Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

28.12.18 Close bis 19.07.19 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
28.12.18
SK
19.07.19
Last day
24 47.44% 52 29.49% Signature AG F0G 0.78 1.15 13.86%
218 -30.04% 220 -34.43% Noble Corp plc NE 2.73 1.91 6.70%
4 95.29% 5 83.33% Pantaflix PAL2 1.38 2.70 6.52%
205 -19.94% 213 -24.16% Lion E-Mobility LMI 3.56 2.85 5.56%
216 -27.32% 218 -30.96% TUI AG TUI1 12.30 8.94 5.28%
73 20.00% 95 15.00% Hella Hueck & Co HLE 34.80 41.76 4.35%
172 -3.40% 180 -6.80% Williams Grand Prix WGF1 14.70 14.20 3.65%
10 75.67% 12 69.51% Sartorius SRT3 108.90 191.30 3.63%
196 -14.70% 200 -17.59% Schaeffler SHA 7.46 6.36 3.51%
180 -7.40% 187 -10.28% GVC Holdings GVC 681.00 630.60 3.21%
65 24.00% 75 20.32% Scout24 G24 40.16 49.80 3.06%
104 11.35% 119 8.12% Terex TEX 27.57
(31.12.)
30.70 2.99%
214 -25.41% 215 -27.52% Klöckner KCO 6.06 4.52 2.91%
155 -0.46% 168 -3.19% Continental CON 120.75 120.20 2.82%
165 -2.47% 174 -4.93% Nippon Express NEX 47.14 45.98 2.59%
3 128.70% 3 123.07% Varta AG VAR1 24.88 56.90 2.52%
32 41.34% 35 38.12% Shinko Electric Indust... SKS 5.37 7.59 2.33%
135 3.23% 146 0.90% Honda Motor HDM 22.29 23.01 2.31%
56 27.52% 63 24.83% Sanochemia SAC 1.49
(27.12.)
1.90
(17.07.)
2.15%
18 58.37% 19 55.17% Ströer SAX 42.18 66.80 Umsatz Alert

2.06%
62 25.72% 66 23.19% LPKF Laser LPK 5.52 6.94 2.06%
185 -8.46% 188 -10.29% Apache Corp. APA 26.25
(31.12.)
24.03 2.04%
11 73.83% 11 70.48% Cancom COK 28.66 49.82 1.96%
200 -16.33% 202 -17.91% Vodafone VOD 154.58 129.34 1.92%
91 16.49% 96 14.41% Samsung Electronics SSUN 623.21 726.00 1.82%
98 13.62% 105 11.68% Wacker Neuson WAC 16.52 18.77 1.73%
35 39.71% 36 37.37% MTU Aero Engines MTX 158.40 221.30 1.70%
159 -1.55% 169 -3.20% Covestro 1COV 43.18 42.51 1.70%
127 4.90% 135 3.16% freenet FNTN 16.95 17.77 1.69%
47 31.61% 53 29.45% Rheinmetall RHM 77.16 101.55 1.67%
37 37.11% 39 34.88% Lanxess LXS 40.20 55.12 1.66%
85 18.17% 92 16.38% Evonik EVK 21.80 25.76 1.54%
8 77.50% 9 74.83% Metro MEO 3.15 5.58 1.53%
122 6.56% 129 4.97% Stratec Biomedical SBS 50.30 53.60 1.52%
23 49.59% 24 47.38% Bechtle BC8 67.85 101.50 1.50%
51 28.93% 59 27.04% Rio Tinto RIO 3762.50 4851.00 1.49%
97 14.08% 102 12.54% Toyota Motor Corp. TOM 50.86 58.02 Umsatz Alert

1.36%
211 -23.09% 211 -24.11% Salzgitter SZG 25.57 19.67 1.34%
220 -34.84% 222 -35.69% O2 O2D 3.42 2.23 1.32%
14 67.00% 15 64.98% Hypoport HYQ 148.20 247.50 1.23%
100 13.21% 104 11.86% MorphoSys MOR 88.95 100.70 1.21%
15 66.67% 16 64.71% SW Umwelttechnik SWUT 10.20 17.00 1.19%
163 -2.30% 171 -3.45% Suess Microtec SMHN 8.70 8.50 1.19%
189 -10.55% 190 -11.60% Duerr DUE 30.53 27.31 1.19%
134 3.25% 144 2.05% Vapiano VAO 5.85 6.04 1.17%
7 80.54% 8 78.46% SolarEdge SEDG 35.10
(31.12.)
63.37 1.17%
66 23.67% 68 22.35% Uniper UN01 22.60 27.95 1.08%
202 -17.37% 203 -18.26% Wacker Chemie WCH 79.10 65.36 1.08%
130 4.38% 134 3.26% Drägerwerk DRW3 46.58 48.62 1.08%
131 3.60% 141 2.51% FedEx Corp FDX 161.33
(31.12.)
167.13 1.06%
201 -16.78% 201 -17.63% Hochtief HOT 117.70 97.95 1.03%
215 -25.88% 214 -26.63% Dialight DIA 398.00 295.00 1.03%
28 44.81% 28 43.36% Canadian Solar L5A 14.46 20.94 1.01%
33 40.75% 32 39.34% Puma PUM 42.70 60.10 1.01%
45 32.21% 49 30.94% Talanx TLX 29.80 39.40 0.97%
210 -22.79% 210 -23.53% ElringKlinger ZIL2 6.80 5.25 0.96%
162 -2.17% 167 -3.10% Atrium ATRS 3.23 3.16 Umsatz Alert

0.96%
192 -13.08% 194 -13.89% Aareal Bank ARL 26.99 23.46 0.95%
213 -23.44% 212 -24.15% Vossloh VOS 42.45 32.50 0.93%
43 33.21% 46 31.98% CTS Eventim EVD 32.58 43.40 0.93%
132 3.48% 139 2.53% William Hill WMH 158.20 163.70 0.92%
86 18.03% 90 16.95% General Motors Company GM 33.45
(31.12.)
39.48 0.92%
29 44.63% 29 43.36% RIB Software RIB 11.83 17.11 0.88%
19 56.71% 18 55.36% First Solar F3A 42.46
(31.12.)
66.53 0.86%
6 82.13% 6 80.57% Zalando ZAL 22.44 40.87 0.86%
120 6.74% 125 5.84% Cargotec CGCBV 26.72 28.52 0.85%
46 31.79% 50 30.68% Qualcomm Incorporated QCOM 56.91
(31.12.)
75.00 0.85%
107 10.69% 114 9.79% Patrizia Immobilien P1Z 16.65 18.43 0.82%
198 -16.02% 198 -16.69% PostNL PNL 1.93 1.62 0.81%
197 -15.78% 197 -16.45% Grammer GMM 37.70 31.75 0.79%
156 -0.86% 161 -1.62% Sanofi SAN 75.22 74.57 0.77%
173 -4.98% 176 -5.69% GEA Group G1A 22.50 21.38 0.75%
223 -48.28% 223 -48.62% Aumann AAG 29.35 15.18 0.66%
186 -8.91% 185 -9.50% Nokia NOA3 5.03 4.58 0.66%
72 20.22% 78 19.49% Vestas VWS 492.10 591.60 0.61%
124 6.19% 126 5.55% Innogy IGY 40.73 43.25 0.60%
87 17.87% 88 17.16% Lukoil LUK 62.58 73.76 Umsatz Alert

0.60%
13 69.34% 13 68.34% publity PBY 19.96 33.80 0.60%
36 38.08% 37 37.28% Sixt SIX2 69.20 95.55 0.58%
75 19.72% 79 19.07% Fielmann FIE 54.00 64.65 0.54%
174 -5.37% 178 -5.87% Henkel HEN3 95.40 90.28 0.53%
125 5.93% 128 5.40% United Parcel Service UPS 97.53
(31.12.)
103.31 0.50%
80 18.92% 84 18.34% RHI Magnesita RHIM 43.14 51.30 0.49%
64 25.23% 64 24.65% Delivery Hero DHER 32.50 40.70 0.47%
191 -12.88% 192 -13.28% Fitbit FIT 4.97
(31.12.)
4.33 0.46%
154 -0.11% 157 -0.56% Wells Fargo WFC 46.08
(31.12.)
46.03 0.46%
68 22.18% 71 21.67% Hannover Rück HNR1 117.70 143.80 0.42%
195 -14.18% 195 -14.54% Beghelli BE 0.28 0.24 0.41%
78 19.12% 83 18.64% Fraport FRA 62.46 74.40 0.40%
136 2.98% 138 2.59% BP Plc BP 502.70 517.70 0.39%
169 -3.17% 172 -3.50% Fuchs Petrolub FPE3 35.98 34.84 0.35%
161 -2.04% 162 -2.37% Siemens Healthineers SHL 36.55 35.80 0.34%
181 -7.68% 183 -7.99% Adler Real Estate ADL 13.02 12.02 0.33%
188 -9.87% 186 -10.13% Geely GRUA 1.52 1.37 0.29%
96 14.14% 97 13.81% Acuity Brands AYI 114.95
(31.12.)
131.20 0.29%
26 46.40% 26 45.99% Nintendo NTO 230.05 336.80 0.28%
57 27.50% 58 27.16% HeidelbergCement HEI 53.38 68.06 0.27%
38 36.33% 38 36.04% Lockheed Martin LMT 261.84
(31.12.)
356.96 0.21%
101 13.04% 101 12.81% Vectron V3S 8.51 9.62 0.21%
109 10.38% 112 10.15% Rhoen-Klinikum RHK 22.06 24.35 0.21%
141 1.92% 145 1.72% HSBC Holdings HSBA 650.20 662.70 0.20%
60 25.94% 62 25.70% Ibiden Co.Ltd IBI 11.85 14.92 0.19%
137 2.84% 137 2.68% QSC QSC 1.27 1.30 0.15%
41 34.51% 40 34.31% Microsoft MSFT 101.57
(31.12.)
136.62 Umsatz Alert

0.15%
25 47.37% 25 47.16% Xing O1BC 237.50 350.00 0.14%
164 -2.32% 163 -2.44% DMG Mori Seiki GIL 43.10 42.10 0.12%
128 4.56% 131 4.45% Hugo Boss BOSS 53.92 56.38 0.11%
12 70.70% 10 70.55% Sky SKY 1012.00
(29.12.)
1727.50
(06.11.)
0.09%
61 25.86% 61 25.76% Axel Springer SPR 49.38 62.15 0.08%
79 19.07% 81 19.00% Zurich Insurance ZURN 293.10 349.00 0.06%
177 -6.01% 179 -6.05% World Wrestling Entert... WWE 74.72
(31.12.)
70.23 0.04%
17 60.24% 17 60.24% Ballard Power Systems BLDP 2.49 3.99 0.00%
44 32.65% 44 32.65% DWS Group DWS 23.37 31.00 0.00%
70 20.53% 74 20.53% Constantin Medien EV4 1.90 2.29 0.00%
90 16.67% 91 16.67% Francotyp-Postalia FPH 3.00 3.50 0.00%
105 11.17% 108 11.17% BayWa BYW6 20.60 22.90 0.00%
133 3.28% 133 3.28% Celesio CLS1 25.95 26.80 0.00%
140 2.21% 143 2.21% Epigenomics ECX 1.77 1.81 0.00%
166 -2.57% 164 -2.57% TTM Technologies, Inc. TTMI 9.73
(31.12.)
9.48 0.00%
168 -2.98% 166 -2.98% BKS Bank Stamm BKS 16.80 16.30 0.00%
199 -16.29% 196 -16.29% Transocean RIGN 7.06 5.91 0.00%
88 17.72% 86 17.76% Saint Gobain SGO 29.00 34.14 -0.03%
176 -5.85% 121 7.98% Time Warner AOL1 91.47
(29.12.)
86.12
(18.06.)
-0.04%
99 13.50% 100 13.56% Borussia Dortmund BVB 7.97 9.04 -0.06%
55 27.69% 56 27.78% Symrise SY1 64.50 82.36 -0.07%
21 52.52% 22 52.63% Under Armour UA 17.67
(31.12.)
26.95 -0.07%
219 -31.94% 219 -31.88% United Internet UTDI 38.20 26.00 -0.08%
171 -3.39% 170 -3.30% RTL Group RRTL 46.64 45.06 -0.09%
89 17.36% 87 17.47% METRO AG Stamm B4B 13.40 15.72 -0.10%
48 31.50% 47 31.64% Philips Lighting LIGHT 20.32 26.72 -0.11%
69 21.26% 73 21.44% Altaba AABA 57.94
(31.12.)
70.26 -0.14%
94 14.85% 94 15.01% LEG Immobilien LEG 91.12 104.65 -0.14%
16 66.04% 14 66.30% Stratasys SCY 15.49 25.72 -0.16%
112 9.25% 115 9.48% GlaxoSmithKline GSK 1507.00 1646.40 -0.21%
81 18.76% 80 19.02% Callaway Golf ELY 15.30
(31.12.)
18.17 -0.22%
63 25.56% 60 25.85% AXA CS 18.78 23.58 -0.23%
118 7.39% 122 7.66% Swiss Re SREN 90.12 96.78 -0.25%
178 -6.07% 177 -5.82% Orange FTE 14.08 13.23 -0.26%
184 -8.16% 182 -7.89% Consus Real Estate CC1 7.60 6.98 -0.29%
52 28.85% 55 29.25% Thorpe TFW 253.00 326.00 -0.31%
206 -20.71% 207 -20.46% BT Group BT.A 238.35 188.98 -0.32%
194 -14.06% 193 -13.77% 3D Systems SYV 10.17
(31.12.)
8.74 -0.34%
138 2.68% 136 3.07% Swisscom SCMN 469.70 482.30 -0.37%
158 -1.13% 158 -0.75% Tomorrow Focus TFA 2.65 2.62 -0.38%
82 18.51% 82 18.98% Vivendi VIV 21.02 24.91 -0.40%
30 42.75% 30 43.34% Carl Zeiss Meditec AFX 68.30 97.50 -0.41%
212 -23.15% 209 -22.83% Biogen Idec BIIB 300.92
(31.12.)
231.27 -0.41%
217 -28.99% 216 -28.69% Baumot Group TINC 2.03 1.44 -0.42%
193 -13.61% 191 -13.24% Osram Licht OSR 37.92 32.76 -0.43%
106 11.09% 106 11.62% Vonovia SE ANN 39.59 43.98 -0.48%
203 -17.62% 199 -17.23% Deutsche Wohnen DWNI 40.00 32.95 -0.48%
183 -7.73% 181 -7.27% Noratis NUVA 22.00 20.30 -0.49%
160 -1.82% 160 -1.27% Telefonica TNE5 7.38 7.24 -0.55%
187 -8.93% 184 -8.42% Aurubis NDA 43.22 39.36 -0.56%
111 10.24% 110 10.86% TLG Immobilien TLG 24.22 26.70 -0.56%
116 8.44% 116 9.05% PNE Wind PNE3 2.43 2.64 -0.57%
22 52.30% 21 53.18% Dentsply Sirona XRAY 37.21
(31.12.)
56.67 -0.58%
42 33.33% 41 34.12% Ford Motor Co. F 7.65
(31.12.)
10.20 -0.58%
157 -0.96% 156 -0.32% Manchester United MUF 15.77 15.62 -0.65%
110 10.26% 109 11.01% Verbio VBK 6.68 7.36 -0.67%
67 22.93% 65 23.80% Jenoptik JEN 27.55
(29.12.)
33.86
(31.08.)
-0.70%
53 28.44% 54 29.36% Garmin GEY 54.50 70.00
(28.06.)
-0.71%
190 -11.92% 189 -11.25% Medigene MDG1 7.38 6.50 -0.76%
95 14.16% 93 15.07% Paion PA8 2.19 2.50 -0.79%
170 -3.35% 165 -2.57% UBS UBSN 12.24 11.83 -0.80%
121 6.65% 124 7.61% BNP Paribas BNP 39.38 42.00 -0.89%
71 20.44% 72 21.59% McDonalds MDO 177.57
(31.12.)
213.87 -0.94%
129 4.48% 127 5.52% Bertelsmann BTG4 317.01 331.20 -0.99%
119 7.08% 118 8.16% Novo Nordisk NOVC 297.90 319.00 -0.99%
58 26.17% 57 27.48% Nvidia NVDA 133.50
(31.12.)
168.44 -1.02%
143 1.47% 140 2.53% Banco Santander BSD2 3.95 4.00 -1.03%
20 52.93% 20 54.52% adidas ADS 182.40 278.95 -1.03%
92 15.75% 89 16.99% Generali Assicuraz. G 14.60 16.90 -1.05%
83 18.29% 77 19.60% Fresenius Medical Care FME 56.64 67.00 -1.09%
102 12.42% 98 13.71% Pfeiffer Vacuum PFV 108.70 122.20 Umsatz Alert

-1.13%
103 12.41% 99 13.70% Credit Suisse CSGN 10.80 12.14 -1.14%
179 -6.69% 175 -5.61% Ryanair RYA 10.70
(31.12.)
9.98 -1.15%
115 8.53% 113 9.88% Coca-Cola KO 47.35
(31.12.)
51.39 -1.23%
208 -21.51% 208 -20.51% ProSiebenSat1 PSM 15.55 12.21 -1.25%
34 40.22% 31 42.08% Starbucks SBUX 64.40
(31.12.)
90.30 -1.31%
84 18.19% 76 19.79% Südzucker SZU 11.30 13.35 -1.33%
139 2.61% 132 4.00% Massimo Zanetti Beverage MZB 5.75 5.90 -1.34%
117 7.43% 117 8.92% Semtech Corporation SMTC 45.87
(31.12.)
49.28 -1.36%
123 6.52% 120 8.01% Technogym TN2 9.36 9.97 -1.38%
113 9.12% 111 10.69% Alphabet GOOG 1035.61
(31.12.)
1130.10 -1.42%
224 -71.96% 224 -71.54% Home24 H24 11.16 3.13 -1.48%
9 76.11% 7 78.76% Advanced Micro Devices... AMD 18.46
(31.12.)
32.51 -1.48%
167 -2.75% 159 -1.26% paragon PGN 17.48 17.00 -1.51%
145 0.16% 142 2.28% Bilfinger GBF 25.48 25.52 -2.07%
144 0.61% 147 0.72% Hanwha Q Cells M8U1 9.77
(31.12.)
9.83
(16.01.)
Umsatz Alert

-0.10%
204 -19.52% 204 -18.28% Societe Generale GLE 27.80 22.37 -1.52%
49 30.78% 42 32.89% Aurora Cannabis 21P 5.23 6.84 -1.58%
31 42.16% 27 44.49% Sberbank SBNC 9.44 13.42 -1.61%
126 5.88% 123 7.65% voxeljet VJET 1.70
(31.12.)
1.80 -1.64%
207 -20.87% 205 -19.49% KUKA KU2 50.80 40.20 -1.71%
27 45.71% 23 48.30% Biofrontera B8F 5.01 7.30 -1.75%
108 10.42% 103 12.50% Ibu-Tec IBU 14.40 15.90 -1.85%
175 -5.77% 173 -3.85% European Lithium PF8 0.05 0.05 -2.00%
77 19.25% 70 21.69% S&T SANT 15.95 19.02
(18.07.)
-2.01%
93 15.72% 85 18.10% Goldcorp Inc. GG 9.67 11.19
(17.04.)
-2.01%
40 35.92% 34 38.73% Cree CREE 42.78
(31.12.)
58.14 -2.02%
39 36.20% 33 39.23% SFC Energy F3C 8.26 11.25 Umsatz Alert

-2.17%
76 19.58% 69 22.27% Dropbox DBX 20.43
(31.12.)
24.43 -2.20%
50 29.38% 45 32.41% Aurelius AR4 31.72 41.04 -2.29%
54 27.94% 48 31.04% Twitter TWR 28.74
(31.12.)
36.77 -2.36%
114 8.73% 107 11.42% Roche GS ROG 243.40 264.65 -2.42%
59 26.12% 51 29.63% Century CNTY 7.39
(31.12.)
9.32 -2.71%
209 -21.78% 206 -19.80% Steinhoff SNH 0.10 0.08 -2.72%
142 1.66% 130 4.76% Telecom Italia TIT 0.48 0.49 -2.96%
1 155.00% 1 164.38% Mologen MGNK 1.60 4.08 Umsatz Alert

-3.55%
2 154.45% 2 164.07% Snapchat SNAP 5.51
(31.12.)
14.02 -3.64%
5 92.17% 4 100.00% Klondike Gold LBDP 0.12 0.22 Umsatz Alert

-3.96%
222 -37.59% 221 -34.93% Tele Columbus TC1 2.90 1.81 -4.08%
226 -97.41% 226 -97.28% Gerry Weber GWI1 2.28 0.06 -5.16%
225 -84.13% 225 -82.93% Thomas Cook Group TCG 29.70 4.71 -7.02%
74 20.00% 43 32.67% SLM Solutions AM3D 9.00 10.80 -9.55%
221 -37.27% 217 -28.91% Heidelberger Druckmasc... HDD 1.59 1.00 Umsatz Alert

-11.76%
182 -7.69% 67 23.08% SolarWorld SWV 0.07
(13.12.)
0.06 -24.53%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2019
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 2934 -0.51% 11:28:46 (2949 -0.17% 19.07.)
DAX 12198 -0.51% 11:28:46 (12260 0.26% 19.07.)
Dow 27084 -0.26% 11:28:46 (27154 -0.25% 19.07.)
Nikkei 21280 -0.87% 11:28:46 (21467 2.00% 19.07.)
Gold 0 -0.87% 09:58:40 (1441 1.58% 19.07.)
Bitcoin 10942 5.12% 22:02:07 (10409 6.36% 19.07.)

Serien 2019

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

BAH

BKS

CAT

EVN

FAA

FKA

FLU

FQT

MMK

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WTE

WXF

ZAG


Magazine aktuell

Geschäftsberichte