Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

30.12.20 Close bis 10.05.21 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.20
SK
10.05.21
Last day
190 -10.61% 204 -19.67% Coinbase Global COIN 328.28
(14.04.)
293.45 11.28%
2 148.22% 3 125.36% BioNTech BNTX 81.52
(31.12.)
202.35 Umsatz Alert

10.15%
3 118.31% 5 98.28% Century CNTY 6.39
(31.12.)
13.95 Umsatz Alert

10.10%
221 -46.83% 221 -40.98% voxeljet VJET 2.05
(31.12.)
1.09
(13.08.)
7.92%
51 24.34% 66 19.60% Telefonica TNE5 3.27 4.07 3.97%
99 9.47% 110 5.33% Borussia Dortmund BVB 5.44 5.96 3.93%
152 0.00% 175 -3.45% Thorpe TFW 348.00
(30.12.)
348.00
(30.12.)
3.57%
78 14.60% 94 11.31% Dropbox DBX 22.19
(31.12.)
25.43 2.96%
17 50.95% 19 46.68% Societe Generale GLE 16.98 25.64 2.91%
45 26.27% 51 23.21% Rio Tinto RIO 62.17 78.50 Umsatz Alert

2.88%
151 0.00% 169 -2.78% Beghelli BE 0.22
(30.12.)
0.22
(30.12.)
2.86%
41 28.39% 48 24.89% Banco Santander BSD2 2.58 3.31 2.80%
7 70.60% 9 66.08% Heidelberger Druckmasc... HDD 0.80 1.36 2.72%
56 23.35% 61 20.20% Vectron V3S 10.15 12.52 2.62%
126 2.72% 140 0.11% METRO AG Stamm B4B 9.20 9.45 2.61%
35 29.99% 44 27.37% BT Group BT.A 1.53 1.99 2.58%
74 15.40% 89 12.53% Honda Motor HDM 22.50 25.97 2.55%
34 31.16% 42 28.14% Grammer GMM 19.90 26.10 2.35%
75 15.29% 87 12.66% Schaeffler SHA 6.84 7.88 2.34%
112 4.72% 129 2.37% Ryanair RYA 16.85 17.64 2.29%
172 -3.84% 183 -5.81% adidas ADS 297.90 286.45 2.08%
39 28.90% 45 26.50% BNP Paribas BNP 43.31 55.82 1.90%
192 -11.12% 194 -12.74% Nintendo NTO 526.00 467.50 1.85%
22 40.61% 28 38.09% Wacker Neuson WAC 17.51 24.62 1.82%
44 26.43% 50 24.22% freenet FNTN 17.20 21.74 1.78%
116 4.37% 127 2.68% Lanxess LXS 62.76 65.50 1.64%
61 21.94% 62 20.00% Aareal Bank ARL 19.55 23.84 1.62%
129 1.91% 138 0.32% Toyota Motor Corp. TOM 62.80 64.00 1.59%
193 -11.85% 195 -13.21% Ströer SAX 81.00 71.40 1.56%
57 23.22% 58 21.11% HSBC Holdings HSBA 4.28 5.27 1.54%
76 15.00% 83 13.33% Noratis NUVA 18.00 20.70 1.47%
94 10.64% 102 9.05% O2 O2D 2.26 2.50 1.46%
52 23.75% 53 22.02% Aurubis NDA 63.66 78.78 1.42%
68 17.12% 74 15.52% AXA CS 19.68 23.05 1.39%
59 22.17% 60 20.53% Generali Assicuraz. G 14.35 17.52 1.36%
53 23.49% 55 21.86% HeidelbergCement HEI 61.22 75.60 1.34%
60 21.96% 67 19.49% Vodafone VOD 1.38 1.68 1.33%
43 26.78% 47 25.47% BP Plc BP 2.90 3.68 1.21%
77 14.65% 82 13.34% TLG Immobilien TLG 22.94 26.30 1.15%
103 8.12% 106 6.92% Orange FTE 9.80 10.60 1.13%
70 16.20% 77 14.94% Covestro 1COV 50.48 58.66 1.10%
98 9.52% 104 8.34% Sanofi SAN 78.86 86.37 1.09%
37 29.33% 43 28.00% KUKA KU2 37.50 48.50 1.04%
72 16.17% 76 14.97% Atrium ATRS 2.51 2.91 Umsatz Alert

1.04%
95 10.50% 99 9.44% McDonalds MDO 214.58
(31.12.)
237.11 0.97%
32 32.01% 36 30.77% Dentsply Sirona XRAY 52.36
(31.12.)
69.12 0.95%
97 9.63% 103 8.66% Novo Nordisk NOVC 426.65 467.75 0.90%
19 47.28% 20 46.03% Klöckner KCO 8.01 11.79 0.86%
153 0.00% 160 -0.84% Dialight DIA 239.00
(30.12.)
239.00
(30.12.)
0.84%
21 43.23% 23 42.04% Philips Lighting LIGHT 35.16 50.36 0.84%
202 -20.33% 206 -20.98% Biofrontera B8F 3.05 2.43 0.83%
55 23.36% 52 22.43% Nippon Express NEX 53.50 66.00 0.76%
64 20.53% 65 19.65% Lukoil LUK 56.50 68.10 0.74%
139 0.13% 158 -0.60% Coca-Cola KO 54.84
(31.12.)
54.91 0.73%
93 10.75% 97 9.96% Lockheed Martin LMT 354.98
(31.12.)
393.14 0.72%
62 21.51% 59 20.65% Südzucker SZU 11.67 14.18 0.71%
79 13.71% 85 12.95% Vivendi VIV 26.40 30.02 0.67%
168 -3.44% 176 -4.06% Francotyp-Postalia FPH 3.20 3.09 0.65%
186 -8.51% 190 -9.10% LEG Immobilien LEG 127.06 116.25 0.65%
127 2.34% 132 1.72% Tele Columbus TC1 3.21 3.28 0.61%
113 4.53% 120 3.92% Henkel HEN3 92.30 96.48 0.58%
87 12.56% 91 11.92% Biogen Idec BIIB 244.86
(31.12.)
275.61 0.57%
65 19.90% 69 19.27% Drägerwerk DRW3 62.80 75.30 0.53%
12 55.88% 16 52.58% GVC Holdings GVC 12.13 18.90 0.53%
23 40.45% 25 39.74% Cargotec CGCBV 33.82 47.50 0.51%
114 4.49% 119 3.96% GlaxoSmithKline GSK 15.29 15.98 0.50%
163 -2.31% 170 -2.78% Adler Real Estate ADL 12.96 12.66 0.48%
166 -2.93% 174 -3.39% Fielmann FIE 66.45 64.50 0.47%
158 -0.71% 162 -1.17% Deutsche Wohnen DWNI 43.69 43.38 0.46%
128 1.95% 136 1.50% Manchester United MUF 13.30 13.56 Umsatz Alert

0.44%
82 13.08% 88 12.59% Evonik EVK 26.68 30.17 0.43%
108 5.71% 112 5.28% Swiss Re SREN 83.34 88.10 0.41%
176 -4.84% 179 -5.22% Fresenius Medical Care FME 68.20 64.90 0.40%
38 29.05% 40 28.57% Tomorrow Focus TFA 2.10 2.71 Umsatz Alert

0.37%
133 1.43% 137 0.71% Klondike Gold LBDP 0.14 0.14 0.35%
123 3.61% 122 3.27% Zurich Insurance ZURN 373.50 387.00 0.34%
107 6.77% 108 6.42% Wacker Chemie WCH 116.75 124.65 0.32%
58 22.29% 54 21.94% RTL Group RRTL 39.84 48.72 0.29%
223 -68.79% 223 -67.47% Epigenomics ECX 1.37
(30.12.)
0.43
(10.12.)
0.24%
124 3.51% 123 3.26% Vossloh VOS 41.35 42.80 0.23%
162 -1.69% 165 -1.91% CTS Eventim EVD 54.40 53.48 0.22%
15 54.41% 15 54.21% Wells Fargo WFC 30.18
(31.12.)
46.60 0.13%
83 12.95% 86 12.83% q.beyond QSC 1.68 1.90 0.11%
196 -14.39% 198 -14.46% Metro MEO 5.67 4.85 0.08%
66 19.41% 68 19.33% Fraport FRA 49.36 58.94 0.07%
109 5.34% 111 5.29% DWS Group DWS 34.80 36.66 0.05%
6 86.05% 6 86.05% Transocean RIGN 1.29 2.40 0.00%
73 15.43% 79 13.97% Apache Corp. APA 14.19
(31.12.)
16.38
(03.03.)
0.00%
117 4.26% 118 4.26% Innogy IGY 44.60
(30.12.)
46.50
(17.12.)
0.00%
121 3.71% 121 3.71% Swisscom SCMN 477.10 494.80 0.00%
132 1.54% 135 1.54% Axel Springer SPR 65.00 66.00
(23.02.)
0.00%
138 0.26% 139 0.26% Xing O1BC 387.00
(30.12.)
388.00
(17.12.)
0.00%
174 -4.32% 167 -2.52% Massimo Zanetti Beverage MZB 5.56 5.32
(11.02.)
0.00%
178 -5.38% 180 -5.38% Celesio CLS1 26.00 24.60 0.00%
200 -17.71% 201 -17.71% Patrizia Immobilien P1Z 26.25 21.60 0.00%
204 -20.90% 208 -21.64% Williams Grand Prix WGF1 13.40
(30.12.)
10.60
(29.10.)
0.00%
215 -31.03% 217 -31.03% Vapiano VAO 0.26 0.18 0.00%
218 -35.00% 219 -35.00% Signature AG F0G 1.00
(24.11.)
0.65
(11.05.)
0.00%
106 6.84% 107 6.88% Starbucks SBUX 106.98
(31.12.)
114.30 -0.03%
50 24.35% 49 24.42% GEA Group G1A 29.28 36.41 -0.05%
33 31.89% 34 31.98% Salzgitter SZG 21.70 28.62 -0.07%
131 1.57% 133 1.69% Rheinmetall RHM 86.58 87.94 -0.11%
11 56.06% 14 56.36% Hugo Boss BOSS 27.29 42.59 -0.19%
134 1.36% 134 1.56% Osram Licht OSR 52.04 52.75 -0.19%
111 5.05% 113 5.28% Bertelsmann BTG4 328.66 345.26 -0.21%
179 -5.72% 182 -5.47% Continental CON 121.25 114.32 -0.26%
160 -1.38% 161 -1.11% Symrise SY1 108.40 106.90 -0.28%
159 -0.75% 156 -0.47% MTU Aero Engines MTX 213.40 211.80 -0.28%
105 6.86% 105 7.17% William Hill WMH 2.93 3.13
(07.04.)
-0.29%
84 12.91% 84 13.31% UBS UBSN 12.47 14.08 -0.35%
167 -3.25% 172 -2.87% Hella Hueck & Co HLE 52.90 51.18 -0.39%
10 58.62% 11 59.31% Aurelius AR4 17.40 27.60 -0.43%
88 11.96% 90 12.47% Talanx TLX 31.76 35.56 -0.45%
92 10.94% 93 11.45% paragon PGN 9.78 10.85 -0.46%
164 -2.35% 164 -1.88% Roche GS ROG 309.00 301.75 -0.48%
169 -3.52% 173 -3.03% Rhoen-Klinikum RHK 16.50 15.92 -0.50%
24 39.29% 26 39.29% European Lithium PF8 0.03 0.04 -0.51%
81 13.61% 78 14.19% World Wrestling Entert... WWE 48.05
(31.12.)
54.59 -0.51%
118 4.19% 116 4.73% Duerr DUE 33.40 34.80 -0.51%
63 21.08% 56 21.79% Sixt SIX2 98.20 118.90 -0.59%
42 28.34% 39 29.16% United Parcel Service UPS 168.40
(31.12.)
216.13 -0.63%
180 -6.03% 181 -5.43% Fuchs Petrolub FPE3 46.44 43.64 -0.64%
18 47.30% 18 48.25% Saint Gobain SGO 38.03 56.02 -0.64%
183 -7.56% 185 -6.88% Consus Real Estate CC1 7.41 6.85 -0.72%
36 29.87% 35 30.84% Ibu-Tec IBU 30.80 40.00 -0.74%
4 108.77% 4 110.53% Steinhoff SNH 0.06 0.12 -0.75%
224 -87.70% 224 -87.61% Vestas VWS 1439.50 177.04
(28.04.)
-0.75%
225 -96.48% 225 -96.48% Baumot Group TINC 0.71 0.03 -0.79%
201 -19.47% 202 -18.82% Credit Suisse CSGN 11.40 9.18 -0.80%
122 3.68% 117 4.55% Aumann AAG 11.42 11.84 -0.84%
130 1.91% 126 2.79% Fitbit FIT 6.80
(31.12.)
6.93
(13.01.)
-0.86%
71 16.19% 72 17.23% Hannover Rück HNR1 130.30 151.40 -0.88%
171 -3.70% 171 -2.82% RIB Software RIB 28.40 27.35 -0.91%
30 33.22% 32 34.47% Ford Motor Co. F 8.79
(31.12.)
11.71 -0.93%
170 -3.58% 168 -2.67% Puma PUM 92.28 88.98 -0.94%
185 -8.02% 186 -7.07% ElringKlinger ZIL2 15.84 14.57 -1.02%
115 4.46% 109 5.61% Pfeiffer Vacuum PFV 156.80 163.80 -1.09%
119 4.13% 114 5.28% SLM Solutions AM3D 17.42 18.14 -1.09%
195 -14.26% 196 -13.29% Vonovia SE ANN 59.76 51.24 -1.12%
102 8.16% 100 9.39% TTM Technologies, Inc. TTMI 13.80
(31.12.)
14.92 -1.13%
47 24.96% 46 26.48% BayWa BYW6 33.05 41.30 -1.20%
182 -7.50% 184 -6.37% PNE Wind PNE3 8.00 7.40 -1.20%
220 -40.90% 220 -40.12% publity PBY 33.40 19.74 -1.30%
161 -1.66% 155 -0.31% TUI AG TUI1 5.19 5.10 -1.35%
104 8.00% 98 9.49% Uniper UN01 28.24 30.50 -1.36%
125 3.50% 115 4.97% Scout24 G24 67.05 69.40 -1.39%
20 47.14% 17 49.32% Lion E-Mobility LMI 3.67
(29.12.)
5.40
(24.02.)
-1.46%
96 9.81% 92 11.46% Cancom COK 45.36 49.81 -1.48%
136 0.59% 130 2.20% Samsung Electronics SSUN 1364.00 1372.00 -1.58%
137 0.36% 131 2.07% DMG Mori Seiki GIL 41.10 41.25 Umsatz Alert

-1.67%
67 19.12% 57 21.21% FedEx Corp FDX 259.62
(31.12.)
309.27 -1.72%
188 -8.79% 187 -7.17% Stratec Biomedical SBS 122.80 112.00 -1.75%
135 1.07% 125 2.90% United Internet UTDI 34.43 34.80 -1.78%
14 55.43% 12 58.26% Acuity Brands AYI 121.09
(31.12.)
188.21 -1.79%
31 32.72% 31 35.42% Nokia NOA3 3.15 4.18 -1.99%
16 53.45% 13 56.66% Terex TEX 34.89
(31.12.)
53.54 -2.05%
209 -26.21% 212 -24.64% Nikola NKLA 15.26
(31.12.)
11.26 -2.09%
90 11.13% 80 13.51% Microsoft MSFT 222.42
(31.12.)
247.18 -2.09%
189 -10.52% 188 -8.47% Hypoport HYQ 515.00 460.80 -2.25%
29 33.67% 29 36.92% Alphabet GOOG 1751.88
(31.12.)
2341.66 -2.38%
191 -10.76% 189 -8.52% Bechtle BC8 178.40 159.20 -2.45%
207 -22.50% 205 -20.00% Mologen MGNK 0.04 0.03 -2.50%
101 8.28% 96 11.06% Bilfinger GBF 25.86 28.00 -2.51%
208 -23.25% 207 -21.24% Teamviewer TMV 43.83 33.64 -2.55%
175 -4.70% 166 -2.07% Varta AG VAR1 118.20 112.65 -2.68%
26 37.87% 24 41.67% General Motors Company GM 41.64
(31.12.)
57.41 -2.68%
69 16.34% 64 19.70% Sberbank SBNC 11.91 13.85 -2.81%
89 11.48% 75 15.03% Telecom Italia TIT 0.37 0.41 -2.95%
157 -0.05% 124 3.00% Airbnb ABNB 146.80
(31.12.)
146.73 -2.96%
86 12.63% 73 16.22% Siemens Healthineers SHL 41.98 47.28 -3.09%
28 34.81% 27 39.23% Shinko Electric Indust... SKS 18.10 24.40 -3.17%
217 -33.15% 216 -30.94% SolarEdge SEDG 319.12
(31.12.)
213.34 -3.20%
212 -27.02% 211 -24.57% First Solar F3A 98.92
(31.12.)
72.19 -3.26%
184 -7.99% 177 -4.81% Zalando ZAL 91.06 83.78 -3.35%
213 -28.49% 214 -25.98% LPKF Laser LPK 29.45 21.06 -3.39%
206 -22.08% 203 -19.34% Geely GRUA 2.55 1.99 -3.40%
40 28.47% 33 33.20% Carl Zeiss Meditec AFX 108.90 139.90 -3.55%
199 -17.14% 197 -14.07% Advanced Micro Devices... AMD 91.71
(31.12.)
75.99 -3.58%
100 9.27% 81 13.46% Nvidia NVDA 522.20
(31.12.)
570.63 -3.69%
54 23.47% 41 28.20% Technogym TN2 9.29 11.47 -3.69%
194 -13.06% 192 -9.65% Cree CREE 105.90
(31.12.)
92.07 -3.77%
49 24.66% 38 29.65% Callaway Golf ELY 24.01
(31.12.)
29.93 -3.85%
211 -26.92% 210 -23.92% Paion PA8 2.40 1.75 -3.94%
197 -14.73% 193 -11.21% Semtech Corporation SMTC 72.09
(31.12.)
61.47 -3.97%
187 -8.74% 178 -4.97% Hochtief HOT 79.55 72.60 Umsatz Alert

-3.97%
48 24.68% 37 30.41% Sartorius SRT3 343.60 428.40 -4.40%
85 12.64% 71 18.04% Medigene MDG1 3.52 3.97 -4.57%
214 -28.67% 213 -25.24% MorphoSys MOR 93.82 66.92 -4.59%
120 4.13% 101 9.25% Snapchat SNAP 50.07
(31.12.)
52.14 -4.68%
80 13.62% 70 19.25% Pantaflix PAL2 1.07 1.21 Umsatz Alert

-4.72%
25 38.36% 21 45.24% Suess Microtec SMHN 18.90 26.15 -4.74%
9 62.67% 8 71.11% Baader Bank BWB 4.50 7.32 -4.94%
110 5.31% 95 11.08% EHang EH 21.11
(31.12.)
22.23 -5.20%
27 35.06% 22 42.52% Under Armour UA 17.17
(31.12.)
23.19 -5.23%
222 -68.27% 222 -63.87% Aurora Cannabis 21P 1.91
(30.12.)
0.61
(08.05.)
-5.41%
13 55.68% 10 64.88% PostNL PNL 2.78 4.33 Umsatz Alert

-5.58%
210 -26.24% 209 -21.80% Canadian Solar L5A 50.68 37.38 -5.68%
203 -20.54% 199 -15.71% Home24 H24 22.40 17.80 -5.72%
216 -31.12% 215 -26.78% Snowflake SNOW 281.40
(31.12.)
193.82 -5.93%
181 -7.44% 163 -1.38% Delivery Hero DHER 127.00 117.55 -6.15%
198 -15.36% 191 -9.51% Qualcomm Incorporated QCOM 152.34
(31.12.)
128.94 -6.46%
205 -21.57% 200 -16.14% Palantir PLTR 23.55
(31.12.)
18.47 -6.48%
219 -38.96% 218 -34.63% Ballard Power Systems BLDP 23.56 14.38 -6.62%
165 -2.72% 157 -0.54% Ibiden Co.Ltd IBI 36.80 35.80 -2.19%
173 -4.32% 159 -0.66% Twitter TWR 54.15
(31.12.)
51.81 -3.68%
177 -4.98% 128 2.63% Stratasys SCY 16.36 15.55 -7.41%
91 10.94% 63 19.93% Verbio VBK 30.70 34.06 -7.50%
8 69.56% 7 83.30% 3D Systems SYV 10.48
(31.12.)
17.77 -7.50%
46 25.35% 30 35.51% SFC Energy F3C 15.94 19.98 -7.50%
1 660.19% 1 755.15% GameStop GME 18.84
(31.12.)
143.22 -11.10%
5 100.00% 2 141.67% Noble Corp plc NE 0.02 0.05
(08.02.)
-17.24%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2021
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

bankdirekt.at trending

BSN Watchlist:


Indizes
ATX TR 6627 -0.17% 18:32:53 (6639 -0.74% 11.05.)
DAX 15103 -1.93% 18:33:00 (15400 0.00% 10.05.)
Dow 34202 -1.56% 18:33:04 (34743 -0.10% 10.05.)
Nikkei 28475 -3.53% 18:33:03 (29518 0.55% 10.05.)
Gold 1835 -0.31% 18:33:04 (1840 0.09% 10.05.)
Bitcoin 56040 1.22% 18:37:30 (55364 -6.04% 10.05.)

Serien 2021

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | bankdirekt.at trending | BSN Watchlist




ATX TR



Österreich

Magazine aktuell

Geschäftsberichte