30.12.24 Close bis 17.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 17.04.25 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↑ | 222 | -43.00% | 224 | -46.00% | Transocean | RIGN | 4.00 | 2.28 | 5.56% |
↑ | 23 | 28.48% | 29 | 22.42% | Sportradar Group | SRAD | 16.50 | 21.20 | 4.95% |
↑ | 214 | -28.99% | 218 | -32.28% | Under Armour | UA | 8.21 | 5.83 | 4.86% |
↑ | 224 | -53.52% | 225 | -55.33% | Puma | PUM | 44.36 | 20.62 | 4.06% |
↔ | 220 | -33.57% | 220 | -36.06% | Canadian Solar | L5A | 11.23 | 7.46 | 3.90% |
↑ | 184 | -15.00% | 191 | -18.33% | European Lithium | PF8 | 0.06 (29.12.) | 0.05 (01.02.) |
3.88% |
↑ | 44 | 12.32% | 51 | 8.93% | Nintendo | NTO | 56.64 | 63.62 |
Umsatz Alert
3.11% |
↑ | 156 | -4.37% | 162 | -7.07% | Stratasys | SCY | 8.60 | 8.23 | 2.90% |
↑ | 212 | -28.13% | 215 | -30.15% | First Solar | F3A | 178.07 | 127.98 | 2.89% |
↑ | 197 | -21.03% | 202 | -23.24% | Biogen Idec | BIIB | 150.19 | 118.61 | 2.88% |
↑ | 206 | -24.66% | 209 | -26.71% | Ibiden Co.Ltd | IBI | 29.20 | 22.00 | 2.80% |
↑ | 146 | -2.53% | 157 | -4.86% | Ford Motor Co. | F | 9.88 | 9.63 | 2.45% |
↑ | 202 | -23.05% | 208 | -24.83% | United Parcel Service | UPS | 125.32 | 96.43 | 2.37% |
↑ | 190 | -18.58% | 196 | -20.40% | Toyota Motor Corp. | TOM | 19.10 | 15.55 |
Umsatz Alert
2.29% |
↑ | 12 | 35.91% | 17 | 33.07% | Metro | MEO | 2.63 | 3.58 | 2.14% |
↑ | 45 | 12.21% | 47 | 9.88% | BT Group | BT.A | 1.72 | 1.93 | 2.12% |
↑ | 48 | 10.73% | 53 | 8.45% | Ströer | SAX | 46.06 | 51.00 | 2.10% |
↑ | 58 | 7.23% | 62 | 5.11% | EuroTeleSites AG | ETS | 4.70 | 5.04 | 2.02% |
↑ | 186 | -16.34% | 190 | -17.99% | GameStop | GME | 32.01 | 26.78 | 2.02% |
↑ | 195 | -20.99% | 200 | -22.53% | GVC Holdings | GVC | 8.30 | 6.56 | 1.99% |
↑ | 74 | 1.98% | 83 | 0.00% | Baader Bank | BWB | 4.05 | 4.13 | 1.98% |
↑ | 209 | -26.02% | 210 | -27.44% | FedEx Corp | FDX | 280.55 | 207.55 | 1.96% |
↔ | 38 | 17.68% | 38 | 15.56% | Coca-Cola | KO | 62.03 | 73.00 | 1.84% |
↑ | 211 | -27.44% | 214 | -28.73% | Snapchat | SNAP | 10.86 | 7.88 | 1.81% |
↑ | 196 | -21.00% | 199 | -22.32% | BayWa | BYW6 | 10.62 | 8.39 | 1.70% |
↓ | 198 | -21.10% | 192 | -18.90% | Varta AG | VAR1 | 1.54 | 1.22 (11.03.) |
1.67% |
↑ | 217 | -31.51% | 219 | -32.61% | Coinbase Global | COIN | 255.56 | 175.03 | 1.64% |
↑ | 69 | 4.14% | 72 | 2.50% | Technogym | TN2 | 10.38 | 10.81 | 1.60% |
↑ | 68 | 4.47% | 71 | 2.88% | Beghelli | BE | 0.31 | 0.33 (16.04.) |
1.55% |
↑ | 169 | -9.89% | 174 | -11.27% | BP Plc | BP | 4.65 | 4.19 | 1.55% |
↔ | 226 | -54.88% | 226 | -55.56% | Century | CNTY | 2.97 | 1.34 | 1.52% |
↑ | 157 | -5.27% | 159 | -6.68% | EHang | EH | 15.66 | 14.83 | 1.51% |
↑ | 61 | 6.19% | 66 | 4.64% | paragon | PGN | 1.94 | 2.06 | 1.48% |
↑ | 216 | -31.21% | 217 | -32.17% | Dentsply Sirona | XRAY | 18.65 | 12.83 | 1.42% |
↑ | 50 | 10.21% | 52 | 8.68% | Telefonica | TNE5 | 3.93 | 4.33 | 1.41% |
↑ | 149 | -2.80% | 155 | -4.13% | Vonovia SE | ANN | 29.32 | 28.50 | 1.39% |
↑ | 161 | -7.09% | 164 | -8.35% | Patrizia Immobilien | P1Z | 7.90 | 7.34 | 1.38% |
↑ | 1 | 1069.14% | 228 | -59.20% | Nikola | NKLA | 0.88 (29.12.) | 10.23 (24.06.) |
1.37% |
↓ | 208 | -25.19% | 184 | -14.71% | Biofrontera | B8F | 0.40 (29.12.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
↑ | 63 | 5.74% | 67 | 4.48% | Zalando | ZAL | 32.39 | 34.25 | 1.21% |
↑ | 203 | -23.69% | 206 | -24.60% | Terex | TEX | 45.21 | 34.50 | 1.20% |
↑ | 160 | -6.85% | 163 | -7.96% | SolarEdge | SEDG | 13.57 | 12.64 | 1.20% |
↑ | 55 | 8.08% | 56 | 6.82% | Swiss Re | SREN | 131.20 | 141.80 | 1.18% |
↑ | 31 | 21.51% | 32 | 20.12% | Palantir | PLTR | 77.18 | 93.78 | 1.15% |
↑ | 165 | -8.10% | 167 | -9.13% | Wells Fargo | WFC | 70.41 | 64.71 | 1.14% |
↑ | 144 | -1.59% | 151 | -2.67% | Sixt | SIX2 | 78.60 | 77.35 | 1.11% |
↓ | 5 | 56.79% | 4 | 55.17% | Vossloh | VOS | 43.05 | 67.50 | 1.05% |
↑ | 173 | -10.38% | 175 | -11.31% | Dropbox | DBX | 30.25 | 27.11 | 1.04% |
↔ | 227 | -57.47% | 227 | -57.88% | Semtech Corporation | SMTC | 61.70 | 26.24 | 0.96% |
↑ | 171 | -10.02% | 173 | -10.84% | Starbucks | SBUX | 90.58 | 81.50 | 0.92% |
↔ | 39 | 15.80% | 39 | 14.77% | AXA | CS | 34.12 | 39.51 | 0.89% |
↑ | 170 | -9.96% | 172 | -10.76% | LEG Immobilien | LEG | 81.80 | 73.65 | 0.89% |
↔ | 60 | 6.24% | 60 | 5.35% | Swisscom | SCMN | 504.50 | 536.00 | 0.85% |
↑ | 187 | -16.94% | 188 | -17.59% | General Motors Company | GM | 53.66 | 44.57 | 0.79% |
↔ | 189 | -17.18% | 189 | -17.82% | Schaeffler | SHA | 5.60 (29.12.) | 4.63 (30.09.) |
Umsatz Alert
0.78% |
↑ | 75 | 1.60% | 79 | 0.86% | Vodafone | VOD | 0.81 | 0.82 | 0.76% |
↑ | 168 | -9.61% | 170 | -10.28% | Rio Tinto | RIO | 56.71 | 51.26 | 0.75% |
↑ | 56 | 7.49% | 57 | 6.73% | McDonalds | MDO | 289.60 | 311.30 | 0.71% |
↑ | 159 | -6.37% | 161 | -7.01% | TLG Immobilien | TLG | 15.70 | 14.70 | 0.68% |
↑ | 175 | -11.59% | 178 | -12.19% | Qualcomm Incorporated | QCOM | 154.58 | 136.66 | 0.68% |
↑ | 174 | -10.88% | 176 | -11.48% | Honda Motor | HDM | 9.36 | 8.34 |
Umsatz Alert
0.68% |
↑ | 14 | 35.20% | 15 | 34.30% | PNE Wind | PNE3 | 11.08 | 14.98 | 0.67% |
↑ | 192 | -19.30% | 194 | -19.82% | Callaway Golf | ELY | 7.67 | 6.19 | 0.65% |
↑ | 142 | -1.39% | 148 | -2.03% | Vivendi | VIV | 2.51 | 2.48 | 0.65% |
↔ | 37 | 18.32% | 37 | 17.59% | Talanx | TLX | 82.15 | 97.20 | 0.62% |
↑ | 20 | 30.63% | 21 | 29.91% | Orange | FTE | 9.63 | 12.58 | 0.56% |
↑ | 11 | 37.37% | 12 | 36.62% | Salzgitter | SZG | 15.84 | 21.76 | 0.55% |
↔ | 42 | 13.24% | 42 | 12.62% | Generali Assicuraz. | G | 27.34 | 30.96 | 0.55% |
↑ | 177 | -12.28% | 180 | -12.73% | BioNTech | BNTX | 112.58 | 98.76 | 0.52% |
↑ | 83 | 0.04% | 140 | -0.43% | Roche GS | ROG | 255.50 | 255.60 | 0.47% |
↑ | 152 | -3.04% | 154 | -3.47% | Deutsche Wohnen | DWNI | 23.05 | 22.35 | 0.45% |
↑ | 66 | 4.74% | 68 | 4.27% | Covestro | 1COV | 56.16 | 58.82 | 0.44% |
↓ | 51 | 9.92% | 49 | 9.44% | Südzucker | SZU | 10.38 | 11.41 | 0.44% |
↑ | 143 | -1.45% | 146 | -1.81% | Bertelsmann | BTG4 | 276.00 | 272.01 | 0.37% |
↔ | 40 | 15.16% | 40 | 14.75% | Hannover Rück | HNR1 | 241.40 | 278.00 | 0.36% |
↑ | 147 | -2.61% | 152 | -2.95% | Sanofi | SAN | 93.14 | 90.71 | 0.35% |
↑ | 76 | 1.37% | 77 | 1.03% | Fraport | FRA | 58.50 | 59.30 | 0.34% |
↑ | 151 | -3.03% | 153 | -3.34% | Borussia Dortmund | BVB | 3.14 | 3.05 | 0.33% |
↔ | 70 | 3.90% | 70 | 3.64% | Zurich Insurance | ZURN | 538.80 | 559.80 | 0.25% |
↓ | 79 | 1.10% | 78 | 0.88% | DMG Mori Seiki | GIL | 45.50 | 46.00 | 0.22% |
↓ | 200 | -22.15% | 198 | -22.31% | Acuity Brands | AYI | 294.17 | 229.02 | 0.21% |
↓ | 46 | 11.95% | 45 | 11.78% | Evonik | EVK | 16.73 | 18.73 | 0.16% |
↔ | 166 | -8.77% | 166 | -8.91% | Wacker Chemie | WCH | 70.04 | 63.90 | 0.16% |
↓ | 6 | 50.27% | 5 | 50.05% | Bilfinger | GBF | 46.25 | 69.50 | 0.14% |
↓ | 188 | -17.09% | 186 | -17.20% | UBS | UBSN | 27.73 | 22.99 | 0.13% |
↓ | 65 | 5.19% | 63 | 5.07% | Fielmann | FIE | 41.40 | 43.55 | 0.11% |
↑ | 145 | -2.08% | 149 | -2.18% | HSBC Holdings | HSBA | 9.45 | 9.25 | 0.10% |
↓ | 19 | 31.71% | 18 | 31.60% | Teamviewer | TMV | 9.54 | 12.57 | 0.08% |
↔ | 221 | -37.47% | 221 | -37.51% | Suess Microtec | SMHN | 48.65 | 30.42 | 0.07% |
↓ | 30 | 23.36% | 28 | 23.28% | Hochtief | HOT | 129.70 | 160.00 | 0.06% |
↑ | 182 | -14.50% | 183 | -14.54% | Airbnb | ABNB | 131.81 | 112.70 | 0.05% |
↔ | 185 | -16.11% | 185 | -16.15% | adidas | ADS | 236.80 | 198.65 | 0.05% |
↓ | 4 | 76.67% | 3 | 76.67% | Tele Columbus | TC1 | 0.30 | 0.53 | 0.00% |
↔ | 16 | 34.29% | 16 | 34.29% | Klondike Gold | LBDP | 0.04 | 0.05 | 0.00% |
↑ | 24 | 28.00% | 25 | 28.00% | RWT AG | RWT | 2.50 (27.12.) | 3.20 (28.03.) |
0.00% |
↔ | 35 | 18.92% | 35 | 18.92% | Scout24 | G24 | 85.10 | 101.20 | 0.00% |
↓ | 53 | 9.51% | 48 | 9.51% | Cancom | COK | 23.24 | 25.45 | 0.00% |
↓ | 64 | 5.23% | 61 | 5.23% | Shinko Electric Indust... | SKS | 34.40 | 36.20 | 0.00% |
↔ | 73 | 2.44% | 73 | 2.44% | Vectron | V3S | 12.30 | 12.60 | 0.00% |
↓ | 81 | 0.78% | 80 | 0.78% | Osram Licht | OSR | 51.60 | 52.00 | 0.00% |
↑ | 140 | -0.98% | 143 | -0.98% | Tomorrow Focus | TFA | 4.10 | 4.06 | 0.00% |
↑ | 141 | -1.39% | 145 | -1.39% | Samsung Electronics | SSUN | 720.00 | 710.00 | 0.00% |
↑ | 215 | -31.03% | 216 | -31.03% | VAS AG | VAS | 5.80 (23.12.) | 4.00 (31.03.) |
0.00% |
↔ | 229 | -89.94% | 229 | -89.94% | publity | PBY | 17.40 (29.12.) | 1.75 (28.08.) |
0.00% |
↓ | 3 | 99.26% | 2 | 99.41% | MorphoSys | MOR | 34.00 (29.12.) | 67.75 (15.10.) |
-0.07% |
↓ | 59 | 7.08% | 55 | 7.18% | O2 | O2D | 2.09 | 2.24 | -0.09% |
↓ | 43 | 12.91% | 41 | 13.03% | Hypoport | HYQ | 168.10 | 189.80 | -0.11% |
↓ | 32 | 20.93% | 31 | 21.06% | United Internet | UTDI | 15.67 | 18.95 | -0.11% |
↓ | 77 | 1.27% | 74 | 1.44% | Lanxess | LXS | 23.58 | 23.88 | -0.17% |
↓ | 172 | -10.26% | 169 | -10.07% | Duerr | DUE | 21.44 | 19.24 | -0.21% |
↑ | 194 | -20.71% | 197 | -20.54% | Henkel | HEN3 | 84.70 | 67.16 | -0.21% |
↔ | 205 | -24.49% | 205 | -24.33% | TTM Technologies, Inc. | TTMI | 24.70 | 18.65 | -0.21% |
↔ | 201 | -22.99% | 201 | -22.82% | Stratec Biomedical | SBS | 29.80 | 22.95 | -0.22% |
↓ | 67 | 4.55% | 64 | 4.79% | Ryanair | RYA | 19.00 | 19.86 | -0.23% |
↓ | 80 | 0.82% | 76 | 1.10% | q.beyond | QSC | 0.73 | 0.73 | -0.27% |
↑ | 180 | -13.33% | 181 | -13.09% | Philips Lighting | LIGHT | 21.16 | 18.34 | -0.27% |
↓ | 162 | -7.14% | 160 | -6.87% | Symrise | SY1 | 102.65 | 95.32 | -0.29% |
↓ | 10 | 41.75% | 9 | 42.31% | Cargotec | CGCBV | 52.70 (29.12.) | 74.70 (28.06.) |
-0.33% |
↓ | 36 | 18.82% | 34 | 19.26% | Heidelberger Druckmasc... | HDD | 0.91 | 1.09 | -0.37% |
↓ | 167 | -8.85% | 165 | -8.51% | LPKF Laser | LPK | 8.93 | 8.14 | -0.37% |
↔ | 207 | -25.11% | 207 | -24.80% | Manchester United | MUF | 16.13 | 12.08 | -0.41% |
↓ | 7 | 49.25% | 6 | 49.93% | Wacker Neuson | WAC | 14.64 | 21.85 | -0.46% |
↓ | 183 | -14.84% | 182 | -14.44% | MTU Aero Engines | MTX | 322.00 | 274.20 | -0.47% |
↓ | 49 | 10.73% | 46 | 11.36% | GEA Group | G1A | 47.82 | 52.95 | -0.56% |
↓ | 62 | 5.78% | 58 | 6.39% | Nokia | NOA3 | 4.28 | 4.52 | -0.57% |
↓ | 204 | -24.36% | 203 | -23.89% | Hugo Boss | BOSS | 44.78 | 33.87 | -0.62% |
↓ | 54 | 8.63% | 50 | 9.35% | Rhoen-Klinikum | RHK | 13.90 | 15.10 | -0.66% |
↓ | 25 | 27.60% | 24 | 28.47% | freenet | FNTN | 27.54 | 35.14 | -0.68% |
↓ | 27 | 27.03% | 26 | 27.91% | SFC Energy | F3C | 17.20 | 21.85 | -0.68% |
↓ | 191 | -19.15% | 187 | -17.46% | Aurelius | AR4 | 17.81 (30.06.) | 14.40 (29.11.) |
-0.69% |
↓ | 178 | -12.77% | 177 | -12.13% | Siemens Healthineers | SHL | 51.20 | 44.66 | -0.73% |
↓ | 57 | 7.29% | 54 | 8.14% | DWS Group | DWS | 39.80 | 42.70 | -0.79% |
↓ | 139 | -0.85% | 137 | 0.00% | Pantaflix | PAL2 | 1.17 | 1.16 | -0.85% |
↓ | 47 | 11.32% | 44 | 12.28% | Bechtle | BC8 | 31.10 | 34.62 | -0.86% |
↓ | 34 | 19.04% | 33 | 20.09% | CTS Eventim | EVD | 81.65 | 97.20 | -0.87% |
↓ | 213 | -28.54% | 212 | -27.89% | Advanced Micro Devices... | AMD | 122.44 | 87.50 | -0.89% |
↓ | 154 | -3.15% | 150 | -2.25% | Francotyp-Postalia | FPH | 2.22 | 2.15 | -0.92% |
↓ | 22 | 29.03% | 20 | 30.32% | Drägerwerk | DRW3 | 46.50 | 60.00 | -0.99% |
↓ | 21 | 29.83% | 19 | 31.14% | RTL Group | RRTL | 26.65 | 34.60 | -1.00% |
↓ | 181 | -13.43% | 179 | -12.53% | Microsoft | MSFT | 424.83 | 367.78 | -1.03% |
↓ | 26 | 27.31% | 22 | 28.81% | Aumann | AAG | 10.62 | 13.52 | -1.17% |
↓ | 33 | 20.45% | 30 | 21.88% | BNP Paribas | BNP | 58.73 | 70.74 | -1.17% |
↓ | 153 | -3.13% | 147 | -1.96% | Aurubis | NDA | 76.70 | 74.30 | -1.20% |
↓ | 9 | 46.62% | 8 | 48.42% | Klöckner | KCO | 4.44 | 6.51 | -1.21% |
↓ | 8 | 47.01% | 7 | 48.84% | Societe Generale | GLE | 26.88 | 39.51 | -1.23% |
↓ | 72 | 3.45% | 65 | 4.77% | Home24 | H24 | 7.54 | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
↓ | 28 | 25.93% | 23 | 28.59% | METRO AG Stamm | B4B | 4.14 | 5.22 | -1.32% |
↓ | 17 | 33.76% | 13 | 35.44% | Telecom Italia | TIT | 0.24 | 0.32 | -1.34% |
↔ | 193 | -20.41% | 193 | -19.30% | Alphabet | GOOG | 192.69 | 153.36 | -1.38% |
↓ | 15 | 35.17% | 11 | 37.06% | Banco Santander | BSD2 | 4.40 | 5.94 | -1.38% |
↓ | 2 | 138.20% | 1 | 141.54% | Rheinmetall | RHM | 614.60 | 1464.00 | -1.38% |
↓ | 18 | 32.29% | 14 | 34.38% | Grammer | GMM | 4.80 | 6.35 | -1.55% |
↓ | 138 | -0.34% | 75 | 1.37% | Austriacard Holdings AG | ACAG | 5.84 | 5.82 | -1.69% |
↓ | 71 | 3.57% | 59 | 5.36% | Dialight | DIA | 1.12 | 1.16 | -1.69% |
↓ | 163 | -7.45% | 158 | -5.74% | Snowflake | SNOW | 154.97 | 143.43 | -1.81% |
↓ | 29 | 24.34% | 27 | 26.76% | Carl Zeiss Meditec | AFX | 45.52 | 56.60 | -1.91% |
↓ | 13 | 35.37% | 10 | 38.39% | HeidelbergCement | HEI | 119.30 | 161.50 | -2.18% |
↓ | 52 | 9.88% | 43 | 12.38% | ElringKlinger | ZIL2 | 4.20 | 4.62 | -2.22% |
↓ | 150 | -2.88% | 142 | -0.56% | Sartorius | SRT3 | 215.20 | 209.00 | -2.34% |
↓ | 148 | -2.79% | 141 | -0.45% | Geely | GRUA | 1.79 | 1.74 | -2.38% |
↓ | 199 | -21.89% | 195 | -19.82% | Verbio | VBK | 11.83 | 9.24 | -2.58% |
↓ | 78 | 1.19% | 69 | 3.90% | Saint Gobain | SGO | 85.56 | 86.58 | -2.61% |
↓ | 155 | -3.99% | 144 | -1.30% | Lockheed Martin | LMT | 483.37 | 464.08 | -2.72% |
↓ | 179 | -12.98% | 171 | -10.47% | Delivery Hero | DHER | 27.12 | 23.60 | -2.80% |
↓ | 210 | -26.18% | 204 | -24.00% | Nvidia | NVDA | 137.49 | 101.49 | -2.87% |
↓ | 176 | -12.28% | 168 | -9.58% | Ibu-Tec | IBU | 6.68 | 5.86 | -2.98% |
↓ | 41 | 14.33% | 36 | 18.04% | Knaus Tabbert | KTA | 11.86 | 13.56 | -3.14% |
↓ | 164 | -7.98% | 156 | -4.62% | PostNL | PNL | 1.04 | 0.96 | -3.53% |
↓ | 223 | -43.29% | 222 | -41.16% | 3D Systems | SYV | 3.28 | 1.86 | -3.63% |
↓ | 158 | -5.84% | 139 | -0.07% | Fresenius Medical Care | FME | 44.16 | 41.58 | -5.78% |
↓ | 218 | -32.34% | 213 | -28.14% | Ballard Power Systems | BLDP | 1.67 | 1.13 | -5.83% |
↓ | 219 | -33.44% | 211 | -27.87% | Medigene | MDG1 | 1.53 (29.12.) | 1.02 (28.08.) |
-7.73% |
↓ | 225 | -53.90% | 223 | -42.86% | Noratis | NUVA | 1.54 | 0.71 | -19.32% |
↓ | 228 | -65.99% | 138 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
↓ | 82 | 0.52% | 81 | 0.78% | Pfeiffer Vacuum | PFV | 153.60 | 154.40 | -0.26% |
↔ | 136 | -0.34% | 136 | 0.00% | Continental | CON | 64.82 | 64.60 | -0.34% |
↓ | 137 | -0.34% | 82 | 0.34% | Hella Hueck & Co | HLE | 88.80 | 88.50 | -0.67% |