Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

30.12.19 Close bis 26.11.20 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.19
SK
26.11.20
Last day
10 92.45% 16 73.58% Ibiden Co.Ltd IBI 21.20 40.80 Umsatz Alert

10.87%
34 38.38% 44 26.77% Paion PA8 1.98 2.74 Umsatz Alert

9.16%
215 -46.83% 210 -40.98% voxeljet VJET 2.05
(31.12.)
1.09
(13.08.)
7.92%
219 -48.41% 221 -52.10% Aurelius AR4 39.00 20.12 7.71%
225 -96.84% 225 -97.02% Noble Corp plc NE 1.11 0.04 6.06%
8 96.25% 13 85.82% Canadian Solar L5A 21.86 42.90
(25.11.)
Umsatz Alert

5.61%
53 16.81% 63 10.80% RIB Software RIB 22.60 26.40 5.43%
20 66.67% 22 58.10% Shinko Electric Indust... SKS 10.50 17.50 5.42%
2 284.93% 2 265.55% Home24 H24 4.88 18.80 Umsatz Alert

5.30%
202 -33.88% 208 -37.16% Vectron V3S 18.30 12.10 Umsatz Alert

5.22%
7 101.79% 9 92.41% Verbio VBK 11.72 23.65 Umsatz Alert

4.88%
224 -90.76% 224 -91.15% Vapiano VAO 3.55 0.33 4.46%
153 -11.61% 161 -15.16% Varta AG VAR1 121.40 107.30 4.17%
125 -3.73% 142 -7.45% Callaway Golf ELY 21.20
(31.12.)
20.41
(25.11.)
4.03%
146 -9.33% 155 -12.72% S&T SANT 21.54 19.53 3.88%
162 -15.62% 167 -18.75% BKS Bank Stamm BKS 16.00 13.50 3.85%
17 75.52% 19 69.06% Zalando ZAL 45.18 79.30 3.82%
175 -21.42% 184 -24.28% RHI Magnesita RHIM 45.56 35.80 3.77%
70 6.70% 85 3.02% Dropbox DBX 17.91
(31.12.)
19.11
(25.11.)
3.58%
106 0.00% 122 -3.45% Thorpe TFW 348.00 348.00
(30.12.)
3.57%
25 52.09% 27 47.15% q.beyond QSC 1.05 1.60 Umsatz Alert

3.36%
5 179.00% 5 171.22% Snapchat SNAP 16.33
(31.12.)
45.56
(25.11.)
2.87%
113 -1.26% 124 -4.00% 3D Systems SYV 8.75
(31.12.)
8.64
(25.11.)
Umsatz Alert

2.86%
105 0.00% 115 -2.78% Beghelli BE 0.22 0.22
(30.12.)
2.86%
41 28.45% 45 24.91% Nintendo NTO 358.50 460.50 Umsatz Alert

2.84%
30 44.87% 32 41.12% Twitter TWR 32.05
(31.12.)
46.43
(25.11.)
2.65%
4 190.22% 4 182.86% SolarEdge SEDG 95.09
(31.12.)
275.97
(25.11.)
2.60%
26 47.28% 29 43.77% Bechtle BC8 125.20 184.40 2.44%
197 -30.23% 198 -31.84% Telecom Italia TIT 0.56 0.39 2.44%
21 65.21% 21 61.56% First Solar F3A 55.96
(31.12.)
92.45
(25.11.)
2.26%
6 124.99% 6 120.28% Nvidia NVDA 235.30
(31.12.)
529.39
(25.11.)
2.14%
12 89.94% 12 86.27% Sartorius SRT3 190.80 362.40 1.97%
13 89.08% 14 85.50% Advanced Micro Devices... AMD 45.86
(31.12.)
86.71
(25.11.)
1.93%
170 -19.79% 173 -20.83% Mologen MGNK 0.10 0.08 Umsatz Alert

1.85%
148 -10.41% 151 -12.02% Tele Columbus TC1 2.80 2.51 1.83%
35 38.29% 34 36.13% William Hill WMH 2.17 3.00 1.59%
151 -11.28% 154 -12.56% RTL Group RRTL 43.96 39.00 1.46%
55 12.90% 61 11.31% Klöckner KCO 6.28 7.09 Umsatz Alert

1.43%
84 3.48% 88 2.03% Francotyp-Postalia FPH 3.45 3.57 1.42%
3 190.82% 3 186.80% Ballard Power Systems BLDP 6.97 20.27
(25.11.)
Umsatz Alert

1.40%
116 -2.11% 121 -3.43% Carl Zeiss Meditec AFX 113.70 111.30 1.37%
127 -4.88% 132 -6.16% Sanofi SAN 89.75 85.37 1.37%
154 -11.64% 156 -12.81% Aumann AAG 15.46 13.66 1.34%
182 -25.06% 187 -26.05% TLG Immobilien TLG 28.45 21.32 1.33%
29 45.25% 31 43.35% LPKF Laser LPK 15.80 22.95 1.32%
33 39.14% 33 37.39% Delivery Hero DHER 70.56 98.18 1.28%
132 -5.74% 137 -6.91% Adler Real Estate ADL 13.60 12.82 1.26%
190 -27.10% 190 -27.97% Atrium ATRS 3.45 2.52 Umsatz Alert

1.21%
38 34.17% 37 32.57% Samsung Electronics SSUN 878.00 1178.00 1.20%
169 -19.76% 171 -20.72% Orange FTE 13.13 10.54 1.20%
187 -26.29% 189 -26.86% Klondike Gold LBDP 0.18 0.13 1.18%
88 2.04% 90 0.92% Duerr DUE 30.38 31.00 1.11%
152 -11.37% 152 -12.31% Siemens Healthineers SHL 42.82 37.95 1.07%
124 -3.47% 126 -4.41% Roche GS ROG 314.00 303.10 0.98%
75 5.95% 78 5.00% Vossloh VOS 37.00 39.20 0.90%
222 -66.81% 223 -67.11% Epigenomics ECX 1.37 0.45 0.89%
158 -12.78% 158 -13.54% Fielmann FIE 72.00 62.80 0.88%
195 -29.82% 196 -30.42% Pantaflix PAL2 1.66 1.17 0.87%
107 0.00% 110 -0.84% Dialight DIA 239.00 239.00
(30.12.)
0.84%
221 -49.23% 220 -49.65% TUI AG TUI1 11.40 5.79 0.84%
37 34.44% 36 33.33% Hypoport HYQ 315.00 423.50 0.83%
69 7.27% 73 6.40% Novo Nordisk NOVC 386.65 414.75 0.81%
61 11.13% 64 10.24% LEG Immobilien LEG 105.55 117.30 0.81%
50 17.87% 52 16.96% Vonovia SE ANN 48.00 56.58 0.78%
18 74.43% 17 73.11% Stratec Biomedical SBS 61.00 106.40 0.76%
63 10.18% 66 9.38% Symrise SY1 93.80 103.35 0.73%
56 12.58% 57 11.81% Deutsche Wohnen DWNI 36.42 41.00 0.69%
119 -2.65% 120 -3.30% Henkel HEN3 92.20 89.76 0.67%
78 5.13% 79 4.43% Rio Tinto RIO 52.81 55.52 0.67%
47 21.10% 47 20.34% Patrizia Immobilien P1Z 19.86 24.05 0.63%
49 18.31% 49 17.59% Drägerwerk DRW3 55.70 65.90 0.61%
54 14.04% 53 13.35% United Internet UTDI 29.28 33.39 0.60%
214 -44.82% 215 -45.13% Apache Corp. APA 25.59
(31.12.)
14.12
(25.11.)
0.57%
192 -29.13% 194 -29.57% Heidelberger Druckmasc... HDD 1.15 0.82 0.56%
191 -27.85% 191 -28.23% MorphoSys MOR 126.80 91.48 0.53%
74 6.11% 77 5.60% Scout24 G24 58.95 62.55 0.48%
155 -11.96% 153 -12.36% TTM Technologies, Inc. TTMI 15.05
(31.12.)
13.25
(25.11.)
0.45%
160 -14.18% 159 -14.56% Cancom COK 52.60 45.14 0.45%
72 6.49% 76 6.03% Fresenius Medical Care FME 65.96 70.24 0.43%
130 -5.21% 130 -5.59% adidas ADS 289.80 274.70 0.40%
136 -6.58% 136 -6.90% Toyota Motor Corp. TOM 63.80 59.60 0.34%
137 -6.84% 139 -7.13% Evonik EVK 27.21 25.35 0.32%
64 9.44% 67 9.13% Fitbit FIT 6.57
(31.12.)
7.19
(25.11.)
0.28%
24 53.29% 24 52.88% SFC Energy F3C 9.72 14.90 0.27%
181 -23.35% 181 -23.52% Sberbank SBNC 14.82 11.36 0.22%
48 20.15% 48 19.88% Puma PUM 68.35 82.12 0.22%
141 -7.72% 144 -7.92% Bertelsmann BTG4 353.40 326.10 0.22%
120 -2.67% 117 -2.84% Lanxess LXS 59.82 58.22 0.17%
73 6.37% 74 6.19% BayWa BYW6 28.25 30.05 0.17%
39 32.49% 38 32.30% Alphabet GOOG 1337.02
(31.12.)
1771.43
(25.11.)
0.14%
83 3.96% 82 3.82% Ströer SAX 72.05 74.90 0.13%
122 -3.07% 118 -3.19% DMG Mori Seiki GIL 42.35 41.05 0.12%
147 -10.39% 148 -10.50% ProSiebenSat1 PSM 13.91 12.47 0.12%
129 -5.12% 128 -5.18% Uniper UN01 29.51 28.00 0.07%
46 22.71% 46 22.65% Teamviewer TMV 31.88 39.12 0.05%
167 -19.44% 169 -19.48% MTU Aero Engines MTX 254.60 205.10 0.05%
36 35.62% 35 35.61% Microsoft MSFT 157.70
(31.12.)
213.87
(25.11.)
0.00%
40 31.88% 39 31.88% SW Umwelttechnik SWUT 32.00 42.20 0.00%
51 17.55% 50 17.55% Osram Licht OSR 44.15 51.90 0.00%
67 8.56% 68 8.56% Fuchs Petrolub FPE3 44.16 47.94 0.00%
80 4.26% 80 4.26% Innogy IGY 44.60 46.50 0.00%
81 4.11% 81 4.11% KUKA KU2 36.50 38.00 0.00%
87 2.56% 86 2.56% GlaxoSmithKline GSK 19.50 20.00 0.00%
90 0.26% 91 0.26% Xing O1BC 387.00 388.00 0.00%
111 -0.76% 109 -0.76% Celesio CLS1 26.20 26.00 Umsatz Alert

0.00%
112 -1.24% 113 -1.24% Vivendi VIV 25.77 25.45 0.00%
138 -7.41% 141 -7.41% Signature AG F0G 1.08
(18.12.)
1.00
(24.11.)
0.00%
142 -7.80% 143 -7.80% Massimo Zanetti Beverage MZB 5.90 5.44 0.00%
172 -20.90% 175 -21.64% Williams Grand Prix WGF1 13.40 10.60
(29.10.)
0.00%
178 -22.36% 179 -22.36% Generali Assicuraz. G 18.54 14.39 0.00%
180 -22.86% 180 -22.86% Manchester United MUF 17.50 13.50 0.00%
183 -25.17% 186 -25.17% SLM Solutions AM3D 17.64 13.20 0.00%
114 -1.49% 114 -1.46% GEA Group G1A 29.48 29.04 -0.03%
121 -2.84% 116 -2.80% Lockheed Martin LMT 389.38
(31.12.)
378.34
(25.11.)
-0.04%
216 -46.86% 217 -46.82% Wells Fargo WFC 53.80
(31.12.)
28.59
(25.11.)
-0.07%
165 -18.22% 165 -18.17% Hannover Rück HNR1 172.30 140.90 -0.07%
198 -31.71% 197 -31.66% Schaeffler SHA 9.63 6.58 -0.08%
59 11.69% 58 11.81% Starbucks SBUX 87.92
(31.12.)
98.20
(25.11.)
-0.10%
135 -6.36% 133 -6.26% Swisscom SCMN 512.60 480.00 -0.10%
131 -5.61% 129 -5.49% Rhoen-Klinikum RHK 17.48 16.50 -0.12%
123 -3.34% 119 -3.22% Honda Motor HDM 25.15 24.31 -0.12%
205 -35.30% 204 -35.21% World Wrestling Entert... WWE 64.87
(31.12.)
41.97
(25.11.)
-0.14%
62 11.00% 62 11.18% McDonalds MDO 197.61
(31.12.)
219.34
(25.11.)
-0.17%
60 11.21% 60 11.41% GVC Holdings GVC 10.30 11.46 -0.17%
57 12.04% 55 12.24% Cargotec CGCBV 30.24 33.88 -0.18%
199 -32.47% 201 -32.31% Lukoil LUK 88.64 59.86 -0.23%
196 -29.90% 195 -29.73% Bilfinger GBF 34.58 24.24 -0.25%
177 -21.98% 176 -21.77% Technogym TN2 11.60 9.05 -0.28%
52 16.96% 51 17.29% Aurubis NDA 54.72 64.00 -0.28%
161 -15.12% 160 -14.87% freenet FNTN 20.44 17.35 -0.29%
189 -26.82% 188 -26.61% Hochtief HOT 113.70 83.20 -0.30%
85 3.18% 84 3.50% Axel Springer SPR 62.80 64.80 -0.31%
166 -18.53% 166 -18.27% Biogen Idec BIIB 296.73
(31.12.)
241.75
(25.11.)
-0.31%
210 -41.53% 211 -41.31% Telefonica TNE5 6.32 3.70 -0.38%
168 -19.68% 168 -19.38% Südzucker SZU 16.41 13.18 -0.38%
173 -21.15% 172 -20.82% AXA CS 25.10 19.79 -0.41%
149 -11.01% 149 -10.62% CTS Eventim EVD 56.05 49.88 -0.44%
145 -9.31% 145 -8.91% Dentsply Sirona XRAY 56.59
(31.12.)
51.32
(25.11.)
-0.45%
115 -1.54% 111 -1.09% Hella Hueck & Co HLE 49.34 48.58 -0.45%
16 76.47% 15 77.29% Vestas VWS 673.20 1188.00 -0.46%
206 -36.39% 205 -36.08% Fraport FRA 75.78 48.20 -0.50%
194 -29.74% 193 -29.38% Talanx TLX 44.18 31.04 -0.51%
23 53.33% 23 54.17% Suess Microtec SMHN 12.00 18.40 -0.54%
126 -4.37% 123 -3.85% Coca-Cola KO 55.35
(31.12.)
52.93
(25.11.)
-0.54%
212 -44.25% 214 -43.94% METRO AG Stamm B4B 14.35 8.00 -0.55%
133 -6.13% 131 -5.60% HeidelbergCement HEI 64.96 60.98 -0.55%
211 -44.13% 212 -43.82% Grammer GMM 31.95 17.85 -0.56%
76 5.52% 75 6.13% Sixt SIX2 89.65 94.60 -0.58%
220 -48.85% 219 -48.55% Baumot Group TINC 1.65 0.85 -0.59%
179 -22.63% 177 -22.17% Swiss Re SREN 108.70 84.10 -0.59%
156 -11.97% 150 -11.44% Acuity Brands AYI 138.00
(31.12.)
121.48
(25.11.)
-0.60%
159 -13.21% 157 -13.21% Steinhoff SNH 0.05 0.05 -0.65%
143 -8.01% 140 -7.39% O2 O2D 2.58 2.38 -0.67%
15 87.34% 11 88.61% Ibu-Tec IBU 15.80 29.60 -0.67%
200 -32.78% 202 -32.33% Borussia Dortmund BVB 8.80 5.92 -0.67%
86 2.94% 83 3.64% Nokia NOA3 3.30 3.39 -0.69%
208 -37.31% 207 -36.87% Hugo Boss BOSS 43.26 27.12 -0.70%
217 -47.17% 218 -47.17% European Lithium PF8 0.05 0.03 -0.70%
19 71.57% 18 72.79% ElringKlinger ZIL2 8.16 14.00 Umsatz Alert

-0.71%
66 8.72% 65 9.54% Saint Gobain SGO 36.52 39.70 -0.75%
193 -29.23% 192 -28.63% Vodafone VOD 1.98 1.40 -0.82%
31 42.18% 30 43.39% Geely GRUA 1.74 2.47 -0.82%
163 -17.51% 162 -16.82% Noratis NUVA 21.70 17.90 Umsatz Alert

-0.83%
68 7.44% 69 8.38% UBS UBSN 12.23 13.14 -0.87%
176 -21.94% 174 -21.25% Under Armour UA 21.60
(31.12.)
16.86
(25.11.)
-0.88%
139 -7.44% 135 -6.61% publity PBY 36.30 33.60 -0.88%
164 -17.76% 163 -17.02% BNP Paribas BNP 52.73 43.37 -0.89%
150 -11.06% 147 -10.26% Credit Suisse CSGN 13.11 11.66 -0.89%
207 -36.67% 206 -36.08% HSBC Holdings HSBA 7.00 4.43 -0.93%
9 92.46% 7 94.47% Cree CREE 46.15
(31.12.)
88.82
(25.11.)
-1.04%
128 -5.10% 125 -4.11% Wacker Neuson WAC 17.05 16.18 -1.04%
140 -7.50% 134 -6.50% Medigene MDG1 4.00 3.70 -1.07%
201 -32.93% 199 -32.17% Biofrontera B8F 4.60 3.09 -1.12%
42 28.43% 41 29.92% Semtech Corporation SMTC 52.90
(31.12.)
67.94
(25.11.)
-1.15%
11 90.66% 8 92.90% FedEx Corp FDX 151.21
(31.12.)
288.30
(25.11.)
-1.16%
213 -44.50% 213 -43.83% Societe Generale GLE 30.98 17.19 -1.21%
89 1.25% 87 2.51% Continental CON 115.26 116.70 -1.23%
58 11.89% 54 13.32% Covestro 1COV 41.45 46.38 -1.26%
22 63.30% 20 65.40% Qualcomm Incorporated QCOM 88.23
(31.12.)
144.08
(25.11.)
-1.27%
28 45.65% 26 47.52% United Parcel Service UPS 117.06
(31.12.)
170.50
(25.11.)
-1.27%
118 -2.39% 112 -1.13% Pfeiffer Vacuum PFV 159.00 155.20 -1.27%
14 89.05% 10 91.54% PNE Wind PNE3 4.02 7.60 -1.30%
43 25.87% 42 27.54% Philips Lighting LIGHT 28.18 35.47 -1.31%
204 -35.13% 203 -34.22% Banco Santander BSD2 3.74 2.43 -1.38%
134 -6.17% 127 -4.84% Zurich Insurance ZURN 397.10 372.60 -1.40%
144 -8.47% 138 -7.10% Consus Real Estate CC1 7.32 6.70 -1.47%
209 -38.30% 209 -37.29% BT Group BT.A 2.29 1.41 -1.64%
79 4.89% 72 6.73% Ryanair RYA 14.63 15.35 -1.73%
27 47.01% 25 49.76% Wacker Chemie WCH 67.64 99.44 -1.84%
174 -21.31% 170 -19.83% Metro MEO 5.41 4.25 -1.85%
77 5.14% 70 7.15% DWS Group DWS 31.70 33.33 -1.87%
184 -25.37% 183 -23.83% Rheinmetall RHM 102.40 76.42 -2.03%
218 -47.71% 216 -46.60% BP Plc BP 5.64 2.95 -2.07%
45 24.21% 43 26.94% General Motors Company GM 36.60
(31.12.)
45.46
(25.11.)
-2.15%
65 8.74% 59 11.65% Nippon Express NEX 51.50 56.00 -2.61%
188 -26.38% 185 -24.39% Stratasys SCY 18.18 13.39 -2.62%
82 4.09% 71 6.92% Lion E-Mobility LMI 3.18 3.31 Umsatz Alert

-2.65%
32 40.05% 28 43.96% PostNL PNL 2.02 2.83 -2.72%
203 -34.05% 200 -32.17% Aareal Bank ARL 30.25 19.95 -2.78%
186 -26.02% 182 -23.79% Tomorrow Focus TFA 2.69 1.99 -2.93%
157 -12.42% 146 -9.31% Salzgitter SZG 19.76 17.31 -3.43%
1 502.50% 1 525.00% SolarWorld SWV 0.08 0.48 -3.60%
44 25.75% 40 30.75% Transocean RIGN 4.00 5.03
(06.03.)
-3.82%
117 -2.37% 89 1.61% Ford Motor Co. F 9.30
(31.12.)
9.08
(25.11.)
-3.92%
171 -20.33% 164 -17.05% Century CNTY 7.92
(31.12.)
6.31
(25.11.)
-3.96%
185 -25.79% 178 -22.21% paragon PGN 14.50 10.76 -4.61%
71 6.58% 56 12.02% Terex TEX 29.78
(31.12.)
31.74
(25.11.)
-4.86%
223 -68.27% 222 -63.87% Aurora Cannabis 21P 1.91 0.61
(08.05.)
-5.41%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2020
Indizes:

ATX:

AT:

DAX:

Dow Jones:

bankdirekt.at trending

BSN Watchlist:


Indizes
ATX 2577 -0.08% 09:20:15 (2579 -0.24% 26.11.)
DAX 13293 0.05% 09:20:43 (13287 -0.02% 26.11.)
Dow 29868 -0.01% 09:20:39 (29872 -0.58% 25.11.)
Nikkei 26625 19.23% 09:20:46 (22330 -0.39% 07.08.)
Gold 1809 0.05% 09:20:46 (1808 -0.31% 26.11.)
Bitcoin 16913 -1.57% 09:22:12 (17183 -6.27% 26.11.)

Serien 2020

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

MMK

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BTS

CAT

DRJ

EVN

F0G

FAA

FKA

FLU

FQT

HED

LTH

MAN

OBS

PAL

POS

PYT

RAT

ROS

SEM

STM

STR

UBM

UIV

VLA

VST

WOL

WPB

WTE

WXF

ZAG


Magazine aktuell

Geschäftsberichte