Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

30.12.19 Close bis 24.01.20 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.19
SK
24.01.20
Last day
2 39.17% 1 43.47% Ballard Power Systems BLDP 6.97 9.70 8.38%
7 27.57% 13 17.80% SFC Energy F3C 9.72 12.40 8.30%
144 -0.62% 188 -6.25% SW Umwelttechnik SWUT 32.00 31.80 6.00%
25 11.48% 48 6.23% Stratec Biomedical SBS 61.00 68.00 4.94%
18 14.27% 31 9.93% Home24 H24 4.88 5.58 3.95%
218 -12.90% 220 -16.19% Wacker Neuson WAC 17.05 14.85 3.92%
179 -4.49% 202 -8.08% Drägerwerk DRW3 55.70 53.20 3.91%
63 5.02% 98 1.13% TTM Technologies, Inc. TTMI 15.05
(31.12.)
15.81
(23.01.)
Umsatz Alert

3.84%
33 10.17% 50 6.17% Suess Microtec SMHN 12.00 13.22 3.77%
6 29.63% 9 25.00% Signature AG F0G 1.08
(18.12.)
1.40
(22.01.)
3.70%
29 10.73% 44 6.87% Tele Columbus TC1 2.80 3.10 Umsatz Alert

3.61%
12 16.83% 18 12.76% Cree CREE 46.15
(31.12.)
53.92
(23.01.)
3.60%
133 0.00% 171 -3.45% Thorpe TFW 348.00 348.00
(30.12.)
3.57%
204 -8.58% 214 -11.59% RIB Software RIB 22.60 20.66 3.40%
38 9.19% 51 6.09% Fresenius Medical Care FME 65.96 72.02 2.92%
194 -7.04% 206 -9.65% First Solar F3A 55.96
(31.12.)
52.02
(23.01.)
2.89%
132 0.00% 163 -2.78% Beghelli BE 0.22 0.22
(30.12.)
2.86%
198 -7.55% 209 -10.06% Lion E-Mobility LMI 3.18 2.94 2.80%
14 15.23% 20 12.16% S&T SANT 21.54 24.82
(23.01.)
Umsatz Alert

2.73%
199 -7.67% 210 -10.07% Rhoen-Klinikum RHK 17.48 16.14 2.67%
17 14.32% 27 11.35% Vossloh VOS 37.00 42.30 2.67%
39 8.96% 46 6.30% Baumot Group TINC 1.65 1.80 2.51%
62 5.31% 83 2.76% Siemens Healthineers SHL 42.82 45.10 2.49%
91 2.71% 107 0.34% Massimo Zanetti Beverage MZB 5.90 6.06 Umsatz Alert

2.36%
41 8.57% 49 6.19% Hypoport HYQ 315.00 342.00 2.24%
187 -5.74% 197 -7.79% Adler Real Estate ADL 13.60 12.82 2.23%
148 -0.90% 169 -3.05% Symrise SY1 93.80 92.96 2.22%
37 9.37% 43 7.05% CTS Eventim EVD 56.05 61.30 2.17%
85 3.11% 101 0.97% Teamviewer TMV 31.88 32.87 2.11%
20 13.69% 26 11.41% QSC QSC 1.05 1.20 2.05%
45 7.75% 54 5.64% Patrizia Immobilien P1Z 19.86 21.40 2.00%
188 -5.97% 198 -7.80% Südzucker SZU 16.41 15.43 1.98%
35 9.52% 38 7.47% Pantaflix PAL2 1.66 1.82 1.91%
94 2.19% 108 0.31% Toyota Motor Corp. TOM 63.80 65.20 1.88%
79 3.73% 91 1.84% Henkel HEN3 92.20 95.64 1.85%
30 10.46% 34 8.47% Bechtle BC8 125.20 138.30 1.84%
143 -0.48% 151 -2.26% Vestas VWS 673.20 670.00 1.82%
51 6.67% 64 4.76% Shinko Electric Indust... SKS 10.50 11.20 1.82%
58 5.66% 72 3.77% Ibiden Co.Ltd IBI 21.20 22.40 1.82%
146 -0.79% 159 -2.55% Delivery Hero DHER 70.56 70.00 1.80%
181 -4.89% 190 -6.57% Fuchs Petrolub FPE3 44.16 42.00 1.79%
64 4.85% 80 3.04% Ryanair RYA 14.63 15.34 1.76%
222 -21.86% 223 -23.20% Salzgitter SZG 19.76 15.44 1.75%
75 4.09% 88 2.39% Borussia Dortmund BVB 8.80 9.16 1.66%
212 -10.55% 216 -11.99% Telecom Italia TIT 0.56 0.50 Umsatz Alert

1.65%
193 -6.32% 199 -7.81% Tomorrow Focus TFA 2.69 2.52 1.61%
107 0.91% 140 -0.68% Uniper UN01 29.51 29.78 1.60%
169 -3.57% 183 -5.09% Saint Gobain SGO 36.52 35.21 1.60%
210 -10.52% 215 -11.88% METRO AG Stamm B4B 14.35 12.84 1.54%
86 3.05% 97 1.49% Philips Lighting LIGHT 28.18 29.04 1.54%
178 -4.48% 186 -5.92% Evonik EVK 27.21 25.99 1.52%
76 4.00% 85 2.49% Zurich Insurance ZURN 397.10 413.00 1.47%
149 -0.92% 152 -2.30% Noratis NUVA 21.70 21.50 1.42%
142 -0.44% 147 -1.82% Pfeiffer Vacuum PFV 159.00 158.30 1.41%
105 0.98% 135 -0.42% Nintendo NTO 358.50 362.00 Umsatz Alert

1.40%
110 0.55% 142 -0.83% publity PBY 36.30 36.50 1.39%
53 6.62% 59 5.17% Scout24 G24 58.95 62.85 1.37%
52 6.63% 58 5.24% Starbucks SBUX 87.92
(31.12.)
93.75
(23.01.)
1.32%
138 0.00% 144 -1.25% BKS Bank Stamm BKS 16.00 16.00 1.27%
70 4.25% 81 2.97% Swisscom SCMN 512.60 534.40 1.25%
19 14.26% 17 12.87% Puma PUM 68.35 78.10 1.23%
56 5.72% 65 4.49% Carl Zeiss Meditec AFX 113.70 120.20 1.18%
171 -3.66% 181 -4.78% GEA Group G1A 29.48 28.40 1.18%
95 2.16% 100 1.01% Swiss Re SREN 108.70 111.05 1.14%
99 1.89% 111 0.00% Steinhoff SNH 0.05 0.05 1.13%
196 -7.22% 203 -8.26% Lanxess LXS 59.82 55.50 1.13%
46 7.46% 47 6.27% Nvidia NVDA 235.30
(31.12.)
252.86
(23.01.)
1.12%
100 1.86% 103 0.73% Zalando ZAL 45.18 46.02 1.12%
90 2.78% 95 1.64% Century CNTY 7.92
(31.12.)
8.14
(23.01.)
1.12%
50 6.71% 55 5.58% Vonovia SE ANN 48.00 51.22 1.07%
109 0.72% 133 -0.31% Credit Suisse CSGN 13.11 13.20 1.03%
150 -1.12% 148 -2.12% Dropbox DBX 17.91
(31.12.)
17.71
(23.01.)
1.03%
22 12.61% 24 11.47% MTU Aero Engines MTX 254.60 286.70 1.02%
167 -3.52% 178 -4.49% Hochtief HOT 113.70 109.70 1.01%
65 4.84% 71 3.80% Talanx TLX 44.18 46.32 1.00%
104 1.39% 105 0.45% UBS UBSN 12.23 12.40 0.94%
15 14.68% 15 13.63% Sartorius SRT3 190.80 218.80 0.92%
28 11.07% 30 10.12% Lockheed Martin LMT 389.38
(31.12.)
432.50 0.87%
134 0.00% 143 -0.84% Dialight DIA 239.00 239.00
(30.12.)
0.84%
153 -1.78% 161 -2.60% Consus Real Estate CC1 7.32 7.19 0.84%
152 -1.59% 154 -2.35% Aareal Bank ARL 30.25 29.77 0.78%
44 8.01% 41 7.18% adidas ADS 289.80 313.00 0.77%
42 8.33% 37 7.50% Novo Nordisk NOVC 386.65 418.85 0.77%
108 0.76% 112 0.00% Celesio CLS1 26.20 26.40 0.76%
9 26.58% 8 25.63% LPKF Laser LPK 15.80 20.00 0.76%
189 -6.09% 191 -6.78% Duerr DUE 30.38 28.53 0.74%
74 4.12% 76 3.37% Hannover Rück HNR1 172.30 179.40 0.73%
155 -1.95% 162 -2.65% BayWa BYW6 28.25 27.70 0.73%
57 5.68% 62 4.93% LEG Immobilien LEG 105.55 111.55 0.72%
113 0.24% 137 -0.48% Axel Springer SPR 62.80 62.95 Umsatz Alert

0.72%
88 2.93% 89 2.20% Epigenomics ECX 1.37 1.41 0.72%
23 12.43% 23 11.64% Cargotec CGCBV 30.24 34.00 0.71%
163 -3.13% 174 -3.79% AXA CS 25.10 24.31 0.68%
114 0.22% 136 -0.46% HeidelbergCement HEI 64.96 65.10 0.68%
54 5.74% 60 5.08% Sixt SIX2 89.65 94.80 0.64%
55 5.72% 61 5.07% Microsoft MSFT 157.70
(31.12.)
166.72
(23.01.)
0.62%
186 -5.44% 187 -6.02% Bilfinger GBF 34.58 32.70 0.62%
66 4.48% 70 3.84% Deutsche Wohnen DWNI 36.42 38.05 0.61%
103 1.60% 99 1.02% Bertelsmann BTG4 353.40 359.05 0.57%
67 4.35% 73 3.77% Francotyp-Postalia FPH 3.45 3.60 0.56%
21 12.76% 21 12.15% Advanced Micro Devices... AMD 45.86
(31.12.)
51.71
(23.01.)
0.54%
93 2.37% 92 1.83% DWS Group DWS 31.70 32.45 0.53%
208 -10.04% 212 -10.51% Metro MEO 5.41 4.86 0.52%
77 3.79% 78 3.28% Technogym TN2 11.60 12.04 Umsatz Alert

0.50%
173 -3.76% 177 -4.23% Grammer GMM 31.95 30.75 0.49%
154 -1.86% 153 -2.32% freenet FNTN 20.44 20.06 0.48%
183 -5.07% 185 -5.50% ProSiebenSat1 PSM 13.91 13.21 0.46%
68 4.35% 69 3.88% Hugo Boss BOSS 43.26 45.14 0.45%
158 -2.56% 167 -2.94% Innogy IGY 44.60 43.46 Umsatz Alert

0.39%
80 3.60% 79 3.22% Osram Licht OSR 44.15 45.74 0.37%
106 0.97% 104 0.69% Fielmann FIE 72.00 72.70 0.28%
1 43.50% 2 43.12% Medigene MDG1 4.00 5.74 0.26%
16 14.34% 14 14.06% SolarEdge SEDG 95.09
(31.12.)
108.73
(23.01.)
0.25%
197 -7.37% 195 -7.59% RHI Magnesita RHIM 45.56 42.20 0.24%
112 0.35% 110 0.12% DMG Mori Seiki GIL 42.35 42.50 0.24%
140 -0.30% 138 -0.53% Orange FTE 13.13 13.09 0.23%
190 -6.10% 189 -6.31% Aurelius AR4 39.00 36.62 0.22%
47 7.39% 42 7.17% Biofrontera B8F 4.60 4.94 0.20%
101 1.83% 94 1.67% Fitbit FIT 6.57
(31.12.)
6.69 0.15%
219 -13.22% 219 -13.37% PostNL PNL 2.02 1.75 0.14%
59 5.42% 57 5.32% Cancom COK 52.60 55.45 0.09%
24 11.53% 25 11.47% Nokia NOA3 3.30 3.68 0.05%
156 -2.53% 160 -2.58% Societe Generale GLE 30.98 30.19 0.05%
27 11.19% 28 11.14% Alphabet GOOG 1337.02
(31.12.)
1486.65
(23.01.)
0.05%
3 33.33% 5 33.33% Mologen MGNK 0.10 0.13 0.00%
34 9.64% 10 19.36% GlaxoSmithKline GSK 19.50 21.38
(26.01.)
0.00%
36 9.45% 32 9.45% PNE Wind PNE3 4.02 4.40 0.00%
71 4.22% 68 4.22% TLG Immobilien TLG 28.45 29.65 0.00%
116 0.10% 77 3.35% GVC Holdings GVC 10.30 10.31
(26.01.)
0.00%
92 2.46% 86 2.46% United Internet UTDI 29.28 30.00 0.00%
96 1.94% 90 1.94% Nippon Express NEX 51.50 52.50 0.00%
102 1.73% 93 1.73% Ströer SAX 72.05 73.30 0.00%
97 1.90% 96 1.54% BP Plc BP 5.64 5.75
(26.01.)
0.00%
151 -1.36% 109 0.28% Rio Tinto RIO 52.81 52.09
(26.01.)
0.00%
147 -0.82% 141 -0.82% RTL Group RRTL 43.96 43.60 0.00%
157 -2.53% 157 -2.53% Ibu-Tec IBU 15.80 15.40 0.00%
159 -2.69% 165 -2.91% HSBC Holdings HSBA 7.00 6.81
(26.01.)
0.00%
180 -4.65% 168 -3.04% William Hill WMH 2.17 2.07
(26.01.)
0.00%
172 -3.73% 173 -3.73% Williams Grand Prix WGF1 13.40 12.90 0.00%
195 -7.21% 196 -7.61% Vodafone VOD 1.98 1.84
(26.01.)
0.00%
216 -12.05% 205 -8.91% BT Group BT.A 2.29 2.01
(26.01.)
0.00%
224 -25.02% 217 -12.38% Noble Corp plc NE 1.11 0.83
(26.01.)
0.00%
223 -25.00% 224 -25.00% SolarWorld SWV 0.08 0.06 0.00%
89 2.85% 82 2.93% Semtech Corporation SMTC 52.90
(31.12.)
54.41
(23.01.)
-0.07%
184 -5.35% 184 -5.26% BNP Paribas BNP 52.73 49.91 -0.09%
145 -0.71% 139 -0.60% Sanofi SAN 89.75 89.11 -0.11%
31 10.41% 29 10.58% Verbio VBK 11.72 12.94 -0.15%
217 -12.81% 218 -12.67% TUI AG TUI1 11.40 9.94 -0.16%
48 7.16% 39 7.35% O2 O2D 2.58 2.77 -0.18%
175 -4.08% 175 -3.86% Covestro 1COV 41.45 39.76 -0.23%
72 4.21% 66 4.48% Coca-Cola KO 55.35
(31.12.)
57.68 -0.26%
84 3.33% 75 3.62% Atrium ATRS 3.45 3.57 -0.28%
115 0.10% 106 0.39% Rheinmetall RHM 102.40 102.50 -0.29%
61 5.40% 52 5.77% Sberbank SBNC 14.82 15.62
(23.01.)
-0.35%
177 -4.39% 176 -3.90% voxeljet VJET 2.05
(31.12.)
1.96 -0.51%
26 11.43% 22 12.00% Klondike Gold LBDP 0.18 0.20 -0.51%
98 1.89% 87 2.43% FedEx Corp FDX 151.21
(31.12.)
154.07 -0.52%
162 -3.08% 158 -2.54% Generali Assicuraz. G 18.54 17.97 -0.55%
200 -8.02% 193 -7.50% Fraport FRA 75.78 69.70 -0.57%
170 -3.65% 170 -3.07% Vivendi VIV 25.77 24.83 -0.60%
220 -19.98% 222 -19.49% ElringKlinger ZIL2 8.16 6.53 -0.61%
209 -10.34% 207 -9.77% Hella Hueck & Co HLE 49.34 44.24 -0.63%
205 -8.93% 204 -8.31% Wacker Chemie WCH 67.64 61.60 -0.68%
40 8.62% 33 9.41% Lukoil LUK 88.64 96.28
(23.01.)
Umsatz Alert

-0.72%
78 3.77% 74 3.77% European Lithium PF8 0.05 0.06 -0.72%
136 0.00% 102 0.88% Constantin Medien EV4 2.26 2.26 -0.88%
185 -5.42% 179 -4.57% Banco Santander BSD2 3.74 3.54 -0.90%
11 17.16% 11 18.29% Apache Corp. APA 25.59
(31.12.)
29.98 -0.96%
49 6.90% 36 8.00% McDonalds MDO 197.61
(31.12.)
211.24 -1.02%
164 -3.20% 149 -2.18% Telefonica TNE5 6.32 6.12 -1.04%
13 16.66% 12 17.88% Snapchat SNAP 16.33
(31.12.)
19.05 -1.04%
69 4.27% 56 5.37% Qualcomm Incorporated QCOM 88.23
(31.12.)
92.00
(23.01.)
-1.04%
215 -11.96% 213 -11.03% Acuity Brands AYI 138.00
(31.12.)
121.49 -1.05%
160 -2.82% 145 -1.71% Under Armour UA 21.60
(31.12.)
20.99 -1.13%
166 -3.50% 155 -2.39% Honda Motor HDM 25.15 24.27 -1.14%
203 -8.47% 192 -7.38% Vectron V3S 18.30 16.75 -1.18%
87 3.03% 67 4.27% Roche GS ROG 314.00 323.50 -1.19%
192 -6.31% 182 -5.05% MorphoSys MOR 126.80 118.80 -1.33%
82 3.52% 63 4.93% Vapiano VAO 3.55 3.68 -1.34%
214 -11.58% 211 -10.37% Wells Fargo WFC 53.80
(31.12.)
47.57 -1.35%
176 -4.22% 166 -2.91% Biogen Idec BIIB 296.73
(31.12.)
284.21
(23.01.)
-1.35%
221 -20.00% 221 -18.78% Heidelberger Druckmasc... HDD 1.15 0.92 -1.45%
168 -3.57% 134 -0.41% Canadian Solar L5A 21.86 21.08 -1.45%
165 -3.23% 146 -1.72% Ford Motor Co. F 9.30
(31.12.)
9.00 -1.53%
121 0.00% 117 0.00% Xing O1BC 387.00 387.00 0.00%
141 -0.34% 132 -0.11% United Parcel Service UPS 117.06
(31.12.)
116.66 -0.23%
8 27.27% 7 29.29% Paion PA8 1.98 2.52 -1.56%
213 -11.42% 208 -10.01% Terex TEX 29.78
(31.12.)
26.38 -1.57%
191 -6.26% 180 -4.70% General Motors Company GM 36.60
(31.12.)
34.31 -1.63%
60 5.42% 40 7.28% Dentsply Sirona XRAY 56.59
(31.12.)
59.66
(23.01.)
-1.73%
174 -3.91% 150 -2.20% Schaeffler SHA 9.63 9.25 -1.74%
206 -9.63% 200 -7.96% Klöckner KCO 6.28 5.68 -1.82%
207 -9.77% 201 -8.05% Geely GRUA 1.74 1.57 -1.89%
32 10.36% 19 12.64% Samsung Electronics SSUN 878.00 969.00
(23.01.)
-2.02%
81 3.56% 53 5.74% Twitter TWR 32.05
(31.12.)
33.19 -2.07%
111 0.52% 84 2.69% Callaway Golf ELY 21.20
(31.12.)
21.31 -2.11%
182 -4.97% 156 -2.49% Aurubis NDA 54.72 52.00 -2.55%
161 -2.86% 131 0.00% Manchester United MUF 17.50 17.00 -2.86%
226 -32.29% 226 -30.15% Varta AG VAR1 121.40 82.20 -3.07%
5 30.06% 4 34.29% 3D Systems SYV 8.75
(31.12.)
11.38 -3.15%
83 3.38% 45 6.79% Stratasys SCY 18.18 18.80 -3.19%
211 -10.55% 194 -7.50% Continental CON 115.26 103.10 -3.30%
10 25.25% 6 30.25% Transocean RIGN 4.00 5.01 -3.84%
73 4.19% 35 8.38% Aurora Cannabis 21P 1.91 1.99 -3.86%
43 8.15% 16 13.20% Aumann AAG 15.46 16.72 -4.46%
201 -8.03% 172 -3.72% World Wrestling Entert... WWE 64.87
(31.12.)
59.66 -4.48%
4 33.10% 3 40.00% paragon PGN 14.50 19.30 -4.93%
202 -8.08% 164 -2.88% KUKA KU2 36.50 33.55 Umsatz Alert

-5.36%
225 -31.63% 225 -26.87% SLM Solutions AM3D 17.64 12.06 -6.51%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2020
Indizes:

ATX:

AT:

DAX:

Dow Jones:

bankdirekt.at trending

BSN Watchlist:


Indizes
ATX 3130 -0.50% 23:45:01 (3145 0.75% 24.01.)
DAX 13510 -0.49% 23:45:01 (13577 1.41% 24.01.)
Dow 28936 -0.19% 23:45:01 (28990 -0.58% 24.01.)
Nikkei 23635 -0.81% 23:45:01 (23827 0.13% 24.01.)
Gold 1572 0.47% 22:59:59 (1564 0.09% 24.01.)
Bitcoin 8609 2.95% 01:00:18 (8363 -0.82% 25.01.)

Serien 2020

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BTS

CAT

DRJ

EVN

F0G

FAA

FKA

FLU

FQT

HED

LTH

MAN

MMK

OBS

PAL

POS

PYT

RAT

ROS

SEM

STM

STR

UBM

UIV

VLA

VST

WOL

WPB

WTE

WXF

ZAG


Magazine aktuell

Geschäftsberichte