BS-Hitparade BSN Watchlist
30.12.19 Close bis 26.11.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.19 |
SK 26.11.20 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 10 | 92.45% | 16 | 73.58% | Ibiden Co.Ltd | IBI | 21.20 | 40.80 |
Umsatz Alert
10.87% |
| ↑ | 34 | 38.38% | 44 | 26.77% | Paion | PA8 | 1.98 | 2.74 |
Umsatz Alert
9.16% |
| ↓ | 215 | -46.83% | 210 | -40.98% | voxeljet | VJET | 2.05 (31.12.) | 1.09 (13.08.) |
7.92% |
| ↑ | 219 | -48.41% | 221 | -52.10% | Aurelius | AR4 | 39.00 | 20.12 | 7.71% |
| ↔ | 225 | -96.84% | 225 | -97.02% | Noble Corp plc | NE | 1.11 | 0.04 | 6.06% |
| ↑ | 8 | 96.25% | 13 | 85.82% | Canadian Solar | L5A | 21.86 | 42.90 (25.11.) |
Umsatz Alert
5.61% |
| ↑ | 53 | 16.81% | 63 | 10.80% | RIB Software | RIB | 22.60 | 26.40 | 5.43% |
| ↑ | 20 | 66.67% | 22 | 58.10% | Shinko Electric Indust... | SKS | 10.50 | 17.50 | 5.42% |
| ↔ | 2 | 284.93% | 2 | 265.55% | Home24 | H24 | 4.88 | 18.80 |
Umsatz Alert
5.30% |
| ↑ | 202 | -33.88% | 208 | -37.16% | Vectron | V3S | 18.30 | 12.10 |
Umsatz Alert
5.22% |
| ↑ | 7 | 101.79% | 9 | 92.41% | Verbio | VBK | 11.72 | 23.65 |
Umsatz Alert
4.88% |
| ↔ | 224 | -90.76% | 224 | -91.15% | Vapiano | VAO | 3.55 | 0.33 | 4.46% |
| ↑ | 153 | -11.61% | 161 | -15.16% | Varta AG | VAR1 | 121.40 | 107.30 | 4.17% |
| ↑ | 125 | -3.73% | 142 | -7.45% | Callaway Golf | ELY | 21.20 (31.12.) | 20.41 (25.11.) |
4.03% |
| ↑ | 146 | -9.33% | 155 | -12.72% | S&T | SANT | 21.54 | 19.53 | 3.88% |
| ↑ | 162 | -15.62% | 167 | -18.75% | BKS Bank Stamm | BKS | 16.00 | 13.50 | 3.85% |
| ↑ | 17 | 75.52% | 19 | 69.06% | Zalando | ZAL | 45.18 | 79.30 | 3.82% |
| ↑ | 175 | -21.42% | 184 | -24.28% | RHI Magnesita | RHIM | 45.56 | 35.80 | 3.77% |
| ↑ | 70 | 6.70% | 85 | 3.02% | Dropbox | DBX | 17.91 (31.12.) | 19.11 (25.11.) |
3.58% |
| ↑ | 106 | 0.00% | 122 | -3.45% | Thorpe | TFW | 348.00 | 348.00 (30.12.) |
3.57% |
| ↑ | 25 | 52.09% | 27 | 47.15% | q.beyond | QSC | 1.05 | 1.60 |
Umsatz Alert
3.36% |
| ↔ | 5 | 179.00% | 5 | 171.22% | Snapchat | SNAP | 16.33 (31.12.) | 45.56 (25.11.) |
2.87% |
| ↑ | 113 | -1.26% | 124 | -4.00% | 3D Systems | SYV | 8.75 (31.12.) | 8.64 (25.11.) |
Umsatz Alert
2.86% |
| ↑ | 105 | 0.00% | 115 | -2.78% | Beghelli | BE | 0.22 | 0.22 (30.12.) |
2.86% |
| ↑ | 41 | 28.45% | 45 | 24.91% | Nintendo | NTO | 358.50 | 460.50 |
Umsatz Alert
2.84% |
| ↑ | 30 | 44.87% | 32 | 41.12% | TWR | 32.05 (31.12.) | 46.43 (25.11.) |
2.65% | |
| ↔ | 4 | 190.22% | 4 | 182.86% | SolarEdge | SEDG | 95.09 (31.12.) | 275.97 (25.11.) |
2.60% |
| ↑ | 26 | 47.28% | 29 | 43.77% | Bechtle | BC8 | 125.20 | 184.40 | 2.44% |
| ↑ | 197 | -30.23% | 198 | -31.84% | Telecom Italia | TIT | 0.56 | 0.39 | 2.44% |
| ↔ | 21 | 65.21% | 21 | 61.56% | First Solar | F3A | 55.96 (31.12.) | 92.45 (25.11.) |
2.26% |
| ↔ | 6 | 124.99% | 6 | 120.28% | Nvidia | NVDA | 235.30 (31.12.) | 529.39 (25.11.) |
2.14% |
| ↔ | 12 | 89.94% | 12 | 86.27% | Sartorius | SRT3 | 190.80 | 362.40 | 1.97% |
| ↑ | 13 | 89.08% | 14 | 85.50% | Advanced Micro Devices... | AMD | 45.86 (31.12.) | 86.71 (25.11.) |
1.93% |
| ↑ | 170 | -19.79% | 173 | -20.83% | Mologen | MGNK | 0.10 | 0.08 |
Umsatz Alert
1.85% |
| ↑ | 148 | -10.41% | 151 | -12.02% | Tele Columbus | TC1 | 2.80 | 2.51 | 1.83% |
| ↓ | 35 | 38.29% | 34 | 36.13% | William Hill | WMH | 2.17 | 3.00 | 1.59% |
| ↑ | 151 | -11.28% | 154 | -12.56% | RTL Group | RRTL | 43.96 | 39.00 | 1.46% |
| ↑ | 55 | 12.90% | 61 | 11.31% | Klöckner | KCO | 6.28 | 7.09 |
Umsatz Alert
1.43% |
| ↑ | 84 | 3.48% | 88 | 2.03% | Francotyp-Postalia | FPH | 3.45 | 3.57 | 1.42% |
| ↔ | 3 | 190.82% | 3 | 186.80% | Ballard Power Systems | BLDP | 6.97 | 20.27 (25.11.) |
Umsatz Alert
1.40% |
| ↑ | 116 | -2.11% | 121 | -3.43% | Carl Zeiss Meditec | AFX | 113.70 | 111.30 | 1.37% |
| ↑ | 127 | -4.88% | 132 | -6.16% | Sanofi | SAN | 89.75 | 85.37 | 1.37% |
| ↑ | 154 | -11.64% | 156 | -12.81% | Aumann | AAG | 15.46 | 13.66 | 1.34% |
| ↑ | 182 | -25.06% | 187 | -26.05% | TLG Immobilien | TLG | 28.45 | 21.32 | 1.33% |
| ↑ | 29 | 45.25% | 31 | 43.35% | LPKF Laser | LPK | 15.80 | 22.95 | 1.32% |
| ↔ | 33 | 39.14% | 33 | 37.39% | Delivery Hero | DHER | 70.56 | 98.18 | 1.28% |
| ↑ | 132 | -5.74% | 137 | -6.91% | Adler Real Estate | ADL | 13.60 | 12.82 | 1.26% |
| ↔ | 190 | -27.10% | 190 | -27.97% | Atrium | ATRS | 3.45 | 2.52 |
Umsatz Alert
1.21% |
| ↓ | 38 | 34.17% | 37 | 32.57% | Samsung Electronics | SSUN | 878.00 | 1178.00 | 1.20% |
| ↑ | 169 | -19.76% | 171 | -20.72% | Orange | FTE | 13.13 | 10.54 | 1.20% |
| ↑ | 187 | -26.29% | 189 | -26.86% | Klondike Gold | LBDP | 0.18 | 0.13 | 1.18% |
| ↑ | 88 | 2.04% | 90 | 0.92% | Duerr | DUE | 30.38 | 31.00 | 1.11% |
| ↔ | 152 | -11.37% | 152 | -12.31% | Siemens Healthineers | SHL | 42.82 | 37.95 | 1.07% |
| ↑ | 124 | -3.47% | 126 | -4.41% | Roche GS | ROG | 314.00 | 303.10 | 0.98% |
| ↑ | 75 | 5.95% | 78 | 5.00% | Vossloh | VOS | 37.00 | 39.20 | 0.90% |
| ↑ | 222 | -66.81% | 223 | -67.11% | Epigenomics | ECX | 1.37 | 0.45 | 0.89% |
| ↔ | 158 | -12.78% | 158 | -13.54% | Fielmann | FIE | 72.00 | 62.80 | 0.88% |
| ↑ | 195 | -29.82% | 196 | -30.42% | Pantaflix | PAL2 | 1.66 | 1.17 | 0.87% |
| ↑ | 107 | 0.00% | 110 | -0.84% | Dialight | DIA | 239.00 | 239.00 (30.12.) |
0.84% |
| ↓ | 221 | -49.23% | 220 | -49.65% | TUI AG | TUI1 | 11.40 | 5.79 | 0.84% |
| ↓ | 37 | 34.44% | 36 | 33.33% | Hypoport | HYQ | 315.00 | 423.50 | 0.83% |
| ↑ | 69 | 7.27% | 73 | 6.40% | Novo Nordisk | NOVC | 386.65 | 414.75 | 0.81% |
| ↑ | 61 | 11.13% | 64 | 10.24% | LEG Immobilien | LEG | 105.55 | 117.30 | 0.81% |
| ↑ | 50 | 17.87% | 52 | 16.96% | Vonovia SE | ANN | 48.00 | 56.58 | 0.78% |
| ↓ | 18 | 74.43% | 17 | 73.11% | Stratec Biomedical | SBS | 61.00 | 106.40 | 0.76% |
| ↑ | 63 | 10.18% | 66 | 9.38% | Symrise | SY1 | 93.80 | 103.35 | 0.73% |
| ↑ | 56 | 12.58% | 57 | 11.81% | Deutsche Wohnen | DWNI | 36.42 | 41.00 | 0.69% |
| ↑ | 119 | -2.65% | 120 | -3.30% | Henkel | HEN3 | 92.20 | 89.76 | 0.67% |
| ↑ | 78 | 5.13% | 79 | 4.43% | Rio Tinto | RIO | 52.81 | 55.52 | 0.67% |
| ↔ | 47 | 21.10% | 47 | 20.34% | Patrizia Immobilien | P1Z | 19.86 | 24.05 | 0.63% |
| ↔ | 49 | 18.31% | 49 | 17.59% | Drägerwerk | DRW3 | 55.70 | 65.90 | 0.61% |
| ↓ | 54 | 14.04% | 53 | 13.35% | United Internet | UTDI | 29.28 | 33.39 | 0.60% |
| ↑ | 214 | -44.82% | 215 | -45.13% | Apache Corp. | APA | 25.59 (31.12.) | 14.12 (25.11.) |
0.57% |
| ↑ | 192 | -29.13% | 194 | -29.57% | Heidelberger Druckmasc... | HDD | 1.15 | 0.82 | 0.56% |
| ↔ | 191 | -27.85% | 191 | -28.23% | MorphoSys | MOR | 126.80 | 91.48 | 0.53% |
| ↑ | 74 | 6.11% | 77 | 5.60% | Scout24 | G24 | 58.95 | 62.55 | 0.48% |
| ↓ | 155 | -11.96% | 153 | -12.36% | TTM Technologies, Inc. | TTMI | 15.05 (31.12.) | 13.25 (25.11.) |
0.45% |
| ↓ | 160 | -14.18% | 159 | -14.56% | Cancom | COK | 52.60 | 45.14 | 0.45% |
| ↑ | 72 | 6.49% | 76 | 6.03% | Fresenius Medical Care | FME | 65.96 | 70.24 | 0.43% |
| ↔ | 130 | -5.21% | 130 | -5.59% | adidas | ADS | 289.80 | 274.70 | 0.40% |
| ↔ | 136 | -6.58% | 136 | -6.90% | Toyota Motor Corp. | TOM | 63.80 | 59.60 | 0.34% |
| ↑ | 137 | -6.84% | 139 | -7.13% | Evonik | EVK | 27.21 | 25.35 | 0.32% |
| ↑ | 64 | 9.44% | 67 | 9.13% | Fitbit | FIT | 6.57 (31.12.) | 7.19 (25.11.) |
0.28% |
| ↔ | 24 | 53.29% | 24 | 52.88% | SFC Energy | F3C | 9.72 | 14.90 | 0.27% |
| ↔ | 181 | -23.35% | 181 | -23.52% | Sberbank | SBNC | 14.82 | 11.36 | 0.22% |
| ↔ | 48 | 20.15% | 48 | 19.88% | Puma | PUM | 68.35 | 82.12 | 0.22% |
| ↑ | 141 | -7.72% | 144 | -7.92% | Bertelsmann | BTG4 | 353.40 | 326.10 | 0.22% |
| ↓ | 120 | -2.67% | 117 | -2.84% | Lanxess | LXS | 59.82 | 58.22 | 0.17% |
| ↑ | 73 | 6.37% | 74 | 6.19% | BayWa | BYW6 | 28.25 | 30.05 | 0.17% |
| ↓ | 39 | 32.49% | 38 | 32.30% | Alphabet | GOOG | 1337.02 (31.12.) | 1771.43 (25.11.) |
0.14% |
| ↓ | 83 | 3.96% | 82 | 3.82% | Ströer | SAX | 72.05 | 74.90 | 0.13% |
| ↓ | 122 | -3.07% | 118 | -3.19% | DMG Mori Seiki | GIL | 42.35 | 41.05 | 0.12% |
| ↑ | 147 | -10.39% | 148 | -10.50% | ProSiebenSat1 | PSM | 13.91 | 12.47 | 0.12% |
| ↓ | 129 | -5.12% | 128 | -5.18% | Uniper | UN01 | 29.51 | 28.00 | 0.07% |
| ↔ | 46 | 22.71% | 46 | 22.65% | Teamviewer | TMV | 31.88 | 39.12 | 0.05% |
| ↑ | 167 | -19.44% | 169 | -19.48% | MTU Aero Engines | MTX | 254.60 | 205.10 | 0.05% |
| ↓ | 36 | 35.62% | 35 | 35.61% | Microsoft | MSFT | 157.70 (31.12.) | 213.87 (25.11.) |
0.00% |
| ↓ | 40 | 31.88% | 39 | 31.88% | SW Umwelttechnik | SWUT | 32.00 | 42.20 | 0.00% |
| ↓ | 51 | 17.55% | 50 | 17.55% | Osram Licht | OSR | 44.15 | 51.90 | 0.00% |
| ↑ | 67 | 8.56% | 68 | 8.56% | Fuchs Petrolub | FPE3 | 44.16 | 47.94 | 0.00% |
| ↔ | 80 | 4.26% | 80 | 4.26% | Innogy | IGY | 44.60 | 46.50 | 0.00% |
| ↔ | 81 | 4.11% | 81 | 4.11% | KUKA | KU2 | 36.50 | 38.00 | 0.00% |
| ↓ | 87 | 2.56% | 86 | 2.56% | GlaxoSmithKline | GSK | 19.50 | 20.00 | 0.00% |
| ↑ | 90 | 0.26% | 91 | 0.26% | O1BC | 387.00 | 388.00 | 0.00% | |
| ↓ | 111 | -0.76% | 109 | -0.76% | Celesio | CLS1 | 26.20 | 26.00 |
Umsatz Alert
0.00% |
| ↑ | 112 | -1.24% | 113 | -1.24% | Vivendi | VIV | 25.77 | 25.45 | 0.00% |
| ↑ | 138 | -7.41% | 141 | -7.41% | Signature AG | F0G | 1.08 (18.12.) | 1.00 (24.11.) |
0.00% |
| ↑ | 142 | -7.80% | 143 | -7.80% | Massimo Zanetti Beverage | MZB | 5.90 | 5.44 | 0.00% |
| ↑ | 172 | -20.90% | 175 | -21.64% | Williams Grand Prix | WGF1 | 13.40 | 10.60 (29.10.) |
0.00% |
| ↑ | 178 | -22.36% | 179 | -22.36% | Generali Assicuraz. | G | 18.54 | 14.39 | 0.00% |
| ↔ | 180 | -22.86% | 180 | -22.86% | Manchester United | MUF | 17.50 | 13.50 | 0.00% |
| ↑ | 183 | -25.17% | 186 | -25.17% | SLM Solutions | AM3D | 17.64 | 13.20 | 0.00% |
| ↔ | 114 | -1.49% | 114 | -1.46% | GEA Group | G1A | 29.48 | 29.04 | -0.03% |
| ↓ | 121 | -2.84% | 116 | -2.80% | Lockheed Martin | LMT | 389.38 (31.12.) | 378.34 (25.11.) |
-0.04% |
| ↑ | 216 | -46.86% | 217 | -46.82% | Wells Fargo | WFC | 53.80 (31.12.) | 28.59 (25.11.) |
-0.07% |
| ↔ | 165 | -18.22% | 165 | -18.17% | Hannover Rück | HNR1 | 172.30 | 140.90 | -0.07% |
| ↓ | 198 | -31.71% | 197 | -31.66% | Schaeffler | SHA | 9.63 | 6.58 | -0.08% |
| ↓ | 59 | 11.69% | 58 | 11.81% | Starbucks | SBUX | 87.92 (31.12.) | 98.20 (25.11.) |
-0.10% |
| ↓ | 135 | -6.36% | 133 | -6.26% | Swisscom | SCMN | 512.60 | 480.00 | -0.10% |
| ↓ | 131 | -5.61% | 129 | -5.49% | Rhoen-Klinikum | RHK | 17.48 | 16.50 | -0.12% |
| ↓ | 123 | -3.34% | 119 | -3.22% | Honda Motor | HDM | 25.15 | 24.31 | -0.12% |
| ↓ | 205 | -35.30% | 204 | -35.21% | World Wrestling Entert... | WWE | 64.87 (31.12.) | 41.97 (25.11.) |
-0.14% |
| ↔ | 62 | 11.00% | 62 | 11.18% | McDonalds | MDO | 197.61 (31.12.) | 219.34 (25.11.) |
-0.17% |
| ↔ | 60 | 11.21% | 60 | 11.41% | GVC Holdings | GVC | 10.30 | 11.46 | -0.17% |
| ↓ | 57 | 12.04% | 55 | 12.24% | Cargotec | CGCBV | 30.24 | 33.88 | -0.18% |
| ↑ | 199 | -32.47% | 201 | -32.31% | Lukoil | LUK | 88.64 | 59.86 | -0.23% |
| ↓ | 196 | -29.90% | 195 | -29.73% | Bilfinger | GBF | 34.58 | 24.24 | -0.25% |
| ↓ | 177 | -21.98% | 176 | -21.77% | Technogym | TN2 | 11.60 | 9.05 | -0.28% |
| ↓ | 52 | 16.96% | 51 | 17.29% | Aurubis | NDA | 54.72 | 64.00 | -0.28% |
| ↓ | 161 | -15.12% | 160 | -14.87% | freenet | FNTN | 20.44 | 17.35 | -0.29% |
| ↓ | 189 | -26.82% | 188 | -26.61% | Hochtief | HOT | 113.70 | 83.20 | -0.30% |
| ↓ | 85 | 3.18% | 84 | 3.50% | Axel Springer | SPR | 62.80 | 64.80 | -0.31% |
| ↔ | 166 | -18.53% | 166 | -18.27% | Biogen Idec | BIIB | 296.73 (31.12.) | 241.75 (25.11.) |
-0.31% |
| ↑ | 210 | -41.53% | 211 | -41.31% | Telefonica | TNE5 | 6.32 | 3.70 | -0.38% |
| ↔ | 168 | -19.68% | 168 | -19.38% | Südzucker | SZU | 16.41 | 13.18 | -0.38% |
| ↓ | 173 | -21.15% | 172 | -20.82% | AXA | CS | 25.10 | 19.79 | -0.41% |
| ↔ | 149 | -11.01% | 149 | -10.62% | CTS Eventim | EVD | 56.05 | 49.88 | -0.44% |
| ↔ | 145 | -9.31% | 145 | -8.91% | Dentsply Sirona | XRAY | 56.59 (31.12.) | 51.32 (25.11.) |
-0.45% |
| ↓ | 115 | -1.54% | 111 | -1.09% | Hella Hueck & Co | HLE | 49.34 | 48.58 | -0.45% |
| ↓ | 16 | 76.47% | 15 | 77.29% | Vestas | VWS | 673.20 | 1188.00 | -0.46% |
| ↓ | 206 | -36.39% | 205 | -36.08% | Fraport | FRA | 75.78 | 48.20 | -0.50% |
| ↓ | 194 | -29.74% | 193 | -29.38% | Talanx | TLX | 44.18 | 31.04 | -0.51% |
| ↔ | 23 | 53.33% | 23 | 54.17% | Suess Microtec | SMHN | 12.00 | 18.40 | -0.54% |
| ↓ | 126 | -4.37% | 123 | -3.85% | Coca-Cola | KO | 55.35 (31.12.) | 52.93 (25.11.) |
-0.54% |
| ↑ | 212 | -44.25% | 214 | -43.94% | METRO AG Stamm | B4B | 14.35 | 8.00 | -0.55% |
| ↓ | 133 | -6.13% | 131 | -5.60% | HeidelbergCement | HEI | 64.96 | 60.98 | -0.55% |
| ↑ | 211 | -44.13% | 212 | -43.82% | Grammer | GMM | 31.95 | 17.85 | -0.56% |
| ↓ | 76 | 5.52% | 75 | 6.13% | Sixt | SIX2 | 89.65 | 94.60 | -0.58% |
| ↓ | 220 | -48.85% | 219 | -48.55% | Baumot Group | TINC | 1.65 | 0.85 | -0.59% |
| ↓ | 179 | -22.63% | 177 | -22.17% | Swiss Re | SREN | 108.70 | 84.10 | -0.59% |
| ↓ | 156 | -11.97% | 150 | -11.44% | Acuity Brands | AYI | 138.00 (31.12.) | 121.48 (25.11.) |
-0.60% |
| ↓ | 159 | -13.21% | 157 | -13.21% | Steinhoff | SNH | 0.05 | 0.05 | -0.65% |
| ↓ | 143 | -8.01% | 140 | -7.39% | O2 | O2D | 2.58 | 2.38 | -0.67% |
| ↓ | 15 | 87.34% | 11 | 88.61% | Ibu-Tec | IBU | 15.80 | 29.60 | -0.67% |
| ↑ | 200 | -32.78% | 202 | -32.33% | Borussia Dortmund | BVB | 8.80 | 5.92 | -0.67% |
| ↓ | 86 | 2.94% | 83 | 3.64% | Nokia | NOA3 | 3.30 | 3.39 | -0.69% |
| ↓ | 208 | -37.31% | 207 | -36.87% | Hugo Boss | BOSS | 43.26 | 27.12 | -0.70% |
| ↑ | 217 | -47.17% | 218 | -47.17% | European Lithium | PF8 | 0.05 | 0.03 | -0.70% |
| ↓ | 19 | 71.57% | 18 | 72.79% | ElringKlinger | ZIL2 | 8.16 | 14.00 |
Umsatz Alert
-0.71% |
| ↓ | 66 | 8.72% | 65 | 9.54% | Saint Gobain | SGO | 36.52 | 39.70 | -0.75% |
| ↓ | 193 | -29.23% | 192 | -28.63% | Vodafone | VOD | 1.98 | 1.40 | -0.82% |
| ↓ | 31 | 42.18% | 30 | 43.39% | Geely | GRUA | 1.74 | 2.47 | -0.82% |
| ↓ | 163 | -17.51% | 162 | -16.82% | Noratis | NUVA | 21.70 | 17.90 |
Umsatz Alert
-0.83% |
| ↑ | 68 | 7.44% | 69 | 8.38% | UBS | UBSN | 12.23 | 13.14 | -0.87% |
| ↓ | 176 | -21.94% | 174 | -21.25% | Under Armour | UA | 21.60 (31.12.) | 16.86 (25.11.) |
-0.88% |
| ↓ | 139 | -7.44% | 135 | -6.61% | publity | PBY | 36.30 | 33.60 | -0.88% |
| ↓ | 164 | -17.76% | 163 | -17.02% | BNP Paribas | BNP | 52.73 | 43.37 | -0.89% |
| ↓ | 150 | -11.06% | 147 | -10.26% | Credit Suisse | CSGN | 13.11 | 11.66 | -0.89% |
| ↓ | 207 | -36.67% | 206 | -36.08% | HSBC Holdings | HSBA | 7.00 | 4.43 | -0.93% |
| ↓ | 9 | 92.46% | 7 | 94.47% | Cree | CREE | 46.15 (31.12.) | 88.82 (25.11.) |
-1.04% |
| ↓ | 128 | -5.10% | 125 | -4.11% | Wacker Neuson | WAC | 17.05 | 16.18 | -1.04% |
| ↓ | 140 | -7.50% | 134 | -6.50% | Medigene | MDG1 | 4.00 | 3.70 | -1.07% |
| ↓ | 201 | -32.93% | 199 | -32.17% | Biofrontera | B8F | 4.60 | 3.09 | -1.12% |
| ↓ | 42 | 28.43% | 41 | 29.92% | Semtech Corporation | SMTC | 52.90 (31.12.) | 67.94 (25.11.) |
-1.15% |
| ↓ | 11 | 90.66% | 8 | 92.90% | FedEx Corp | FDX | 151.21 (31.12.) | 288.30 (25.11.) |
-1.16% |
| ↔ | 213 | -44.50% | 213 | -43.83% | Societe Generale | GLE | 30.98 | 17.19 | -1.21% |
| ↓ | 89 | 1.25% | 87 | 2.51% | Continental | CON | 115.26 | 116.70 | -1.23% |
| ↓ | 58 | 11.89% | 54 | 13.32% | Covestro | 1COV | 41.45 | 46.38 | -1.26% |
| ↓ | 22 | 63.30% | 20 | 65.40% | Qualcomm Incorporated | QCOM | 88.23 (31.12.) | 144.08 (25.11.) |
-1.27% |
| ↓ | 28 | 45.65% | 26 | 47.52% | United Parcel Service | UPS | 117.06 (31.12.) | 170.50 (25.11.) |
-1.27% |
| ↓ | 118 | -2.39% | 112 | -1.13% | Pfeiffer Vacuum | PFV | 159.00 | 155.20 | -1.27% |
| ↓ | 14 | 89.05% | 10 | 91.54% | PNE Wind | PNE3 | 4.02 | 7.60 | -1.30% |
| ↓ | 43 | 25.87% | 42 | 27.54% | Philips Lighting | LIGHT | 28.18 | 35.47 | -1.31% |
| ↓ | 204 | -35.13% | 203 | -34.22% | Banco Santander | BSD2 | 3.74 | 2.43 | -1.38% |
| ↓ | 134 | -6.17% | 127 | -4.84% | Zurich Insurance | ZURN | 397.10 | 372.60 | -1.40% |
| ↓ | 144 | -8.47% | 138 | -7.10% | Consus Real Estate | CC1 | 7.32 | 6.70 | -1.47% |
| ↔ | 209 | -38.30% | 209 | -37.29% | BT Group | BT.A | 2.29 | 1.41 | -1.64% |
| ↓ | 79 | 4.89% | 72 | 6.73% | Ryanair | RYA | 14.63 | 15.35 | -1.73% |
| ↓ | 27 | 47.01% | 25 | 49.76% | Wacker Chemie | WCH | 67.64 | 99.44 | -1.84% |
| ↓ | 174 | -21.31% | 170 | -19.83% | Metro | MEO | 5.41 | 4.25 | -1.85% |
| ↓ | 77 | 5.14% | 70 | 7.15% | DWS Group | DWS | 31.70 | 33.33 | -1.87% |
| ↓ | 184 | -25.37% | 183 | -23.83% | Rheinmetall | RHM | 102.40 | 76.42 | -2.03% |
| ↓ | 218 | -47.71% | 216 | -46.60% | BP Plc | BP | 5.64 | 2.95 | -2.07% |
| ↓ | 45 | 24.21% | 43 | 26.94% | General Motors Company | GM | 36.60 (31.12.) | 45.46 (25.11.) |
-2.15% |
| ↓ | 65 | 8.74% | 59 | 11.65% | Nippon Express | NEX | 51.50 | 56.00 | -2.61% |
| ↓ | 188 | -26.38% | 185 | -24.39% | Stratasys | SCY | 18.18 | 13.39 | -2.62% |
| ↓ | 82 | 4.09% | 71 | 6.92% | Lion E-Mobility | LMI | 3.18 | 3.31 |
Umsatz Alert
-2.65% |
| ↓ | 32 | 40.05% | 28 | 43.96% | PostNL | PNL | 2.02 | 2.83 | -2.72% |
| ↓ | 203 | -34.05% | 200 | -32.17% | Aareal Bank | ARL | 30.25 | 19.95 | -2.78% |
| ↓ | 186 | -26.02% | 182 | -23.79% | Tomorrow Focus | TFA | 2.69 | 1.99 | -2.93% |
| ↓ | 157 | -12.42% | 146 | -9.31% | Salzgitter | SZG | 19.76 | 17.31 | -3.43% |
| ↔ | 1 | 502.50% | 1 | 525.00% | SolarWorld | SWV | 0.08 | 0.48 | -3.60% |
| ↓ | 44 | 25.75% | 40 | 30.75% | Transocean | RIGN | 4.00 | 5.03 (06.03.) |
-3.82% |
| ↓ | 117 | -2.37% | 89 | 1.61% | Ford Motor Co. | F | 9.30 (31.12.) | 9.08 (25.11.) |
-3.92% |
| ↓ | 171 | -20.33% | 164 | -17.05% | Century | CNTY | 7.92 (31.12.) | 6.31 (25.11.) |
-3.96% |
| ↓ | 185 | -25.79% | 178 | -22.21% | paragon | PGN | 14.50 | 10.76 | -4.61% |
| ↓ | 71 | 6.58% | 56 | 12.02% | Terex | TEX | 29.78 (31.12.) | 31.74 (25.11.) |
-4.86% |
| ↓ | 223 | -68.27% | 222 | -63.87% | Aurora Cannabis | 21P | 1.91 | 0.61 (08.05.) |
-5.41% |
Goldpartner
Infrastrukturpartner
