Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

30.12.20 Close bis 30.07.21 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.20
SK
30.07.21
Last day
59 22.50% 195 -12.50% Mologen MGNK 0.04 0.05 40.00%
226 -91.83% 226 -93.66% Baumot Group TINC 0.71 0.06 28.44%
220 -46.83% 219 -40.98% voxeljet VJET 2.05
(31.12.)
1.09
(13.08.)
7.92%
13 65.15% 20 56.39% Aumann AAG 11.42 18.86 Umsatz Alert

5.60%
2 302.78% 3 283.45% BioNTech BNTX 81.52
(31.12.)
328.35 Umsatz Alert

5.04%
161 0.00% 179 -3.45% Thorpe TFW 348.00
(30.12.)
348.00
(30.12.)
3.57%
137 1.91% 171 -1.64% Telecom Italia TIT 0.37 0.37 3.56%
56 24.59% 66 20.37% EHang EH 21.11
(31.12.)
26.30 3.50%
105 11.20% 118 7.75% Geely GRUA 2.55 2.84 3.18%
85 15.79% 99 12.26% Advanced Micro Devices... AMD 91.71
(31.12.)
106.19 Umsatz Alert

3.15%
55 25.00% 60 21.20% Ibiden Co.Ltd IBI 36.80 46.00 Umsatz Alert

3.14%
19 58.43% 23 53.64% Saint Gobain SGO 38.03 60.25 3.11%
160 0.00% 176 -2.78% Beghelli BE 0.22
(30.12.)
0.22
(30.12.)
2.86%
197 -13.02% 201 -15.35% First Solar F3A 98.92
(31.12.)
86.04 2.75%
132 2.77% 147 0.10% World Wrestling Entert... WWE 48.05
(31.12.)
49.38 2.66%
103 11.25% 112 8.50% SLM Solutions AM3D 17.42 19.38 2.54%
57 23.56% 64 20.64% Varta AG VAR1 118.20 146.05 2.42%
75 18.19% 83 15.65% Telefonica TNE5 3.27 3.87 2.19%
196 -12.41% 197 -13.98% Cree CREE 105.90
(31.12.)
92.76 1.83%
37 37.35% 40 34.97% Terex TEX 34.89
(31.12.)
47.92 1.76%
121 6.51% 125 4.72% Stratec Biomedical SBS 122.80 130.80 1.71%
34 44.83% 36 42.48% Acuity Brands AYI 121.09
(31.12.)
175.38 1.65%
41 35.71% 46 32.14% European Lithium PF8 0.03 0.04 1.62%
17 60.02% 19 57.53% Klöckner KCO 8.01 12.81 1.59%
191 -9.52% 193 -10.90% Fuchs Petrolub FPE3 46.44 42.02 1.55%
71 18.86% 79 17.17% METRO AG Stamm B4B 9.20 10.93 1.44%
40 35.94% 42 34.04% Novo Nordisk NOVC 426.65 580.00 1.42%
42 34.22% 45 32.39% Philips Lighting LIGHT 35.16 47.19 1.37%
88 14.67% 95 13.15% Symrise SY1 108.40 124.30 1.35%
219 -40.84% 220 -41.62% publity PBY 33.40 19.76 1.33%
117 7.71% 121 6.31% Scout24 G24 67.05 72.22 1.32%
84 16.34% 84 15.08% Sberbank SBNC 11.91 13.85 1.09%
24 51.06% 28 49.49% Salzgitter SZG 21.70 32.78 1.05%
142 1.41% 144 0.40% TTM Technologies, Inc. TTMI 13.80
(31.12.)
13.99 1.01%
129 3.78% 133 2.76% paragon PGN 9.78 10.15 1.00%
54 26.13% 54 24.90% Dentsply Sirona XRAY 52.36
(31.12.)
66.04 0.98%
167 -0.63% 169 -1.57% Delivery Hero DHER 127.00 126.20 0.96%
28 48.37% 32 46.97% Sartorius SRT3 343.60 509.80 0.95%
174 -2.38% 178 -3.28% Bechtle BC8 178.40 174.15 0.93%
180 -4.17% 183 -5.01% Orange FTE 9.80 9.40 0.88%
124 4.95% 127 4.05% LEG Immobilien LEG 127.06 133.35 0.87%
195 -11.88% 196 -12.62% PNE Wind PNE3 8.00 7.05 0.86%
162 0.00% 166 -0.84% Dialight DIA 239.00
(30.12.)
239.00
(30.12.)
0.84%
64 20.00% 72 19.05% Tomorrow Focus TFA 2.10 2.52 0.80%
94 13.38% 97 12.49% Roche GS ROG 309.00 350.35 0.79%
46 32.63% 47 31.63% Siemens Healthineers SHL 41.98 55.68 0.76%
9 73.46% 11 72.21% SFC Energy F3C 15.94 27.65 0.73%
216 -31.37% 216 -31.83% Ballard Power Systems BLDP 23.56 16.17 0.68%
136 2.61% 137 1.94% Osram Licht OSR 52.04 53.40 0.66%
199 -14.12% 200 -14.63% Semtech Corporation SMTC 72.09
(31.12.)
61.91 0.60%
112 8.74% 113 8.14% Südzucker SZU 11.67 12.69 0.55%
145 0.84% 145 0.31% O2 O2D 2.26 2.27 0.53%
52 27.70% 53 27.08% GEA Group G1A 29.28 37.39 0.48%
146 0.31% 163 -0.15% Bilfinger GBF 25.86 25.94 0.46%
123 5.33% 124 4.85% CTS Eventim EVD 54.40 57.30 0.46%
81 16.84% 82 16.31% Cancom COK 45.36 53.00 0.45%
130 3.59% 131 3.12% Tele Columbus TC1 3.21 3.32 0.45%
106 10.17% 107 9.71% Sanofi SAN 78.86 86.88 0.42%
97 12.68% 101 12.22% Borussia Dortmund BVB 5.44 6.13 0.41%
172 -1.90% 173 -2.27% Airbnb ABNB 146.80
(31.12.)
144.01 0.38%
134 2.66% 134 2.30% Vossloh VOS 41.35 42.45 0.35%
214 -27.93% 215 -28.18% Coinbase Global COIN 328.28
(14.04.)
236.58 0.34%
90 14.23% 93 13.85% Swisscom SCMN 477.10 545.00 0.33%
44 33.71% 43 33.29% Cargotec CGCBV 33.82 45.22 0.31%
10 72.89% 10 72.44% Baader Bank BWB 4.50 7.78 0.26%
11 72.45% 12 72.04% Carl Zeiss Meditec AFX 108.90 187.80 0.24%
30 47.54% 31 47.18% RIB Software RIB 28.40 41.90 0.24%
224 -68.79% 224 -67.47% Epigenomics ECX 1.37
(30.12.)
0.43
(10.12.)
0.24%
169 -1.36% 168 -1.55% Hypoport HYQ 515.00 508.00 0.20%
192 -10.19% 191 -10.34% Adler Real Estate ADL 12.96 11.64 0.17%
77 17.48% 77 17.30% freenet FNTN 17.20 20.20 0.15%
49 30.44% 49 30.27% Lukoil LUK 56.50 73.70 0.14%
185 -5.99% 186 -6.09% Vonovia SE ANN 59.76 56.18 0.11%
70 19.10% 73 18.99% Under Armour UA 17.17
(31.12.)
20.45 0.10%
63 20.49% 65 20.39% Deutsche Wohnen DWNI 43.69 52.64 0.08%
3 301.55% 2 301.55% Transocean RIGN 1.29 5.18 0.00%
12 69.90% 9 76.49% GVC Holdings GVC 12.13 20.60
(01.08.)
0.00%
47 32.29% 48 30.98% BT Group BT.A 1.53 2.02
(01.08.)
0.00%
61 21.61% 59 21.61% Grammer GMM 19.90 24.20 0.00%
74 18.22% 61 20.96% Rio Tinto RIO 62.17 73.50
(01.08.)
0.00%
87 15.00% 85 15.00% Noratis NUVA 18.00 20.70 0.00%
86 15.43% 90 13.97% Apache Corp. APA 14.19
(31.12.)
16.38
(03.03.)
0.00%
100 12.15% 102 12.15% Nippon Express NEX 53.50 60.00 Umsatz Alert

0.00%
114 7.95% 116 7.95% Vivendi VIV 26.40 28.50 0.00%
127 4.26% 126 4.26% Innogy IGY 44.60
(30.12.)
46.50
(17.12.)
0.00%
140 1.54% 141 1.54% Axel Springer SPR 65.00 66.00
(23.02.)
0.00%
141 1.53% 142 1.53% Vapiano VAO 0.26 0.27 0.00%
148 0.26% 146 0.26% Xing O1BC 387.00
(30.12.)
388.00
(17.12.)
0.00%
181 -4.32% 175 -2.52% Massimo Zanetti Beverage MZB 5.56 5.32
(11.02.)
0.00%
186 -6.15% 187 -6.15% Celesio CLS1 26.00 24.40 0.00%
193 -10.71% 192 -10.71% Klondike Gold LBDP 0.14 0.13 0.00%
207 -20.90% 210 -21.64% Williams Grand Prix WGF1 13.40
(30.12.)
10.60
(29.10.)
0.00%
212 -25.00% 213 -25.00% Signature AG F0G 1.00
(24.11.)
0.75
(23.07.)
0.00%
128 3.99% 128 4.03% Coca-Cola KO 54.84
(31.12.)
57.03 -0.04%
205 -20.12% 206 -20.09% Credit Suisse CSGN 11.40 9.11 -0.04%
78 17.34% 70 20.17% BP Plc BP 2.90 3.40
(01.08.)
-0.06%
147 0.29% 143 1.24% Vodafone VOD 1.38 1.38
(01.08.)
-0.07%
15 64.11% 16 64.23% Nokia NOA3 3.15 5.17 -0.08%
107 9.85% 106 9.85% GlaxoSmithKline GSK 15.29 16.80
(01.08.)
-0.12%
217 -32.95% 217 -32.86% Home24 H24 22.40 15.02 -0.13%
104 11.20% 103 11.38% AXA CS 19.68 21.88 -0.16%
58 23.41% 55 23.65% Drägerwerk DRW3 62.80 77.50 -0.19%
210 -22.67% 211 -22.50% Paion PA8 2.40 1.86 -0.22%
92 13.63% 92 13.90% United Parcel Service UPS 168.40
(31.12.)
191.36 -0.23%
80 16.94% 78 17.25% BayWa BYW6 33.05 38.65 -0.26%
7 85.20% 7 85.71% Hugo Boss BOSS 27.29 50.54 -0.28%
76 17.57% 75 17.92% Generali Assicuraz. G 14.35 16.86 -0.30%
89 14.31% 87 14.66% DWS Group DWS 34.80 39.78 -0.30%
82 16.68% 80 17.03% Uniper UN01 28.24 32.95 -0.30%
53 26.70% 52 27.09% Vectron V3S 10.15 12.86 -0.31%
182 -4.74% 180 -4.36% Fielmann FIE 66.45 63.30 -0.39%
66 19.81% 67 20.29% UBS UBSN 12.47 14.94 -0.40%
108 9.82% 105 10.27% Evonik EVK 26.68 29.30 -0.41%
187 -6.49% 185 -6.03% Rheinmetall RHM 86.58 80.96 -0.49%
179 -3.64% 177 -3.15% Rhoen-Klinikum RHK 16.50 15.90 -0.50%
208 -21.73% 209 -21.32% Consus Real Estate CC1 7.41 5.80 -0.51%
95 13.11% 94 13.72% McDonalds MDO 214.58
(31.12.)
242.71 -0.54%
51 28.10% 51 28.81% Microsoft MSFT 222.42
(31.12.)
284.91 -0.55%
16 63.91% 14 64.85% PostNL PNL 2.78 4.56 -0.57%
101 11.64% 98 12.33% Hella Hueck & Co HLE 52.90 59.06 -0.61%
99 12.16% 96 12.86% Puma PUM 92.28 103.50 -0.62%
204 -18.69% 204 -18.17% SolarEdge SEDG 319.12
(31.12.)
259.48 -0.63%
27 48.63% 27 49.63% Snapchat SNAP 50.07
(31.12.)
74.42 -0.67%
67 19.45% 68 20.26% Sixt SIX2 98.20 117.30 -0.68%
203 -18.10% 203 -17.52% Patrizia Immobilien P1Z 26.25 21.50 -0.69%
45 33.44% 41 34.43% Biogen Idec BIIB 244.86
(31.12.)
326.73 -0.74%
202 -17.65% 202 -17.04% Ströer SAX 81.00 66.70 -0.74%
225 -87.70% 225 -87.61% Vestas VWS 1439.50 177.04
(28.04.)
-0.75%
38 36.50% 37 37.56% General Motors Company GM 41.64
(31.12.)
56.84 -0.77%
93 13.51% 89 14.40% Starbucks SBUX 106.98
(31.12.)
121.43 -0.78%
221 -49.94% 221 -49.54% MorphoSys MOR 93.82 46.97 -0.78%
39 36.01% 38 37.10% TLG Immobilien TLG 22.94 31.20 -0.79%
60 22.15% 57 23.13% HeidelbergCement HEI 61.22 74.78 -0.80%
35 41.91% 34 43.08% Dropbox DBX 22.19
(31.12.)
31.49 -0.82%
4 162.79% 4 164.98% 3D Systems SYV 10.48
(31.12.)
27.54 -0.83%
222 -62.66% 222 -62.35% Nvidia NVDA 522.20
(31.12.)
194.99 -0.83%
32 45.60% 33 46.86% Societe Generale GLE 16.98 24.73 -0.86%
50 28.81% 50 29.95% Twitter TWR 54.15
(31.12.)
69.75 -0.88%
188 -7.39% 189 -6.57% Henkel HEN3 92.30 85.48 -0.88%
83 16.58% 76 17.65% Technogym TN2 9.29 10.83 -0.91%
48 31.95% 44 33.19% Callaway Golf ELY 24.01
(31.12.)
31.68 -0.94%
184 -5.57% 182 -4.67% Snowflake SNOW 281.40
(31.12.)
265.72 -0.95%
21 54.37% 21 55.88% Alphabet GOOG 1751.88
(31.12.)
2704.42 -0.97%
25 50.57% 24 52.07% Aurelius AR4 17.40 26.20 -0.98%
69 19.43% 63 20.68% RTL Group RRTL 39.84 47.58 -1.04%
68 19.44% 62 20.80% Toyota Motor Corp. TOM 62.80 75.01 -1.12%
183 -5.48% 181 -4.41% Continental CON 121.25 114.60 -1.12%
215 -28.58% 214 -27.77% Metro MEO 5.67 4.05 -1.12%
206 -20.58% 205 -19.67% Canadian Solar L5A 50.68 40.25 -1.13%
72 18.81% 69 20.24% BNP Paribas BNP 43.31 51.45 -1.19%
23 52.22% 22 54.08% Wells Fargo WFC 30.18
(31.12.)
45.94 -1.20%
73 18.36% 71 19.87% Honda Motor HDM 22.50 26.63 -1.26%
209 -22.21% 208 -21.17% Nikola NKLA 15.26
(31.12.)
11.87 -1.33%
96 12.91% 88 14.48% Talanx TLX 31.76 35.86 -1.38%
29 47.73% 26 49.87% KUKA KU2 37.50 55.40 -1.42%
198 -13.07% 194 -11.81% ElringKlinger ZIL2 15.84 13.77 -1.43%
110 8.90% 104 10.51% Hannover Rück HNR1 130.30 141.90 -1.46%
31 47.14% 29 49.32% Lion E-Mobility LMI 3.67
(29.12.)
5.40
(24.02.)
-1.46%
36 40.74% 35 42.86% Suess Microtec SMHN 18.90 26.60 -1.48%
79 16.97% 74 18.76% Atrium ATRS 2.51 2.93 -1.51%
65 19.88% 58 21.86% Banco Santander BSD2 2.58 3.09 -1.61%
200 -15.93% 199 -14.54% Hochtief HOT 79.55 66.88 -1.62%
20 55.84% 18 58.44% Ibu-Tec IBU 30.80 48.00 -1.64%
189 -7.81% 188 -6.25% Francotyp-Postalia FPH 3.20 2.95 -1.67%
43 33.99% 39 36.54% Aurubis NDA 63.66 85.30 -1.86%
26 48.93% 25 51.79% Verbio VBK 30.70 45.72 -1.89%
14 64.91% 13 68.42% Steinhoff SNH 0.06 0.09 -1.98%
33 45.06% 30 48.03% Wacker Neuson WAC 17.51 25.40 -2.01%
62 20.90% 56 23.47% Duerr DUE 33.40 40.38 -2.09%
190 -7.81% 184 -5.82% Palantir PLTR 23.55
(31.12.)
21.71 -2.12%
98 12.44% 86 14.91% Fraport FRA 49.36 55.50 -2.15%
109 9.82% 100 12.24% Pfeiffer Vacuum PFV 156.80 172.20 -2.16%
194 -11.48% 190 -9.51% Biofrontera B8F 3.05 2.70 -2.17%
102 11.36% 91 13.92% Medigene MDG1 3.52 3.92 -2.24%
213 -26.45% 212 -24.75% LPKF Laser LPK 29.45 21.66 -2.26%
1 755.20% 1 775.05% GameStop GME 18.84
(31.12.)
161.12 -2.27%
91 14.08% 81 16.90% Pantaflix PAL2 1.07 1.22 -2.41%
8 75.43% 8 79.97% Century CNTY 6.39
(31.12.)
11.21 -2.52%
5 147.24% 5 155.03% Heidelberger Druckmasc... HDD 0.80 1.97 -3.05%
18 58.70% 17 63.71% Ford Motor Co. F 8.79
(31.12.)
13.95 -3.06%
218 -35.32% 218 -33.17% Teamviewer TMV 43.83 28.35 -3.21%
201 -17.13% 198 -14.16% Nintendo NTO 526.00 435.90 Umsatz Alert

-3.46%
211 -23.51% 207 -20.54% TUI AG TUI1 5.19 3.97 -3.74%
223 -68.27% 223 -63.87% Aurora Cannabis 21P 1.91
(30.12.)
0.61
(08.05.)
-5.41%
111 8.85% 110 8.95% Aareal Bank ARL 19.55 21.28 -0.09%
116 7.79% 108 9.54% HSBC Holdings HSBA 4.28 4.61
(01.08.)
-0.11%
139 1.58% 139 1.70% DMG Mori Seiki GIL 41.10 41.75 -0.12%
125 4.70% 123 4.96% Lockheed Martin LMT 354.98
(31.12.)
371.67 -0.25%
120 6.86% 119 7.17% William Hill WMH 2.93 3.13
(07.04.)
-0.29%
126 4.67% 122 4.97% Bertelsmann BTG4 328.66 344.00 -0.29%
177 -2.71% 174 -2.42% Lanxess LXS 62.76 61.06 -0.29%
168 -1.08% 164 -0.66% MTU Aero Engines MTX 213.40 211.10 -0.42%
173 -2.06% 170 -1.63% Zurich Insurance ZURN 373.50 365.80 -0.44%
118 7.49% 115 7.96% Covestro 1COV 50.48 54.26 -0.44%
143 1.37% 138 1.83% United Internet UTDI 34.43 34.90 -0.46%
119 7.46% 114 8.05% Schaeffler SHA 6.84 7.35 -0.54%
115 7.83% 111 8.59% FedEx Corp FDX 259.62
(31.12.)
279.95 -0.70%
144 1.20% 136 1.95% Manchester United MUF 13.30 13.46 -0.74%
176 -2.64% 172 -1.91% Samsung Electronics SSUN 1364.00 1328.00 -0.75%
171 -1.67% 167 -0.89% Qualcomm Incorporated QCOM 152.34
(31.12.)
149.80 -0.79%
133 2.75% 129 3.59% adidas ADS 297.90 306.10 -0.81%
138 1.91% 132 2.79% Fitbit FIT 6.80
(31.12.)
6.93
(13.01.)
-0.86%
135 2.66% 130 3.57% Stratasys SCY 16.36 16.80 -0.88%
113 7.96% 109 9.26% q.beyond QSC 1.68 1.82 -1.20%
122 6.38% 117 7.92% Wacker Chemie WCH 116.75 124.20 -1.43%
178 -3.53% 165 -0.68% Ryanair RYA 16.85 16.25 -2.87%
170 -1.58% 140 1.70% Swiss Re SREN 83.34 82.02 -3.23%
131 2.97% 120 6.85% Zalando ZAL 91.06 93.76 -3.64%
175 -2.43% 135 2.20% Fresenius Medical Care FME 68.20 66.54 Umsatz Alert

-4.53%
22 52.49% 15 64.64% Shinko Electric Indust... SKS 18.10 27.60 -7.38%
6 100.00% 6 141.67% Noble Corp plc NE 0.02 0.05
(08.02.)
-17.24%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2021
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

bankdirekt.at trending

BSN Watchlist:


Indizes
ATX TR 7017 -0.19% 23:15:01 (7030 0.80% 02.08.)
DAX 15537 -0.05% 23:15:01 (15544 -0.61% 30.07.)
Dow 34846 -0.26% 23:15:01 (34935 -0.42% 30.07.)
Nikkei 27465 0.66% 23:15:01 (27284 -1.80% 30.07.)
Gold 1810 -0.80% 23:15:01 (1825 -0.14% 30.07.)
Bitcoin 39257 -1.16% 23:53:58 (39718 -4.73% 01.08.)

Serien 2021

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




ATX TR



Österreich

Magazine aktuell

Geschäftsberichte