Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

30.12.22 Close bis 08.12.23 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020» 2021» 2022


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.22
SK
08.12.23
Last day
208 -44.44% 214 -55.56% Mologen MGNK 0.01
(30.12.)
0.01
(13.09.)
25.00%
228 -96.43% 228 -96.43% Steinhoff SNH 0.03 0.00
(11.10.)
14.29%
209 -46.83% 208 -40.98% voxeljet VJET 2.05
(31.12.)
1.09
(13.08.)
7.92%
223 -72.73% 225 -74.69% Sberbank SBNC 13.75
(30.12.)
3.75
(25.02.)
Umsatz Alert

7.76%
1 314.30% 1 284.83% Coinbase Global COIN 35.39 146.62 7.66%
4 126.51% 5 114.46% Pantaflix PAL2 0.83 1.88 5.62%
213 -51.25% 213 -53.71% Verbio VBK 60.60 29.54 5.31%
137 -2.78% 140 -2.84% Aurelius AR4 18.32 17.81
(30.06.)
5.14%
50 23.56% 64 18.83% Hugo Boss BOSS 54.16 66.92 3.98%
212 -51.23% 212 -53.02% Stratec Biomedical SBS 81.10 39.55 3.81%
194 -31.01% 200 -33.46% Nokia NOA3 4.33 2.99 3.68%
14 60.88% 16 55.24% Hypoport HYQ 97.40 156.70 3.64%
171 -17.22% 179 -20.11% Sartorius SRT3 369.40 305.80 3.63%
122 0.00% 141 -3.45% Thorpe TFW 348.00
(30.12.)
348.00
(30.12.)
3.57%
44 26.67% 52 22.42% Ibiden Co.Ltd IBI 33.00 41.80 3.47%
206 -42.12% 209 -44.01% publity PBY 29.20 16.90 3.36%
3 176.79% 3 168.22% Palantir PLTR 6.42 17.77 3.19%
192 -30.15% 198 -32.31% Semtech Corporation SMTC 28.69 20.04 3.19%
10 71.73% 10 66.45% Suess Microtec SMHN 15.14 26.00 3.17%
79 12.25% 85 8.80% Teamviewer TMV 12.05 13.52 3.17%
215 -59.66% 217 -60.86% Noratis NUVA 11.60 4.68 3.08%
204 -38.12% 205 -39.83% Century CNTY 7.03 4.35 2.84%
198 -32.71% 201 -34.55% Zalando ZAL 33.11 22.28 2.81%
185 -26.80% 191 -28.76% Rhoen-Klinikum RHK 15.30 11.20 2.75%
47 24.80% 54 21.49% Fresenius Medical Care FME 30.57 38.15 2.72%
131 -1.39% 143 -3.98% TTM Technologies, Inc. TTMI 15.08 14.87 2.69%
166 -15.80% 174 -17.88% q.beyond QSC 0.77 0.65 2.52%
129 -0.27% 135 -2.63% Vivendi VIV 8.91 8.89 2.42%
18 53.02% 24 49.42% Rheinmetall RHM 186.05 284.70 2.41%
84 8.73% 90 6.28% Sixt SIX2 85.95 93.45 2.30%
11 68.60% 11 64.92% Snapchat SNAP 8.95 15.09 2.24%
92 4.43% 100 2.19% Stratasys SCY 10.71 11.18 Umsatz Alert

2.19%
12 64.64% 13 61.16% Vectron V3S 3.45 5.68 2.16%
7 91.96% 9 88.00% EHang EH 8.58 16.47 2.11%
33 35.58% 29 43.10% World Wrestling Entert... WWE 68.52 92.90
(11.09.)
2.09%
2 225.07% 2 218.84% Nvidia NVDA 146.14 475.06 1.95%
29 40.56% 33 37.89% Banco Santander BSD2 2.80 3.94 1.93%
176 -19.19% 180 -20.70% ElringKlinger ZIL2 6.96 5.62 1.90%
38 32.83% 42 30.49% Snowflake SNOW 143.54 190.67 1.79%
28 45.36% 30 42.81% UBS UBSN 17.20 25.01 1.79%
143 -5.33% 149 -6.96% Ford Motor Co. F 11.63 11.01 1.76%
105 1.24% 130 -0.50% BP Plc BP 5.40 5.47 1.75%
15 57.17% 18 54.52% FedEx Corp FDX 173.20 272.21 1.71%
193 -30.40% 196 -31.56% Lanxess LXS 37.70 26.24 1.71%
25 47.60% 28 45.18% Fraport FRA 38.05 56.16 1.67%
102 1.60% 126 -0.05% LPKF Laser LPK 9.67 9.82 1.66%
154 -9.91% 160 -11.28% Philips Lighting LIGHT 31.38 28.27 1.54%
158 -12.81% 166 -14.13% Roche GS ROG 290.50 253.30 1.54%
81 11.65% 83 9.95% Wells Fargo WFC 41.29 46.10 1.54%
89 6.61% 92 5.02% Wacker Neuson WAC 16.34 17.42 1.52%
201 -34.96% 203 -35.91% Duerr DUE 31.52 20.50 1.49%
195 -31.15% 197 -32.15% BioNTech BNTX 150.22 103.43 1.48%
173 -17.33% 175 -18.53% SFC Energy F3C 25.10 20.75 1.47%
98 2.39% 106 0.92% Societe Generale GLE 23.48 24.04 1.46%
148 -7.45% 153 -8.75% Wacker Chemie WCH 119.40 110.50 1.42%
200 -34.94% 202 -35.85% Callaway Golf ELY 19.75 12.85 1.42%
19 52.30% 22 50.27% Talanx TLX 44.32 67.50 1.35%
67 16.15% 71 14.76% BNP Paribas BNP 53.25 61.85 1.21%
140 -4.13% 145 -5.28% Sanofi SAN 89.84 86.13 1.21%
21 51.70% 23 49.93% adidas ADS 127.46 193.36 1.18%
49 23.96% 51 22.56% Metro MEO 1.86 2.30 1.14%
48 24.16% 50 22.78% HSBC Holdings HSBA 5.82 7.23 1.12%
86 7.96% 88 6.77% Hella Hueck & Co HLE 76.05 82.10 1.11%
27 46.77% 27 45.20% HeidelbergCement HEI 53.28 78.20 1.09%
45 26.42% 46 25.07% Fielmann FIE 37.02 46.80 1.08%
175 -18.15% 176 -19.01% Schaeffler SHA 6.37 5.21 1.07%
34 35.51% 38 34.09% Saint Gobain SGO 45.65 61.86 1.06%
77 12.86% 81 11.71% Siemens Healthineers SHL 46.73 52.74 1.03%
106 0.77% 127 -0.26% Vossloh VOS 39.10 39.40 1.03%
87 7.53% 89 6.47% Samsung Electronics SSUN 943.00 1014.00 Umsatz Alert

1.00%
184 -26.28% 187 -26.97% Carl Zeiss Meditec AFX 117.90 86.92 0.95%
42 29.10% 44 27.92% Bilfinger GBF 27.08 34.96 0.92%
164 -15.64% 170 -16.40% PostNL PNL 1.70 1.44 0.91%
16 56.05% 17 54.68% Microsoft MSFT 239.82 374.23 0.88%
138 -2.94% 142 -3.75% First Solar F3A 149.79 145.38 0.83%
55 21.39% 59 20.40% Celesio CLS1 20.10 24.40
(14.06.)
0.83%
82 11.47% 82 10.63% Nintendo NTO 39.22 43.72 0.76%
224 -73.20% 224 -73.40% Tele Columbus TC1 2.50 0.67 0.75%
225 -80.34% 26 45.82% Novo Nordisk NOVC 938.00 184.42
(12.09.)
0.72%
108 0.33% 128 -0.39% General Motors Company GM 33.64 33.75 0.72%
134 -2.13% 138 -2.81% Borussia Dortmund BVB 3.70 3.63 0.69%
57 20.78% 61 20.00% Twitter TWR 44.46
(30.12.)
53.70
(27.10.)
Umsatz Alert

0.66%
152 -9.41% 157 -9.98% Varta AG VAR1 22.54 20.42 0.64%
90 5.62% 93 4.95% CTS Eventim EVD 59.60 62.95 0.64%
32 38.46% 34 37.61% Shinko Electric Indust... SKS 23.40 32.40 0.62%
13 64.54% 12 63.56% Airbnb ABNB 85.50 140.68 0.60%
54 22.16% 55 21.44% Drägerwerk DRW3 41.75 51.00 0.59%
39 31.48% 40 30.76% Continental CON 55.98 73.60 0.55%
156 -11.19% 162 -11.66% Pfeiffer Vacuum PFV 171.60 152.40 0.53%
64 18.57% 67 17.95% Technogym TN2 7.27 8.62 0.52%
203 -36.81% 204 -37.13% GVC Holdings GVC 14.90 9.42 0.51%
59 20.34% 63 19.73% Terex TEX 42.72 51.41 0.51%
76 13.54% 78 13.04% Acuity Brands AYI 165.61 188.03 0.44%
96 3.64% 98 3.20% Symrise SY1 101.65 105.35 0.43%
6 99.04% 6 98.19% Advanced Micro Devices... AMD 64.77 128.92 0.43%
142 -5.33% 147 -5.68% Salzgitter SZG 28.52 27.00 0.37%
135 -2.51% 139 -2.84% Evonik EVK 17.93 17.49 0.34%
31 38.80% 32 38.33% Scout24 G24 46.93 65.14 0.34%
69 15.12% 72 14.74% AXA CS 26.06 30.00 0.33%
205 -39.95% 206 -40.14% PNE Wind PNE3 21.35 12.82 0.31%
202 -35.52% 185 -25.29% Cree CREE 105.90
(31.12.)
68.28
(04.10.)
0.29%
130 -1.23% 132 -1.52% Puma PUM 56.70 56.00 0.29%
128 -0.21% 129 -0.47% Aurubis NDA 76.36 76.20 0.26%
93 4.28% 95 4.02% DWS Group DWS 30.36 31.66 0.25%
219 -68.79% 220 -67.47% Epigenomics ECX 1.37
(30.12.)
0.43
(10.12.)
0.24%
95 4.06% 96 3.82% DMG Mori Seiki GIL 41.90 43.60 0.23%
37 33.53% 36 35.35% Adler Real Estate ADL 6.62 8.84
(19.10.)
0.23%
72 14.34% 74 14.08% Swiss Re SREN 86.48 98.88 0.22%
91 5.45% 91 5.23% Sportradar Group SRAD 8.80 9.28 0.22%
150 -7.91% 151 -8.09% Lockheed Martin LMT 486.49 448.02 0.20%
136 -2.61% 136 -2.78% Starbucks SBUX 99.20 96.61 0.18%
153 -9.82% 155 -9.97% GEA Group G1A 38.20 34.45 0.17%
187 -28.24% 188 -28.36% BayWa BYW6 43.20 31.00 Umsatz Alert

0.16%
111 0.12% 108 0.42% Aareal Bank ARL 33.06 33.10
(11.10.)
0.15%
188 -28.51% 190 -28.61% Canadian Solar L5A 30.90 22.09 0.14%
70 14.93% 69 14.93% KUKA KU2 73.00
(30.12.)
83.90
(09.11.)
Umsatz Alert

0.12%
169 -16.73% 173 -16.83% Under Armour UA 10.16 8.46 0.12%
23 50.52% 21 50.35% Aumann AAG 11.48 17.28 0.12%
101 1.88% 103 1.79% Zurich Insurance ZURN 442.30 450.60 0.09%
146 -6.03% 148 -6.11% MTU Aero Engines MTX 202.20 190.00 0.08%
160 -13.59% 164 -13.65% Biogen Idec BIIB 276.92 239.29 0.07%
74 13.93% 76 13.87% Generali Assicuraz. G 16.73 19.06 0.05%
191 -29.63% 193 -29.67% Delivery Hero DHER 44.78 31.51 0.05%
144 -5.64% 146 -5.47% Fuchs Petrolub FPE3 46.44
(30.12.)
43.82
(13.08.)
0.05%
99 2.08% 101 2.04% O2 O2D 2.30 2.35 0.04%
56 20.95% 57 20.92% Qualcomm Incorporated QCOM 109.94 132.97 0.02%
22 51.08% 20 51.08% Uniper UN01 2.59 3.91 0.00%
35 35.00% 37 35.00% VAS AG VAS 6.00
(20.12.)
8.10
(24.10.)
0.00%
71 14.81% 70 14.81% Cargotec CGCBV 41.32 47.44 0.00%
73 14.29% 73 14.29% Transocean RIGN 3.50 4.00 0.00%
68 15.43% 75 13.97% Apache Corp. APA 14.19
(31.12.)
16.38
(03.03.)
0.00%
78 12.69% 79 12.93% SLM Solutions AM3D 16.86 19.00
(01.09.)
0.00%
94 4.26% 94 4.26% Innogy IGY 44.60
(30.12.)
46.50
(17.12.)
0.00%
103 1.54% 104 1.54% Axel Springer SPR 65.00
(30.12.)
66.00
(23.02.)
0.00%
104 1.52% 105 1.52% Osram Licht OSR 49.25 50.00 0.00%
109 0.26% 109 0.26% Xing O1BC 387.00
(30.12.)
388.00
(17.12.)
0.00%
126 0.00% 124 0.00% Baumot Group TINC 0.00
(30.12.)
0.00
(15.09.)
0.00%
145 -5.99% 125 0.00% RIB Software RIB 42.85
(15.12.)
40.28
(17.07.)
0.00%
141 -4.32% 134 -2.52% Massimo Zanetti Beverage MZB 5.56
(30.12.)
5.32
(11.02.)
0.00%
147 -7.32% 144 -4.88% Vapiano VAO 0.04 0.04
(13.10.)
Umsatz Alert

0.00%
151 -8.35% 152 -8.35% Austriacard Holdings AG ACAG 6.71
(23.03.)
6.15 0.00%
178 -19.47% 168 -15.58% Atrium ATRS 3.60
(30.12.)
2.90
(18.02.)
0.00%
177 -19.42% 177 -19.42% Francotyp-Postalia FPH 3.45 2.78 0.00%
180 -20.90% 181 -21.64% Williams Grand Prix WGF1 13.40
(30.12.)
10.60
(29.10.)
0.00%
190 -29.03% 192 -29.03% Klondike Gold LBDP 0.06 0.04 0.00%
211 -51.00% 211 -51.00% Voquz Labs VQLA 30.00
(23.09.)
14.70
(04.08.)
0.00%
220 -69.25% 221 -69.25% Biofrontera B8F 1.53 0.47 0.00%
221 -70.44% 222 -70.44% Credit Suisse CSGN 2.76 0.82
(14.06.)
0.00%
227 -90.00% 227 -90.00% Consus Real Estate CC1 1.40
(30.12.)
0.14
(07.10.)
0.00%
41 30.49% 41 30.52% Bechtle BC8 33.06 43.14 -0.02%
163 -15.12% 167 -15.06% Südzucker SZU 16.34 13.87 -0.07%
46 25.86% 45 25.95% freenet FNTN 20.42 25.70 -0.08%
155 -10.09% 156 -9.97% United Parcel Service UPS 173.84 156.30 -0.13%
107 0.39% 107 0.55% Swisscom SCMN 506.60 508.60 -0.16%
196 -31.46% 195 -31.35% Klöckner KCO 9.24 6.33 -0.16%
179 -20.00% 178 -19.86% 3D Systems SYV 7.40 5.92 -0.17%
132 -1.66% 131 -1.48% Rio Tinto RIO 66.29 65.19 -0.18%
149 -7.86% 150 -7.66% Coca-Cola KO 63.61 58.61 -0.22%
189 -28.76% 189 -28.57% Patrizia Immobilien P1Z 10.36 7.38 -0.27%
30 39.92% 31 40.30% Covestro 1COV 36.55 51.14 -0.27%
181 -23.80% 183 -23.59% Ballard Power Systems BLDP 4.79 3.65 -0.27%
80 11.87% 80 12.18% Henkel HEN3 65.02 72.74 -0.27%
88 6.86% 87 7.17% William Hill WMH 2.93
(30.12.)
3.13
(07.04.)
-0.29%
183 -25.25% 184 -25.00% Medigene MDG1 2.02 1.51 -0.33%
66 17.84% 66 18.27% Hannover Rück HNR1 185.50 218.60 -0.36%
127 -0.15% 110 0.22% Cancom COK 27.36 27.32 -0.36%
60 20.00% 58 20.45% Telecom Italia TIT 0.22 0.26 -0.38%
51 23.28% 48 23.77% Dropbox DBX 22.38 27.59 -0.40%
157 -11.28% 159 -10.90% Beghelli BE 0.27 0.24 -0.42%
85 8.35% 84 8.83% McDonalds MDO 263.53 285.53 -0.44%
62 19.53% 60 20.07% Orange FTE 9.28 11.09 -0.45%
65 18.26% 65 18.82% Telefonica TNE5 3.39 4.00 -0.47%
40 30.74% 39 31.45% Tomorrow Focus TFA 2.83 3.70 Umsatz Alert

-0.54%
8 90.21% 7 91.34% Hochtief HOT 52.68 100.20 -0.60%
9 87.66% 8 89.02% MorphoSys MOR 13.21 24.79 Umsatz Alert

-0.72%
174 -17.34% 172 -16.73% Heidelberger Druckmasc... HDD 1.48 1.22 -0.73%
36 34.46% 35 35.47% Toyota Motor Corp. TOM 12.85 17.28 -0.75%
226 -87.70% 226 -87.61% Vestas VWS 1439.50
(30.12.)
177.04
(28.04.)
-0.75%
172 -17.31% 171 -16.65% RTL Group RRTL 39.52 32.68 -0.79%
199 -33.21% 199 -32.66% METRO AG Stamm B4B 9.13 6.10 -0.81%
100 1.91% 99 2.79% Fitbit FIT 6.80
(31.12.)
6.93
(13.01.)
-0.86%
133 -1.87% 137 -2.80% Nippon Express NEX 53.50
(30.12.)
52.50
(30.12.)
-0.94%
43 28.12% 43 29.37% Knaus Tabbert KTA 32.00 41.00
(07.12.)
-0.97%
52 22.43% 47 24.34% TUI AG TUI1 1.52 1.86
(23.02.)
-1.06%
63 18.60% 62 19.91% LEG Immobilien LEG 60.86 72.18 -1.10%
162 -14.73% 165 -13.79% Vodafone VOD 0.96 0.82 -1.15%
53 22.25% 49 23.74% Ströer SAX 43.56 53.25 -1.21%
61 19.69% 56 21.24% BT Group BT.A 1.30 1.55 Umsatz Alert

-1.27%
58 20.44% 53 22.03% Vonovia SE ANN 22.02 26.52 -1.30%
17 54.00% 15 56.04% Alphabet GOOG 88.73 136.64 -1.31%
20 51.89% 19 54.01% Ryanair RYA 12.29 18.66 -1.37%
214 -56.49% 215 -55.87% Honda Motor HDM 21.30 9.27 -1.40%
170 -16.81% 169 -15.59% Manchester United MUF 21.36 17.77 -1.44%
26 47.14% 25 49.32% Lion E-Mobility LMI 3.67
(29.12.)
5.40
(24.02.)
-1.46%
139 -3.65% 133 -2.12% Bertelsmann BTG4 260.00 250.50 -1.57%
75 13.74% 68 15.64% Grammer GMM 10.55 12.00 -1.64%
110 0.13% 102 2.01% Dentsply Sirona XRAY 31.84 31.88 -1.85%
186 -27.37% 186 -25.79% TLG Immobilien TLG 19.00 13.80 -2.13%
197 -31.55% 194 -30.01% Geely GRUA 1.36 0.93 -2.20%
222 -72.32% 223 -71.69% SolarEdge SEDG 283.27 78.40 -2.23%
182 -23.93% 182 -21.80% Baader Bank BWB 4.22 3.21
(07.12.)
Umsatz Alert

-2.73%
210 -50.00% 210 -48.51% Dialight DIA 3.36 1.68 -2.89%
83 9.63% 77 13.05% Deutsche Wohnen DWNI 19.89 21.80 -3.02%
159 -13.20% 158 -10.33% Home24 H24 6.97 6.05 -3.20%
97 3.34% 86 7.57% United Internet UTDI 18.89 19.52 -3.94%
167 -16.00% 163 -12.00% European Lithium PF8 0.05 0.04 -4.55%
24 48.75% 14 56.46% Paion PA8 0.44 0.66
(11.04.)
-4.65%
165 -15.76% 161 -11.38% GameStop GME 18.46 15.55 -4.95%
217 -66.90% 219 -65.14% Nikola NKLA 2.16 0.72 Umsatz Alert

-5.05%
218 -68.27% 218 -63.87% Aurora Cannabis 21P 1.91
(30.12.)
0.61
(08.05.)
-5.41%
207 -44.31% 207 -40.52% Ibu-Tec IBU 34.30 19.10 -6.37%
168 -16.47% 154 -9.28% paragon PGN 4.31 3.60 Umsatz Alert

-7.93%
161 -13.99% 97 3.36% GlaxoSmithKline GSK 19.64
(30.12.)
16.89
(18.07.)
Umsatz Alert

-16.40%
216 -64.40% 216 -57.20% Lukoil LUK 77.10
(30.12.)
27.45
(01.03.)
-16.82%
5 100.00% 4 141.67% Noble Corp plc NE 0.02
(30.12.)
0.05
(08.02.)
-17.24%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2023
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:


Indizes
ATX TR 7364 -0.01% 17:54 (7365 0.96% 08.12.)
LSDAX 16793 0.92% 09:18:21 (16640 0.07% 07.12.)
LSGold 2004 -0.00% 22:59:57 (2004 -1.18% 08.12.)
Bitcoin 44167 1.56% 09:19:03 (43488 -1.09% 07.12.)

Serien 2023

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




ATX TR



Österreich

Magazine aktuell

Geschäftsberichte