Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

29.12.23 Close bis 17.06.24 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020» 2021» 2022» 2023


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
29.12.23
SK
17.06.24
Last day
212 -44.44% 217 -55.56% Mologen MGNK 0.01
(30.12.)
0.01
(13.09.)
25.00%
100 0.00% 178 -16.98% Tele Columbus TC1 0.53 0.53 20.45%
228 -96.43% 228 -96.43% Steinhoff SNH 0.03
(30.12.)
0.00
(11.10.)
14.29%
163 -13.50% 185 -20.00% RWT AG RWT 4.00
(19.12.)
3.46
(06.06.)
8.13%
214 -46.83% 212 -40.98% voxeljet VJET 2.05
(31.12.)
1.09
(13.08.)
7.92%
222 -72.73% 223 -74.69% Sberbank SBNC 13.75
(30.12.)
3.75
(25.02.)
Umsatz Alert

7.76%
12 45.72% 19 37.27% Palantir PLTR 17.17 25.02 6.15%
63 6.67% 89 1.33% TLG Immobilien TLG 15.00 16.00 Umsatz Alert

5.26%
215 -54.87% 218 -57.11% Varta AG VAR1 20.75 9.37 5.22%
23 30.56% 29 24.33% Baader Bank BWB 3.37 4.40 Umsatz Alert

5.01%
184 -21.05% 189 -24.00% Under Armour UA 8.79 6.94 3.89%
169 -15.00% 181 -18.33% European Lithium PF8 0.06 0.05
(01.02.)
3.88%
182 -20.16% 188 -23.05% Ibiden Co.Ltd IBI 48.60 38.80 3.74%
105 0.00% 131 -3.45% Thorpe TFW 348.00
(30.12.)
348.00
(30.12.)
3.57%
10 47.82% 15 43.55% Cargotec CGCBV 52.70 77.90 2.97%
210 -42.06% 213 -42.40% Nikola NKLA 0.88 0.51
(14.06.)
2.84%
65 6.15% 77 3.26% Zalando ZAL 21.45 22.77 2.80%
204 -34.34% 209 -36.10% Snowflake SNOW 199.00 130.67 2.75%
26 26.56% 30 23.21% Acuity Brands AYI 204.83 259.23 2.71%
198 -30.84% 202 -31.38% GVC Holdings GVC 11.43 7.90 2.20%
72 5.36% 79 3.14% UBS UBSN 26.10 27.50 2.15%
51 11.94% 57 9.63% SFC Energy F3C 19.52 21.85 2.10%
18 35.58% 16 43.10% World Wrestling Entert... WWE 68.52
(30.12.)
92.90
(11.09.)
2.09%
54 10.73% 59 8.47% Heidelberger Druckmasc... HDD 1.24 1.37 2.08%
24 30.45% 24 28.03% Metro MEO 2.48 3.23 1.89%
84 1.66% 114 -0.20% AXA CS 29.49 29.98 1.87%
125 -2.35% 138 -4.12% Shinko Electric Indust... SKS 34.00 33.20 1.84%
205 -34.82% 208 -35.96% Hugo Boss BOSS 67.46 43.97 1.78%
223 -73.37% 224 -74.72% Nvidia NVDA 495.22 131.88
(14.06.)
1.75%
186 -23.22% 192 -24.54% Philips Lighting LIGHT 30.32 23.28 1.75%
144 -6.44% 153 -7.95% Terex TEX 57.46 53.76 1.64%
197 -30.35% 203 -31.46% METRO AG Stamm B4B 6.31 4.39 1.62%
145 -6.44% 152 -7.91% Snapchat SNAP 16.93 15.84 1.60%
224 -77.82% 225 -78.16% publity PBY 17.40 3.86 1.58%
202 -33.20% 206 -34.24% Verbio VBK 29.88 19.96 1.58%
130 -3.04% 140 -4.52% Aurubis NDA 74.26 72.00 1.55%
91 0.08% 117 -1.41% Evonik EVK 18.50 18.52 1.51%
76 3.27% 76 3.27% Vodafone VOD 0.80 0.82 1.48%
195 -27.99% 198 -26.39% Dropbox DBX 29.48 21.23
(14.06.)
1.48%
203 -34.03% 207 -34.98% BayWa BYW6 31.30 20.65 1.47%
114 -1.15% 126 -2.59% FedEx Corp FDX 252.97 250.06 1.47%
35 18.33% 38 16.62% Wells Fargo WFC 49.22 58.24 1.46%
123 -2.33% 134 -3.71% Sanofi SAN 89.76 87.67 1.43%
124 -2.35% 135 -3.73% Osram Licht OSR 51.00 49.80 1.43%
4 85.76% 4 83.16% Vectron V3S 5.76 10.70 Umsatz Alert

1.42%
5 69.34% 6 66.97% Rheinmetall RHM 287.00 486.00 1.42%
171 -15.91% 179 -17.05% RTL Group RRTL 35.08 29.50 1.37%
190 -25.19% 171 -14.71% Biofrontera B8F 0.40 0.30
(13.05.)
Umsatz Alert

1.35%
22 31.96% 23 30.21% General Motors Company GM 35.92 47.40 1.35%
56 9.90% 60 8.46% Saint Gobain SGO 66.66 73.26 1.33%
66 6.15% 71 4.76% Hannover Rück HNR1 216.30 229.60 1.32%
32 19.65% 35 18.13% Generali Assicuraz. G 19.08 22.83 1.29%
158 -10.77% 165 -11.90% Fielmann FIE 48.64 43.40 1.28%
33 19.20% 36 17.69% HeidelbergCement HEI 80.94 96.48 1.28%
49 12.14% 54 10.75% Talanx TLX 64.65 72.50 1.26%
138 -5.51% 148 -6.68% BNP Paribas BNP 62.59 59.14 1.25%
193 -27.61% 200 -28.50% Continental CON 76.92 55.68 1.24%
128 -2.79% 137 -3.94% Ford Motor Co. F 12.19 11.85 1.20%
74 4.47% 78 3.25% Cancom COK 29.56 30.88 1.18%
146 -6.72% 151 -7.80% Societe Generale GLE 24.03 22.41 1.17%
47 14.11% 49 12.81% Symrise SY1 99.64 113.70 1.16%
39 16.49% 42 15.16% Swiss Re SREN 94.56 110.15 1.15%
211 -44.09% 214 -44.72% 3D Systems SYV 6.35 3.55 1.14%
86 1.40% 94 0.28% Duerr DUE 21.38 21.68 1.12%
57 8.79% 61 7.80% HSBC Holdings HSBA 7.48 8.13 1.06%
37 17.49% 39 16.30% Telefonica TNE5 3.53 4.15 1.02%
178 -17.85% 182 -18.65% LPKF Laser LPK 9.95 8.17 0.99%
136 -4.48% 143 -5.40% DWS Group DWS 34.80 33.24 0.97%
179 -18.46% 184 -19.23% Noratis NUVA 6.50 5.30 0.95%
25 26.57% 25 27.41% Alphabet GOOG 140.93 178.37
(14.06.)
0.92%
50 11.99% 53 10.98% Nokia NOA3 3.05 3.42 0.90%
59 8.19% 62 7.23% Zurich Insurance ZURN 439.60 475.60 0.89%
127 -2.77% 133 -3.62% Knaus Tabbert KTA 47.00 45.70 0.88%
30 21.39% 32 20.40% Celesio CLS1 20.10
(30.12.)
24.40
(14.06.)
0.83%
148 -7.75% 155 -8.50% Aumann AAG 18.58 17.14 0.82%
28 26.00% 27 25.00% Rhoen-Klinikum RHK 10.00 12.60 0.80%
187 -23.51% 191 -24.11% Lanxess LXS 28.37 21.70 0.79%
201 -32.36% 205 -32.86% Sixt SIX2 101.20 68.45 0.74%
225 -80.34% 13 45.82% Novo Nordisk NOVC 938.00
(30.12.)
184.42
(12.09.)
0.72%
38 16.67% 40 15.82% Banco Santander BSD2 3.78 4.41 0.72%
31 20.78% 33 20.00% Twitter TWR 44.46
(30.12.)
53.70
(27.10.)
Umsatz Alert

0.66%
142 -5.98% 147 -6.59% Patrizia Immobilien P1Z 8.20 7.71 0.65%
79 2.42% 84 1.82% Hella Hueck & Co HLE 82.50 84.50 0.60%
46 14.14% 47 13.49% Ströer SAX 53.75 61.35 0.57%
153 -9.32% 158 -9.82% Orange FTE 10.30 9.34 0.56%
67 5.95% 68 5.41% Tomorrow Focus TFA 3.70 3.92 0.51%
129 -2.89% 130 -3.38% Südzucker SZU 14.19 13.78 0.51%
133 -3.19% 132 -3.61% Borussia Dortmund BVB 3.60 3.49 0.43%
78 3.18% 82 2.74% Stratec Biomedical SBS 45.55 47.00 0.43%
3 94.85% 3 94.12% MorphoSys MOR 34.00 66.25 0.38%
44 14.41% 45 14.00% Henkel HEN3 72.86 83.36 0.36%
73 5.16% 70 4.81% Callaway Golf ELY 14.34 15.08 0.33%
13 45.02% 14 44.57% Hypoport HYQ 176.80 256.40 0.31%
207 -35.52% 195 -25.29% Cree CREE 105.90
(31.12.)
68.28
(04.10.)
0.29%
42 15.24% 43 14.93% MTU Aero Engines MTX 195.25 225.00 0.27%
188 -24.54% 194 -24.72% Teamviewer TMV 14.06 10.61 0.24%
220 -68.79% 221 -67.47% Epigenomics ECX 1.37
(30.12.)
0.43
(10.12.)
0.24%
96 0.00% 115 -0.23% DMG Mori Seiki GIL 43.70 43.70 0.23%
21 33.53% 22 35.35% Adler Real Estate ADL 6.62
(30.12.)
8.84
(19.10.)
0.23%
70 5.57% 69 5.34% Bertelsmann BTG4 253.00 267.10 0.23%
36 17.69% 37 17.29% Microsoft MSFT 376.04 442.57
(14.06.)
0.22%
122 -2.19% 124 -2.41% PostNL PNL 1.41 1.38 0.22%
199 -31.64% 204 -31.79% Salzgitter SZG 28.00 19.14 0.21%
117 -1.63% 120 -1.82% Vivendi VIV 9.68 9.52 0.19%
126 -2.54% 128 -2.72% ElringKlinger ZIL2 5.52 5.38 0.19%
118 -1.82% 121 -1.97% freenet FNTN 25.34 24.88 0.16%
90 0.12% 92 0.42% Aareal Bank ARL 33.06
(30.12.)
33.10
(11.10.)
0.15%
164 -13.60% 167 -13.73% United Parcel Service UPS 157.23 135.85 0.15%
87 1.27% 91 1.13% Lockheed Martin LMT 453.24 459.01 0.15%
43 14.93% 44 14.93% KUKA KU2 73.00
(30.12.)
83.90
(09.11.)
Umsatz Alert

0.12%
64 6.26% 65 6.14% Coca-Cola KO 58.93 62.62 0.11%
113 -0.80% 116 -0.85% Hochtief HOT 100.30 99.50 0.05%
139 -5.64% 144 -5.47% Fuchs Petrolub FPE3 46.44
(30.12.)
43.82
(13.08.)
0.05%
7 52.63% 9 52.24% Uniper UN01 2.59
(30.12.)
3.95
(15.12.)
0.03%
17 36.99% 20 36.99% Bilfinger GBF 34.82 47.70 0.00%
40 15.71% 41 15.71% BT Group BT.A 1.40 1.62 0.00%
41 15.43% 46 13.97% Apache Corp. APA 14.19
(31.12.)
16.38
(03.03.)
0.00%
48 12.69% 48 12.93% SLM Solutions AM3D 16.86
(30.12.)
19.00
(01.09.)
0.00%
52 11.08% 52 11.08% Vossloh VOS 41.95 46.60 0.00%
71 5.53% 67 5.53% Geely GRUA 1.00 1.05 0.00%
75 4.26% 72 4.26% Innogy IGY 44.60
(30.12.)
46.50
(17.12.)
0.00%
85 1.54% 88 1.54% Axel Springer SPR 65.00
(30.12.)
66.00
(23.02.)
0.00%
89 0.26% 95 0.26% Xing O1BC 387.00
(30.12.)
388.00
(17.12.)
0.00%
103 0.00% 105 0.00% Transocean RIGN 4.00 4.00 0.00%
109 0.00% 110 0.00% Baumot Group TINC 0.00
(30.12.)
0.00
(15.09.)
0.00%
143 -5.99% 111 0.00% RIB Software RIB 42.85
(15.12.)
40.28
(17.07.)
0.00%
116 -1.61% 118 -1.61% Schaeffler SHA 5.60 5.51 0.00%
120 -1.98% 122 -1.98% Swisscom SCMN 506.00 496.00 0.00%
135 -4.32% 125 -2.52% Massimo Zanetti Beverage MZB 5.56
(30.12.)
5.32
(11.02.)
0.00%
134 -3.49% 136 -3.83% O2 O2D 2.35 2.27 0.00%
137 -4.49% 139 -4.49% VAS AG VAS 8.90
(18.12.)
8.50 0.00%
147 -7.32% 142 -4.88% Vapiano VAO 0.04
(30.12.)
0.04
(13.10.)
Umsatz Alert

0.00%
150 -8.45% 154 -8.45% Francotyp-Postalia FPH 2.84 2.60 0.00%
154 -9.75% 157 -9.75% Fraport FRA 54.76 49.42 0.00%
155 -9.90% 159 -9.90% paragon PGN 3.84 3.46 0.00%
156 -10.12% 160 -10.12% Beghelli BE 0.26 0.23 0.00%
167 -14.13% 168 -14.13% Wacker Neuson WAC 18.26 15.68 0.00%
183 -20.90% 187 -21.64% Williams Grand Prix WGF1 13.40
(30.12.)
10.60
(29.10.)
0.00%
221 -70.44% 222 -70.44% Credit Suisse CSGN 2.76
(30.12.)
0.82
(14.06.)
0.00%
227 -90.00% 227 -90.00% Consus Real Estate CC1 1.40
(30.12.)
0.14
(07.10.)
0.00%
168 -14.50% 169 -14.48% McDonalds MDO 296.51 253.51 -0.03%
159 -10.89% 161 -10.81% Puma PUM 50.52 45.02 -0.09%
61 7.22% 56 9.68% Airbnb ABNB 136.14 145.97
(14.06.)
-0.09%
58 8.29% 58 8.70% Advanced Micro Devices... AMD 147.41 159.63
(14.06.)
-0.17%
83 1.69% 87 1.56% BP Plc BP 5.37 5.46 -0.18%
189 -24.67% 193 -24.67% Telecom Italia TIT 0.30 0.23 -0.22%
62 6.86% 63 7.17% William Hill WMH 2.93
(30.12.)
3.13
(07.04.)
-0.29%
172 -16.16% 172 -15.87% Klöckner KCO 6.87 5.76 -0.35%
181 -19.71% 183 -19.03% Aurelius AR4 17.81
(30.06.)
14.30 -0.42%
69 5.62% 66 6.11% Nintendo NTO 46.95 49.59 Umsatz Alert

-0.46%
27 26.04% 26 26.68% CTS Eventim EVD 62.60 78.90 -0.50%
112 -0.66% 113 -0.08% GEA Group G1A 37.69 37.44 -0.58%
53 10.78% 50 11.45% Toyota Motor Corp. TOM 16.34 18.10 Umsatz Alert

-0.59%
55 10.64% 51 11.32% Delivery Hero DHER 25.01 27.67 -0.61%
19 34.78% 18 38.61% Semtech Corporation SMTC 21.91 29.53
(14.06.)
-0.64%
173 -16.55% 173 -16.01% Wacker Chemie WCH 114.30 95.38 -0.65%
174 -17.04% 180 -17.32% Starbucks SBUX 96.01 79.65
(14.06.)
-0.74%
160 -12.43% 164 -11.78% Ryanair RYA 19.27 16.87 -0.74%
226 -87.70% 226 -87.61% Vestas VWS 1439.50
(30.12.)
177.04
(28.04.)
-0.75%
88 0.41% 90 1.27% Roche GS ROG 244.50 245.50 -0.85%
81 1.91% 81 2.79% Fitbit FIT 6.80
(31.12.)
6.93
(13.01.)
-0.86%
111 -0.58% 93 0.29% PNE Wind PNE3 13.84 13.76 -0.86%
77 3.24% 73 4.15% Pfeiffer Vacuum PFV 154.20 159.20 Umsatz Alert

-0.87%
191 -26.57% 196 -25.90% Deutsche Wohnen DWNI 23.94 17.58 -0.90%
157 -10.46% 162 -10.87% Biogen Idec BIIB 258.77 231.69
(14.06.)
-0.92%
119 -1.87% 129 -2.80% Nippon Express NEX 53.50
(30.12.)
52.50
(30.12.)
-0.94%
170 -15.06% 163 -11.31% EHang EH 16.80 14.27
(14.06.)
-0.97%
82 1.87% 80 2.87% Sportradar Group SRAD 9.91 10.10 -0.98%
29 22.43% 28 24.34% TUI AG TUI1 1.52
(30.12.)
1.86
(23.02.)
-1.06%
132 -3.11% 123 -2.05% Bechtle BC8 45.39 43.98 -1.08%
175 -17.32% 175 -16.39% Manchester United MUF 18.27 15.11 -1.11%
141 -5.69% 141 -4.63% Covestro 1COV 52.68 49.68 -1.11%
8 48.88% 11 48.92% Qualcomm Incorporated QCOM 144.63 215.33
(14.06.)
-1.14%
185 -21.82% 186 -20.00% Klondike Gold LBDP 0.06 0.04 -1.15%
15 40.58% 12 46.60% Coinbase Global COIN 173.92 244.50
(14.06.)
-1.27%
151 -8.67% 150 -7.73% Rio Tinto RIO 67.26 61.43 -1.29%
131 -3.09% 119 -1.74% Drägerwerk DRW3 51.80 50.20 -1.38%
68 5.62% 64 7.11% Honda Motor HDM 9.25 9.77 -1.39%
11 47.14% 10 49.32% Lion E-Mobility LMI 3.67
(29.12.)
5.40
(24.02.)
-1.46%
80 2.00% 74 3.56% Technogym TN2 9.00 9.18 Umsatz Alert

-1.50%
176 -17.70% 176 -16.39% Medigene MDG1 1.53 1.26 -1.57%
60 7.78% 55 9.73% Scout24 G24 64.16 69.15 -1.78%
165 -13.63% 166 -12.07% United Internet UTDI 23.04 19.90 -1.78%
20 33.75% 21 36.25% Dialight DIA 1.60 2.14 -1.83%
194 -27.70% 197 -26.26% Sartorius SRT3 333.20 240.90 -1.95%
177 -17.79% 174 -16.11% Home24 H24 5.96 4.90 -2.00%
110 -0.15% 83 1.98% Siemens Healthineers SHL 52.60 52.52 -2.09%
192 -26.64% 190 -24.00% Dentsply Sirona XRAY 35.59 26.11
(14.06.)
-2.21%
180 -18.56% 177 -16.49% Pantaflix PAL2 1.94 1.58 -2.47%
149 -7.81% 145 -5.47% Vonovia SE ANN 28.54 26.31 -2.48%
34 18.97% 31 22.12% adidas ADS 184.16 219.10 -2.58%
213 -46.72% 215 -46.11% Century CNTY 4.88 2.60
(14.06.)
-2.62%
45 14.23% 34 18.41% TTM Technologies, Inc. TTMI 15.81 18.06
(14.06.)
-2.75%
115 -1.22% 86 1.59% Samsung Electronics SSUN 1068.00 1055.00 -2.76%
140 -5.65% 127 -2.67% LEG Immobilien LEG 79.32 74.84 -3.06%
16 37.58% 17 41.95% q.beyond QSC 0.60 0.82 -3.07%
152 -8.71% 146 -5.65% Austriacard Holdings AG ACAG 6.20 5.66 -3.25%
1 113.00% 2 120.22% Suess Microtec SMHN 27.70 59.00 -3.28%
121 -2.05% 85 1.77% Fresenius Medical Care FME 37.96 37.18 -3.75%
162 -12.84% 156 -9.17% Grammer GMM 10.90 9.50 -4.04%
161 -12.75% 149 -7.23% BioNTech BNTX 105.54 92.08
(14.06.)
-4.08%
208 -39.65% 210 -36.88% Ibu-Tec IBU 18.06 10.90 -4.39%
9 48.75% 8 56.46% Paion PA8 0.44
(30.12.)
0.66
(11.04.)
-4.65%
196 -30.27% 199 -26.76% Ballard Power Systems BLDP 3.70 2.58
(14.06.)
-4.80%
219 -68.27% 220 -63.87% Aurora Cannabis 21P 1.91
(30.12.)
0.61
(08.05.)
-5.41%
206 -35.04% 201 -31.11% Canadian Solar L5A 26.23 17.04
(14.06.)
-5.70%
6 58.82% 5 74.55% First Solar F3A 172.28 273.61
(14.06.)
-6.16%
209 -41.82% 211 -36.98% Stratasys SCY 13.06 7.60 -7.68%
216 -57.41% 216 -52.28% SolarEdge SEDG 93.60 39.86
(14.06.)
-7.88%
14 43.87% 7 63.72% GameStop GME 17.53 25.22 Umsatz Alert

-12.13%
166 -13.99% 75 3.36% GlaxoSmithKline GSK 19.64
(30.12.)
16.89
(18.07.)
Umsatz Alert

-16.40%
217 -64.40% 219 -57.20% Lukoil LUK 77.10
(30.12.)
27.45
(01.03.)
-16.82%
2 100.00% 1 141.67% Noble Corp plc NE 0.02
(30.12.)
0.05
(08.02.)
-17.24%
200 -32.16% 170 -14.66% Carl Zeiss Meditec AFX 98.84 67.05 Umsatz Alert

-20.51%
218 -65.99% 112 0.00% Voquz Labs VQLA 14.70
(04.08.)
5.00
(23.01.)
-65.99%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2024
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:


Indizes
ATX TR 8274 -0.00% 17:57 (8274 0.70% 17.06.)
LSDAX 18143 -0.06% 07:27:49 (18153 0.63% 17.06.)
LSGold 2321 0.08% 07:27:51 (2319 -0.57% 17.06.)
Bitcoin 65906 1.25% 07:29:58 (65090 -1.93% 17.06.)

Serien 2024

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




ATX TR



Österreich

Magazine aktuell

Geschäftsberichte