Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

30.12.19 Close bis 17.09.20 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.19
SK
17.09.20
Last day
224 -97.38% 224 -97.74% Noble Corp plc NE 1.11 0.03 16.00%
225 -97.52% 225 -97.75% Vapiano VAO 3.55 0.09 9.75%
207 -46.83% 202 -40.98% voxeljet VJET 2.05
(31.12.)
1.09
(13.08.)
7.92%
211 -49.43% 217 -52.23% Fraport FRA 75.78 38.32 5.86%
213 -51.15% 219 -53.34% Apache Corp. APA 25.59
(31.12.)
12.50
(16.09.)
4.69%
165 -22.46% 170 -25.68% Metro MEO 5.41 4.19 4.33%
174 -26.95% 181 -29.73% Salzgitter SZG 19.76 14.44 3.96%
162 -21.72% 169 -24.52% Ford Motor Co. F 9.30
(31.12.)
7.28 3.70%
138 -11.70% 148 -14.78% Carl Zeiss Meditec AFX 113.70 100.40 3.61%
101 0.00% 116 -3.45% Thorpe TFW 348.00 348.00
(30.12.)
3.57%
175 -27.20% 180 -29.68% Terex TEX 29.78
(31.12.)
21.68 3.53%
148 -14.59% 152 -17.19% Ryanair RYA 14.63 12.50 3.14%
79 0.88% 109 -2.12% BayWa BYW6 28.25 28.50 3.07%
100 0.00% 114 -2.78% Beghelli BE 0.22 0.22
(30.12.)
2.86%
123 -6.64% 130 -8.92% Sixt SIX2 89.65 83.70 2.51%
2 123.96% 3 118.79% Ballard Power Systems BLDP 6.97 15.61
(16.09.)
2.36%
30 29.11% 35 26.13% Delivery Hero DHER 70.56 91.10 2.36%
149 -14.81% 150 -16.67% Signature AG F0G 1.08
(18.12.)
0.92
(24.08.)
2.22%
150 -16.26% 154 -18.08% Dentsply Sirona XRAY 56.59
(31.12.)
47.39
(16.09.)
2.22%
22 35.85% 25 33.02% Ibiden Co.Ltd IBI 21.20 28.80 2.13%
136 -10.34% 139 -11.91% Toyota Motor Corp. TOM 63.80 57.20 1.78%
171 -25.95% 174 -27.22% Ibu-Tec IBU 15.80 11.70 Umsatz Alert

1.74%
18 41.71% 20 39.46% Cree CREE 46.15
(31.12.)
65.40
(16.09.)
1.62%
133 -9.75% 135 -11.01% Lion E-Mobility LMI 3.18 2.87 1.41%
4 112.18% 4 109.28% SolarEdge SEDG 95.09
(31.12.)
201.76
(16.09.)
1.39%
132 -9.35% 134 -10.57% MorphoSys MOR 126.80 114.95 1.37%
107 -1.25% 113 -2.57% Ströer SAX 72.05 71.15 1.35%
64 6.63% 69 5.22% Wacker Neuson WAC 17.05 18.18 1.34%
188 -33.61% 192 -34.43% Vectron V3S 18.30 12.15 1.25%
117 -4.08% 122 -5.24% Nippon Express NEX 51.50 49.40 1.23%
16 44.37% 18 42.66% Verbio VBK 11.72 16.92 Umsatz Alert

1.20%
54 11.25% 58 10.00% SW Umwelttechnik SWUT 32.00 35.60
(18.09.)
1.14%
53 12.54% 55 11.29% Novo Nordisk NOVC 386.65 435.15 1.13%
77 1.15% 80 0.00% Geely GRUA 1.74 1.76 1.13%
6 81.64% 6 79.67% Stratec Biomedical SBS 61.00 110.80 Umsatz Alert

1.09%
125 -6.90% 125 -7.70% Bertelsmann BTG4 353.40 329.00 0.86%
102 0.00% 104 -0.84% Dialight DIA 239.00 239.00
(30.12.)
0.84%
55 11.05% 57 10.17% Puma PUM 68.35 75.90 0.80%
139 -11.94% 140 -12.64% Fielmann FIE 72.00 63.40 0.79%
38 24.14% 41 23.19% QSC QSC 1.05 1.31 0.77%
81 0.52% 100 -0.24% Starbucks SBUX 87.92
(31.12.)
88.38
(16.09.)
0.76%
220 -57.41% 220 -57.72% Aurelius AR4 39.00 16.61 0.73%
24 32.38% 28 31.43% Shinko Electric Indust... SKS 10.50 13.90 0.72%
209 -47.40% 209 -47.77% Tomorrow Focus TFA 2.69 1.42 0.71%
137 -11.26% 138 -11.88% Siemens Healthineers SHL 42.82 38.00 0.70%
45 18.58% 45 17.78% LEG Immobilien LEG 105.55 125.16 0.68%
84 0.23% 102 -0.43% Osram Licht OSR 44.15 44.25 0.66%
58 10.19% 60 9.49% Fresenius Medical Care FME 65.96 72.68 0.64%
15 44.68% 16 43.79% Vestas VWS 673.20 974.00 0.62%
65 6.49% 68 5.92% Samsung Electronics SSUN 878.00 935.00 0.54%
154 -18.48% 156 -18.91% Biofrontera B8F 4.60 3.75 0.54%
60 7.60% 65 7.12% Covestro 1COV 41.45 44.60 0.45%
221 -57.94% 221 -58.13% Societe Generale GLE 30.98 13.03 0.45%
1 135.51% 1 134.49% Home24 H24 4.88 11.50 0.44%
51 12.76% 53 12.28% Aurubis NDA 54.72 61.70 0.42%
42 21.35% 44 20.85% Patrizia Immobilien P1Z 19.86 24.10 0.42%
78 1.04% 81 0.00% Mologen MGNK 0.10 0.10 0.42%
141 -12.79% 142 -13.14% General Motors Company GM 36.60
(31.12.)
31.92 0.41%
80 0.82% 77 0.41% Consus Real Estate CC1 7.32 7.38 Umsatz Alert

0.41%
202 -41.92% 204 -42.15% Aareal Bank ARL 30.25 17.57 0.40%
87 0.00% 101 -0.38% Celesio CLS1 26.20 26.20 0.38%
27 31.09% 31 30.60% PNE Wind PNE3 4.02 5.27 0.38%
49 13.17% 52 12.78% Philips Lighting LIGHT 28.18 31.89 0.35%
59 10.06% 59 9.69% Pfeiffer Vacuum PFV 159.00 175.00 0.34%
120 -4.89% 121 -5.21% Fuchs Petrolub FPE3 44.16 42.00 0.33%
164 -22.36% 166 -22.61% Klöckner KCO 6.28 4.88 0.33%
143 -13.14% 143 -13.14% Klondike Gold LBDP 0.18 0.15 0.33%
182 -31.37% 185 -31.59% Generali Assicuraz. G 18.54 12.72 0.32%
82 0.29% 82 0.00% Adler Real Estate ADL 13.60 13.64 0.29%
34 27.47% 34 27.11% Drägerwerk DRW3 55.70 71.00 0.28%
173 -26.43% 172 -26.61% Orange FTE 13.13 9.66 0.25%
157 -20.20% 159 -20.33% Century CNTY 7.92
(31.12.)
6.32
(16.09.)
0.16%
12 51.03% 14 50.82% SFC Energy F3C 9.72 14.68 0.14%
74 1.68% 74 1.59% Lockheed Martin LMT 389.38
(31.12.)
395.94 0.09%
199 -39.00% 201 -39.02% METRO AG Stamm B4B 14.35 8.75 0.05%
160 -21.32% 162 -21.35% ProSiebenSat1 PSM 13.91 10.95 0.05%
109 -1.78% 107 -1.82% Henkel HEN3 92.20 90.56 0.04%
48 13.41% 50 13.41% Rio Tinto RIO 52.81 59.89 0.00%
57 10.26% 56 10.26% GlaxoSmithKline GSK 19.50 21.50 0.00%
70 4.26% 72 4.26% Innogy IGY 44.60 46.50 0.00%
75 1.31% 75 1.31% Vodafone VOD 1.98 2.01 0.00%
76 1.19% 76 1.19% Axel Springer SPR 62.80 63.55 0.00%
83 0.26% 78 0.26% Xing O1BC 387.00 388.00 0.00%
108 -1.57% 105 -1.57% Varta AG VAR1 121.40 119.50 0.00%
113 -2.34% 111 -2.34% Swisscom SCMN 512.60 500.60 0.00%
118 -4.25% 118 -4.25% DMG Mori Seiki GIL 42.35 40.55 0.00%
121 -4.93% 120 -4.93% Francotyp-Postalia FPH 3.45 3.28 0.00%
159 -20.63% 160 -20.63% BKS Bank Stamm BKS 16.00 12.70
(18.09.)
0.00%
177 -28.57% 176 -28.57% RTL Group RRTL 43.96 31.40 0.00%
194 -36.44% 194 -36.44% Baumot Group TINC 1.65 1.05 0.00%
170 -23.89% 168 -23.85% TTM Technologies, Inc. TTMI 15.05
(31.12.)
11.46
(16.09.)
-0.04%
72 3.47% 73 3.53% Südzucker SZU 16.41 16.98 -0.06%
62 7.29% 64 7.37% Roche GS ROG 314.00 336.90 -0.07%
21 36.47% 21 36.57% United Parcel Service UPS 117.06
(31.12.)
159.75 -0.08%
35 25.75% 37 25.92% Vonovia SE ANN 48.00 60.36 -0.13%
116 -4.05% 117 -3.92% Vossloh VOS 37.00 35.50 -0.14%
197 -38.36% 198 -38.27% Lukoil LUK 88.64 54.64 -0.15%
112 -2.13% 108 -1.98% Fitbit FIT 6.57
(31.12.)
6.43 -0.16%
61 7.52% 63 7.73% Semtech Corporation SMTC 52.90
(31.12.)
56.88
(16.09.)
-0.19%
144 -13.31% 141 -13.11% Lanxess LXS 59.82 51.86 -0.23%
9 66.80% 10 67.20% Zalando ZAL 45.18 75.36 -0.24%
127 -8.12% 127 -7.89% Rhoen-Klinikum RHK 17.48 16.06 -0.25%
111 -1.92% 106 -1.67% Sanofi SAN 89.75 88.03 -0.25%
131 -9.25% 131 -8.96% Callaway Golf ELY 21.20
(31.12.)
19.24 -0.31%
126 -7.08% 124 -6.77% O2 O2D 2.58 2.40 -0.33%
166 -22.64% 164 -22.38% Aumann AAG 15.46 11.96 -0.33%
37 25.64% 36 26.07% Symrise SY1 93.80 117.85 -0.34%
155 -18.49% 155 -18.21% Honda Motor HDM 25.15 20.50 -0.34%
114 -3.24% 115 -2.91% Cargotec CGCBV 30.24 29.26 -0.34%
135 -10.05% 133 -9.73% Hella Hueck & Co HLE 49.34 44.38 -0.36%
204 -42.83% 205 -42.63% Hugo Boss BOSS 43.26 24.73 -0.36%
31 29.09% 33 29.60% Scout24 G24 58.95 76.10 -0.39%
184 -31.88% 186 -31.59% Atrium ATRS 3.45 2.35 -0.42%
210 -48.80% 210 -48.56% Telefonica TNE5 6.32 3.24 -0.46%
129 -8.67% 129 -8.24% Coca-Cola KO 55.35
(31.12.)
50.55 -0.47%
172 -26.42% 171 -26.42% Steinhoff SNH 0.05 0.04 -0.51%
196 -37.71% 196 -37.37% MTU Aero Engines MTX 254.60 158.60 -0.53%
67 6.43% 66 7.01% Nokia NOA3 3.30 3.51 -0.55%
168 -23.01% 165 -22.55% Acuity Brands AYI 138.00
(31.12.)
106.25 -0.59%
146 -14.25% 146 -13.73% HeidelbergCement HEI 64.96 55.70 -0.61%
134 -9.81% 132 -9.25% freenet FNTN 20.44 18.43 -0.62%
39 22.78% 39 23.56% Twitter TWR 32.05
(31.12.)
39.35 -0.63%
50 12.90% 49 13.62% Dropbox DBX 17.91
(31.12.)
20.22
(16.09.)
-0.64%
180 -30.87% 183 -30.40% Sberbank SBNC 14.82 10.25 -0.68%
25 32.18% 24 33.12% PostNL PNL 2.02 2.67 -0.71%
161 -21.71% 161 -21.14% Manchester United MUF 17.50 13.70 -0.72%
124 -6.85% 123 -6.16% Biogen Idec BIIB 296.73
(31.12.)
276.39
(16.09.)
-0.74%
189 -33.66% 190 -33.17% Stratasys SCY 18.18 12.06 -0.74%
71 3.70% 70 4.51% GEA Group G1A 29.48 30.57 -0.78%
44 20.22% 43 21.17% Wacker Chemie WCH 67.64 81.32 -0.78%
185 -32.82% 188 -32.28% BNP Paribas BNP 52.73 35.42 -0.80%
203 -42.10% 203 -41.63% Grammer GMM 31.95 18.50 -0.80%
128 -8.51% 126 -7.76% Uniper UN01 29.51 27.00 -0.81%
41 22.19% 40 23.20% Deutsche Wohnen DWNI 36.42 44.50 -0.82%
195 -37.21% 195 -36.67% World Wrestling Entert... WWE 64.87
(31.12.)
40.73 -0.85%
46 13.87% 47 14.87% Medigene MDG1 4.00 4.56 -0.87%
169 -23.43% 167 -22.74% Credit Suisse CSGN 13.11 10.04 -0.89%
153 -17.91% 151 -17.16% Williams Grand Prix WGF1 13.40 11.00 -0.90%
158 -20.25% 157 -19.51% Rheinmetall RHM 102.40 81.66 -0.92%
56 10.44% 54 11.50% RIB Software RIB 22.60 24.96 -0.95%
43 21.17% 42 22.33% Suess Microtec SMHN 12.00 14.54 -0.95%
130 -8.79% 128 -7.89% UBS UBSN 12.23 11.15 -0.98%
52 12.64% 48 13.76% McDonalds MDO 197.61
(31.12.)
222.58 -0.99%
20 39.14% 19 40.54% United Internet UTDI 29.28 40.74 -1.00%
26 31.87% 23 33.23% Bechtle BC8 125.20 165.10 -1.02%
68 5.21% 67 6.30% KUKA KU2 36.50 38.40 -1.03%
167 -22.93% 163 -22.11% CTS Eventim EVD 56.05 43.20 -1.05%
215 -52.38% 214 -51.87% SLM Solutions AM3D 17.64 8.40 -1.06%
110 -1.89% 103 -0.80% DWS Group DWS 31.70 31.10 -1.10%
212 -50.67% 211 -50.11% BP Plc BP 5.64 2.78 -1.12%
145 -14.13% 144 -13.15% Zurich Insurance ZURN 397.10 341.00 -1.13%
147 -14.44% 145 -13.41% Evonik EVK 27.21 23.28 -1.19%
217 -52.89% 218 -52.28% Bilfinger GBF 34.58 16.29 -1.27%
140 -12.40% 136 -11.25% Cancom COK 52.60 46.08 -1.29%
183 -31.48% 184 -30.56% Swiss Re SREN 108.70 74.48 -1.32%
200 -39.55% 199 -38.72% Schaeffler SHA 9.63 5.82 -1.36%
156 -18.71% 153 -17.49% Continental CON 115.26 93.70 -1.47%
142 -13.10% 137 -11.78% Duerr DUE 30.38 26.40 -1.49%
187 -33.39% 189 -32.37% Massimo Zanetti Beverage MZB 5.90 3.93 -1.50%
176 -27.82% 173 -26.72% ElringKlinger ZIL2 8.16 5.89 -1.51%
186 -32.86% 187 -31.78% AXA CS 25.10 16.85 -1.58%
208 -46.86% 208 -45.98% BT Group BT.A 2.29 1.22 -1.66%
214 -51.36% 212 -50.48% HSBC Holdings HSBA 7.00 3.41 -1.79%
193 -36.32% 193 -35.14% Hochtief HOT 113.70 72.40 -1.83%
198 -38.66% 197 -37.50% TLG Immobilien TLG 28.45 17.45 -1.86%
218 -52.93% 215 -51.99% Banco Santander BSD2 3.74 1.76 -1.96%
178 -30.39% 178 -28.97% Technogym TN2 11.60 8.07 -2.00%
205 -44.58% 206 -43.38% Under Armour UA 21.60
(31.12.)
11.97 -2.13%
219 -53.33% 216 -52.21% Wells Fargo WFC 53.80
(31.12.)
25.11 -2.33%
201 -40.46% 200 -38.97% 3D Systems SYV 8.75
(31.12.)
5.21 -2.43%
152 -17.05% 149 -14.98% Noratis NUVA 21.70 18.00 Umsatz Alert

-2.44%
163 -21.94% 158 -19.79% Hannover Rück HNR1 172.30 134.50 -2.68%
151 -16.57% 147 -13.86% Pantaflix PAL2 1.66 1.39 -3.15%
179 -30.74% 175 -28.47% Talanx TLX 44.18 30.60 -3.16%
181 -30.97% 177 -28.69% Borussia Dortmund BVB 8.80 6.08 -3.19%
191 -35.60% 191 -33.45% Telecom Italia TIT 0.56 0.36 -3.20%
223 -70.39% 223 -69.41% TUI AG TUI1 11.40 3.38 -3.21%
206 -45.28% 207 -43.40% European Lithium PF8 0.05 0.03 -3.36%
216 -52.87% 213 -50.52% Heidelberger Druckmasc... HDD 1.15 0.54 -4.66%
190 -33.71% 182 -29.98% RHI Magnesita RHIM 45.56 30.20
(18.09.)
-5.33%
222 -68.27% 222 -63.87% Aurora Cannabis 21P 1.91 0.61
(08.05.)
-5.41%
192 -36.21% 179 -29.66% paragon PGN 14.50 9.25 -9.31%
106 -0.04% 79 0.01% Saint Gobain SGO 36.52 36.50 -0.05%
122 -5.86% 119 -4.77% Vivendi VIV 25.77 24.26 -1.14%
73 3.17% 71 4.41% publity PBY 36.30 37.45 -1.19%
115 -3.55% 112 -2.38% adidas ADS 289.80 279.50 -1.20%
33 28.59% 32 30.25% First Solar F3A 55.96
(31.12.)
71.96
(16.09.)
-1.28%
23 32.69% 22 34.45% Nintendo NTO 358.50 475.70 -1.31%
47 13.75% 46 15.29% Alphabet GOOG 1337.02
(31.12.)
1520.90
(16.09.)
-1.33%
32 29.02% 29 30.77% Teamviewer TMV 31.88 41.13 -1.34%
7 74.84% 8 77.36% Sartorius SRT3 190.80 333.60 -1.42%
63 6.78% 62 8.36% S&T SANT 21.54 23.00 -1.46%
29 29.84% 27 32.13% Qualcomm Incorporated QCOM 88.23
(31.12.)
114.56
(16.09.)
-1.73%
28 30.03% 26 32.39% Microsoft MSFT 157.70
(31.12.)
205.05
(16.09.)
-1.79%
17 42.72% 15 45.57% LPKF Laser LPK 15.80 22.55 -1.96%
14 48.81% 13 52.24% Snapchat SNAP 16.33
(31.12.)
24.30 -2.25%
119 -4.47% 110 -2.18% GVC Holdings GVC 10.30 9.84 Umsatz Alert

-2.33%
40 22.22% 38 25.25% Paion PA8 1.98 2.42 -2.42%
11 51.59% 12 55.40% Hypoport HYQ 315.00 477.50 -2.45%
10 61.42% 11 65.53% FedEx Corp FDX 151.21
(31.12.)
244.08 Umsatz Alert

-2.49%
19 39.43% 17 43.05% Canadian Solar L5A 21.86 30.48
(16.09.)
-2.53%
5 93.41% 5 98.53% Epigenomics ECX 1.37 2.64 -2.58%
8 67.16% 9 72.11% Advanced Micro Devices... AMD 45.86
(31.12.)
76.66
(16.09.)
-2.88%
3 112.74% 2 120.84% Nvidia NVDA 235.30
(31.12.)
500.58
(16.09.)
-3.67%
36 25.75% 30 30.75% Transocean RIGN 4.00 5.03
(06.03.)
-3.82%
69 4.79% 61 9.08% Tele Columbus TC1 2.80 2.93 Umsatz Alert

-3.93%
66 6.45% 51 13.41% William Hill WMH 2.17 2.31 -6.14%
13 50.00% 7 77.50% SolarWorld SWV 0.08 0.12 -15.49%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2020
Indizes:

ATX:

AT:

DAX:

Dow Jones:

bankdirekt.at trending

BSN Watchlist:


Indizes
ATX 2203 -0.16% 19:59:56 (2206 -1.64% 18.09.)
DAX 13113 -0.72% 19:59:56 (13208 -0.36% 17.09.)
Dow 27610 -1.05% 19:59:56 (27902 -0.47% 17.09.)
Nikkei 23235 4.05% 19:58:27 (22330 -0.39% 07.08.)
Gold 1955 0.73% 19:59:59 (1940 -1.17% 17.09.)
Bitcoin 10870 -0.69% 22:07:16 (10945 -0.11% 17.09.)

Serien 2020

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

MMK

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BTS

CAT

DRJ

EVN

F0G

FAA

FKA

FLU

FQT

HED

LTH

MAN

OBS

PAL

POS

PYT

RAT

ROS

SEM

STM

STR

UBM

UIV

VLA

VST

WOL

WPB

WTE

WXF

ZAG


Magazine aktuell

Geschäftsberichte