group G1A 29.28 40.36 -0.49%
163 -2.36% 158 -1.87% Rheinmetall RHM 86.58 84.54 -0.49%
83 15.64% 80 16.31% Airbnb ABNB 146.80
(31.12.)
169.76 -0.57%
102 8.87% 103 9.50% Biogen Idec BIIB 244.86
(31.12.)
266.57 -0.58%
12 90.11% 12 91.28% Hugo Boss BOSS 27.29 51.88 -0.61%
65 23.46% 65 24.25% Cancom COK 45.36 56.00 -0.64%
86 15.40% 81 16.18% Honda Motor HDM 22.50 25.97 -0.67%
47 35.24% 47 36.19% Dropbox DBX 22.19
(31.12.)
30.01 -0.69%
104 8.34% 105 9.12% Puma PUM 92.28 99.98 -0.71%
226 -87.70% 226 -87.61% Vestas VWS 1439.50 177.04
(28.04.)
-0.75%
60 26.70% 58 27.71% Fraport FRA 49.36 62.54 -0.79%
174 -6.92% 171 -6.15% Celesio CLS1 26.00 24.20 -0.82%
217 -57.67% 216 -57.32% Nvidia NVDA 522.20
(31.12.)
221.03 -0.84%
214 -47.54% 215 -47.10% Home24 H24 22.40 11.75 -0.84%
132 1.91% 129 2.79% Fitbit FIT 6.80
(31.12.)
6.93
(13.01.)
-0.86%
79 17.65% 75 18.70% Under Armour UA 17.17
(31.12.)
20.20 -0.88%
218 -59.12% 218 -58.75% MorphoSys MOR 93.82 38.35 -0.90%
52 31.15% 50 32.35% Salzgitter SZG 21.70 28.46 -0.91%
20 62.59% 19 64.19% Alphabet GOOG 1751.88
(31.12.)
2848.30 -0.98%
172 -6.56% 169 -5.63% Francotyp-Postalia FPH 3.20 2.99 -0.99%
31 51.09% 29 52.65% Snapchat SNAP 50.07
(31.12.)
75.65 -1.02%
106 7.80% 106 8.92% Semtech Corporation SMTC 72.09
(31.12.)
77.71 -1.03%
4 168.51% 4 171.37% 3D Systems SYV 10.48
(31.12.)
28.14 -1.05%
37 44.13% 37 45.71% Aumann AAG 11.42 16.46 -1.08%
182 -10.12% 181 -9.14% Ströer SAX 81.00 72.80 -1.09%
185 -11.13% 183 -10.12% Hochtief HOT 79.55 70.70 -1.12%
88 14.73% 82 16.03% q.beyond QSC 1.68 1.93 -1.13%
89 14.66% 83 15.99% Callaway Golf ELY 24.01
(31.12.)
27.53 -1.15%
100 9.85% 100 11.15% GlaxoSmithKline GSK 15.29 16.80 -1.18%
5 156.28% 5 159.42% Heidelberger Druckmasc... HDD 0.80 2.04 -1.21%
1 879.41% 1 891.45% GameStop GME 18.84
(31.12.)
184.52 -1.22%
97 11.72% 94 13.14% McDonalds MDO 214.58
(31.12.)
239.72 -1.26%
156 -0.57% 135 0.71% Medigene MDG1 3.52 3.50 -1.27%
101 9.79% 98 11.21% Covestro 1COV 50.48 55.42 -1.28%
87 15.39% 78 16.97% Aurubis NDA 63.66 73.46 -1.34%
39 42.41% 38 44.37% Aurelius AR4 17.40 24.78 -1.35%
70 21.43% 66 23.13% CTS Eventim EVD 54.40 66.06 -1.37%
8 124.73% 9 127.86% Century CNTY 6.39
(31.12.)
14.36 -1.37%
167 -4.30% 162 -2.94% Ryanair RYA 16.85 16.12 -1.41%
35 47.14% 32 49.32% Lion E-Mobility LMI 3.67
(29.12.)
5.40
(24.02.)
-1.46%
15 81.62% 13 84.44% SFC Energy F3C 15.94 28.95 -1.53%
16 69.63% 16 72.32% Acuity Brands AYI 121.09
(31.12.)
205.40 -1.56%
92 13.98% 85 15.84% Roche GS ROG 309.00 352.20 -1.61%
10 103.75% 11 107.17% Verbio VBK 30.70 62.55 -1.65%
78 18.74% 72 20.73% Snowflake SNOW 281.40
(31.12.)
334.13 -1.65%
194 -15.63% 193 -14.16% Credit Suisse CSGN 11.40 9.62 -1.72%
66 22.28% 64 24.46% Ibiden Co.Ltd IBI 36.80 45.00 -1.75%
111 6.90% 107 8.80% Varta AG VAR1 118.20 126.35 -1.75%
131 2.85% 123 4.84% Palantir PLTR 23.55
(31.12.)
24.22 -1.90%
28 55.80% 23 59.12% Shinko Electric Indust... SKS 18.10 28.20 -2.08%
224 -70.10% 224 -69.45% Teamviewer TMV 43.83 13.11 -2.13%
219 -62.48% 219 -61.61% Consus Real Estate CC1 7.41 2.78 -2.28%
193 -15.04% 190 -13.03% MTU Aero Engines MTX 213.40 181.30 -2.32%
225 -75.67% 225 -75.09% Toyota Motor Corp. TOM 62.80 15.28 -2.34%
210 -33.87% 209 -32.25% Adler Real Estate ADL 12.96 8.57 -2.39%
38 43.66% 36 47.28% Klöckner KCO 8.01 11.50 -2.46%
186 -11.21% 179 -8.97% Borussia Dortmund BVB 5.44 4.83 Umsatz Alert

-2.46%
202 -26.00% 200 -23.92% Paion PA8 2.40 1.78 -2.74%
99 10.85% 91 14.02% Suess Microtec SMHN 18.90 20.95 -2.78%
204 -26.93% 202 -24.77% Nikola NKLA 15.26
(31.12.)
11.15 -2.87%
205 -28.88% 206 -26.69% Nintendo NTO 526.00 374.10 -2.98%
165 -3.69% 151 -0.60% SolarEdge SEDG 319.12
(31.12.)
307.36 -3.11%
169 -5.10% 157 -1.56% Rio Tinto RIO 62.17 59.00 Umsatz Alert

-3.59%
207 -31.03% 207 -27.97% Vapiano VAO 0.26 0.18 -3.73%
7 136.84% 6 145.61% Steinhoff SNH 0.06 0.14 -3.77%
190 -14.11% 184 -10.63% paragon PGN 9.78 8.40 -3.89%
113 6.54% 99 11.21% Nippon Express NEX 53.50 57.00 Umsatz Alert

-4.20%
128 4.36% 104 9.46% First Solar F3A 98.92
(31.12.)
103.23 -4.66%
222 -68.27% 221 -63.87% Aurora Cannabis 21P 1.91
(30.12.)
0.61
(08.05.)
-5.41%
215 -47.84% 214 -44.08% TUI AG TUI1 5.19 2.71 -6.72%
11 100.00% 8 141.67% Noble Corp plc NE 0.02 0.05
(08.02.)
-17.24%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2021
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

bankdirekt.at trending

BSN Watchlist:


Indizes
ATX TR 7601 0.00% 18:14:57 (7601 -1.00% 21.10.)
LSDAX 15489 -0.14% 22:48:02 (15511 -0.05% 20.10.)
Gold 1783 0.16% 23:14:42 (1780 0.05% 20.10.)
Bitcoin 62779 -2.74% 02:10:25 (64548 1.11% 20.10.)

Serien 2021

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




ATX TR



Österreich

Magazine aktuell

Geschäftsberichte