SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Impressum | Cookies

SOCIAL

NETWORK

Die Homebase
österreichischer Aktien
NEU

BS-Hitparade BSN Watchlist

30.12.25 Close bis 02.01.26 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)

» ytd |  » Eine Woche |  » Ein Monat |  » Drei Monate |  » 12 Monate |  » 2013 |  » 2014 |  » 2015 |  » 2016 |  » 2017 |  » 2018 |  » 2019 |  » 2020 |  » 2021 |  » 2022 |  » 2023 |  » 2024 |  » 2025 |  » 2026 | 


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.25		 SK
02.01.26		 Last day
↑ 8 73.65% 17 0.00% Noratis NUVA 0.17 0.29 73.65%
↑ 13 15.38% 18 0.00% Klondike Gold LBDP 0.05 0.06 14.29%
↑ 14 11.51% 19 0.00% Salzgitter SZG 40.14 44.76 11.51%
↑ 15 11.31% 20 0.00% BayWa BYW6 2.74 3.05 11.31%
↑ 17 9.55% 21 0.00% Austriacard Holdings AG ACAG 5.76
(29.12.) 		6.31 9.55%
↑ 18 8.98% 22 0.00% Knaus Tabbert KTA 12.70 13.84 8.98%
↑ 19 6.81% 184 -0.08% Canadian Solar L5A 23.79 25.41 6.90%
↑ 20 6.44% 23 0.00% LPKF Laser LPK 5.59 5.95 6.44%
↑ 34 2.92% 214 -3.31% Under Armour UA 5.14 5.29 6.44%
↑ 22 5.51% 24 0.00% Ballard Power Systems BLDP 2.54 2.68 5.51%
↑ 29 3.80% 206 -1.16% First Solar F3A 264.30 274.34 5.02%
↑ 23 4.91% 25 0.00% Verbio VBK 21.20 22.24 4.91%
↑ 24 4.52% 26 0.00% 3D Systems SYV 1.77 1.85 4.52%
↑ 25 4.48% 27 0.00% MTU Aero Engines MTX 355.30 371.20 4.48%
↑ 26 4.34% 28 0.00% Suess Microtec SMHN 39.14 40.84 4.34%
↑ 218 -15.00% 223 -18.33% European Lithium PF8 0.06
(29.12.) 		0.05
(01.02.) 		3.88%
↑ 28 3.88% 29 0.00% Baader Bank BWB 6.45 6.70 3.88%
↑ 31 3.33% 194 -0.46% Stratasys SCY 8.72 9.01 3.80%
↑ 43 2.30% 210 -1.34% Acuity Brands AYI 364.92 373.33 3.69%
↑ 38 2.56% 196 -0.57% Philips Lighting LIGHT 21.08 21.62 3.15%
↑ 42 2.31% 198 -0.76% Terex TEX 53.79 55.03 3.09%
↓ 32 3.03% 30 0.00% Wacker Chemie WCH 69.35 71.45 3.03%
↑ 46 2.16% 197 -0.66% PostNL PNL 1.07 1.09 2.83%
↓ 35 2.77% 31 0.00% SFC Energy F3C 12.26 12.60 2.77%
↑ 50 1.86% 203 -0.89% Lockheed Martin LMT 488.00 497.07 2.77%
↑ 82 0.59% 212 -2.05% GameStop GME 20.50 20.62 2.69%
↓ 36 2.66% 32 0.00% Transocean RIGN 4.13 4.24 2.66%
↓ 37 2.63% 33 0.00% Rheinmetall RHM 1561.00 1602.00 2.63%
↓ 39 2.55% 34 0.00% Honda Motor HDM 8.24 8.45 2.55%
↓ 40 2.51% 35 0.00% Bilfinger GBF 107.40 110.10 2.51%
↓ 41 2.49% 36 0.00% Vossloh VOS 76.40 78.30 2.49%
↓ 45 2.21% 38 0.00% Telecom Italia TIT 0.50 0.51 2.29%
↓ 44 2.28% 37 0.00% BP Plc BP 4.91 5.03 2.28%
↑ 69 0.94% 207 -1.18% Wells Fargo WFC 94.31 95.20 2.15%
↓ 47 2.12% 39 0.00% GVC Holdings GVC 8.67 8.86 2.12%
↑ 67 0.98% 205 -0.98% Societe Generale GLE 69.40 70.08 1.98%
↓ 48 1.95% 40 0.00% United Internet UTDI 27.68 28.22 1.95%
↓ 49 1.94% 41 0.00% BT Group BT.A 2.06 2.10 1.94%
↑ 57 1.38% 193 -0.45% United Parcel Service UPS 99.64 101.02 1.84%
↓ 51 1.83% 42 0.00% Ryanair RYA 28.90 29.43 1.83%
↑ 59 1.24% 195 -0.55% Banco Santander BSD2 10.13 10.25 1.81%
↑ 72 0.83% 202 -0.83% Ford Motor Co. F 13.23 13.34 1.68%
↑ 223 -21.10% 224 -18.90% Varta AG VAR1 1.54
(30.12.) 		1.22
(11.03.) 		1.67%
↓ 52 1.63% 43 0.00% Wacker Neuson WAC 24.55 24.95 1.63%
↓ 53 1.61% 44 0.00% Aurubis NDA 124.20 126.20 1.61%
↓ 54 1.57% 45 0.00% Rhoen-Klinikum RHK 12.70 12.90 1.57%
↓ 55 1.49% 46 0.00% Technogym TN2 16.16 16.40 1.49%
↑ 79 0.71% 199 -0.76% FedEx Corp FDX 291.06 293.13 1.48%
↑ 63 1.01% 190 -0.38% BNP Paribas BNP 81.10 81.92 1.40%
↓ 56 1.38% 47 0.00% Toyota Motor Corp. TOM 18.07 18.32 1.38%
↑ 1 1069.14% 228 -59.20% Nikola NKLA 0.88
(29.12.) 		10.23
(24.06.) 		1.37%
↓ 224 -25.19% 219 -14.71% Biofrontera B8F 0.40
(29.12.) 		0.30
(13.05.) 		Umsatz Alert

1.35%
↓ 58 1.33% 48 0.00% HSBC Holdings HSBA 13.54 13.72 1.33%
↓ 27 4.07% 13 4.07% Shinko Electric Indust... SKS 34.40
(30.12.) 		35.80
(06.06.) 		1.13%
↓ 60 1.11% 49 0.00% Duerr DUE 22.55 22.80 1.11%
↓ 61 1.09% 50 0.00% freenet FNTN 29.34 29.66 1.09%
↓ 62 1.04% 51 0.00% Dialight DIA 3.84 3.88 1.04%
↑ 75 0.80% 185 -0.23% Biogen Idec BIIB 176.40 177.82 1.04%
↓ 64 1.00% 52 0.00% Ibu-Tec IBU 20.00 20.20 1.00%
↓ 65 0.99% 53 0.00% PNE Wind PNE3 10.10 10.20 0.99%
↑ 81 0.60% 191 -0.39% Orange FTE 14.26 14.34 0.99%
↓ 66 0.99% 54 0.00% Heidelberger Druckmasc... HDD 2.03 2.05 0.99%
↓ 68 0.94% 55 0.00% Continental CON 67.96 68.60 0.94%
↓ 70 0.89% 56 0.00% Vodafone VOD 1.13 1.14 0.89%
↓ 71 0.86% 57 0.00% Klöckner KCO 8.12 8.19 0.86%
↓ 73 0.82% 58 0.00% Bechtle BC8 43.68 44.04 0.82%
↓ 74 0.81% 59 0.00% Ströer SAX 37.00 37.30 0.81%
↑ 221 -17.18% 222 -17.82% Schaeffler SHA 5.60
(29.12.) 		4.63
(30.09.) 		Umsatz Alert

0.78%
↓ 76 0.74% 60 0.00% Snapchat SNAP 8.07 8.13 0.74%
↓ 78 0.73% 62 0.00% Generali Assicuraz. G 35.54 35.80 0.73%
↓ 77 0.73% 61 0.00% Hella Hueck & Co HLE 82.60 83.20 0.73%
↓ 80 0.61% 63 0.00% Geely GRUA 1.96 1.97 0.66%
↓ 83 0.52% 64 0.00% Nintendo NTO 57.42 57.72 0.52%
↔ 216 -8.10% 216 -8.56% Dropbox DBX 30.25
(30.12.) 		27.80
(31.12.) 		0.51%
↓ 84 0.50% 65 0.00% Fraport FRA 69.95 70.30 0.50%
↓ 85 0.45% 66 0.00% Metro MEO 4.41 4.43 0.45%
↓ 86 0.45% 67 0.00% Puma PUM 22.30 22.40 0.45%
↓ 87 0.44% 68 0.00% Delivery Hero DHER 22.72 22.82 0.44%
↑ 202 -2.01% 213 -2.42% Callaway Golf ELY 11.96 11.72 0.43%
↓ 88 0.42% 69 0.00% Hochtief HOT 337.00 338.40 0.42%
↓ 89 0.41% 70 0.00% Hugo Boss BOSS 36.15 36.30 0.41%
↓ 90 0.30% 71 0.00% Covestro 1COV 60.32 60.50 0.30%
↔ 226 -38.71% 226 -38.87% Dentsply Sirona XRAY 18.65
(30.12.) 		11.43
(31.12.) 		0.26%
↓ 91 0.24% 72 0.00% Sartorius SRT3 247.20 247.80 0.24%
↓ 92 0.23% 73 0.00% Fielmann FIE 43.55 43.65 0.23%
↓ 94 0.18% 74 0.00% METRO AG Stamm B4B 5.71 5.72 0.18%
↓ 95 0.11% 75 0.00% Henkel HEN3 69.58 69.66 0.11%
↓ 93 0.18% 16 0.12% Saint Gobain SGO 86.86 87.02 0.07%
↓ 21 6.39% 15 2.88% Beghelli BE 0.31
(30.12.) 		0.33
(16.04.) 		0.00%
↓ 106 0.00% 86 0.00% DMG Mori Seiki GIL 47.00 47.00 0.00%
↓ 111 0.00% 91 0.00% Osram Licht OSR 52.80 52.80 0.00%
↓ 120 0.00% 100 0.00% TLG Immobilien TLG 12.80 12.80 0.00%
↓ 122 0.00% 102 0.00% Ibiden Co.Ltd IBI 36.20 36.20 0.00%
↓ 123 0.00% 103 0.00% Swiss Re SREN 132.85 132.85 0.00%
↓ 124 0.00% 104 0.00% Zurich Insurance ZURN 601.80 601.80 0.00%
↓ 125 0.00% 105 0.00% Sixt SIX2 70.80 70.80 0.00%
↓ 129 0.00% 109 0.00% UBS UBSN 36.96 36.96 0.00%
↓ 137 0.00% 117 0.00% Swisscom SCMN 575.50 575.50 0.00%
↓ 140 0.00% 120 0.00% RTL Group RRTL 34.60 34.60 0.00%
↓ 5 99.26% 4 99.41% MorphoSys MOR 34.00
(29.12.) 		67.75
(15.10.) 		-0.07%
↓ 9 62.85% 7 63.24% Alphabet GOOG 192.69
(30.12.) 		313.80
(31.12.) 		-0.24%
↓ 6 81.39% 5 81.94% Samsung Electronics SSUN 720.00
(30.12.) 		1306.00
(30.12.) 		-0.31%
↓ 10 41.75% 8 42.31% Cargotec CGCBV 52.70
(29.12.) 		74.70
(28.06.) 		-0.33%
↓ 7 74.91% 6 75.87% Advanced Micro Devices... AMD 122.44
(30.12.) 		214.16
(31.12.) 		-0.55%
↓ 11 35.65% 9 36.40% Nvidia NVDA 137.49
(30.12.) 		186.50
(31.12.) 		-0.55%
↓ 4 112.60% 3 113.85% SolarEdge SEDG 13.57
(30.12.) 		28.85
(31.12.) 		-0.59%
↓ 33 2.97% 14 3.87% Airbnb ABNB 131.81
(30.12.) 		135.72
(31.12.) 		-0.87%
↓ 30 3.45% 12 4.77% Home24 H24 7.54
(30.12.) 		7.80
(05.03.) 		Umsatz Alert

-1.27%
↓ 16 10.65% 11 12.34% Qualcomm Incorporated QCOM 154.58
(30.12.) 		171.05
(31.12.) 		-1.50%
↓ 3 130.31% 2 134.31% Palantir PLTR 77.18
(30.12.) 		177.75
(31.12.) 		-1.71%
↓ 12 19.43% 10 21.82% Semtech Corporation SMTC 61.70
(30.12.) 		73.69
(31.12.) 		-1.96%
↓ 2 179.35% 1 185.10% TTM Technologies, Inc. TTMI 24.70
(30.12.) 		69.00
(31.12.) 		-2.02%
↓ 97 0.00% 77 0.00% Roche GS ROG 328.20 328.20 0.00%
↓ 103 0.00% 83 0.00% Francotyp-Postalia FPH 2.47 2.47 0.00%
↔ 227 -55.22% 227 -55.22% Century CNTY 2.97
(30.12.) 		1.33
(31.12.) 		0.00%
↔ 229 -89.94% 229 -89.94% publity PBY 17.40
(29.12.) 		1.75
(28.08.) 		0.00%
↑ 168 -0.46% 192 -0.44% AXA CS 41.14 40.95 -0.02%
↑ 219 -15.44% 220 -15.37% BioNTech BNTX 112.58
(30.12.) 		95.20
(31.12.) 		-0.08%
↓ 162 -0.16% 142 0.00% Bertelsmann BTG4 258.00 257.60 -0.16%
↑ 175 -0.68% 188 -0.34% Telefonica TNE5 3.51 3.48 -0.34%
↑ 198 -1.64% 209 -1.23% General Motors Company GM 82.33 80.98 -0.42%
↑ 178 -0.82% 189 -0.34% Sanofi SAN 83.00 82.32 -0.48%
↑ 180 -0.89% 187 -0.25% Vivendi VIV 2.37 2.35 -0.63%
↓ 222 -19.15% 221 -17.46% Aurelius AR4 17.81
(30.06.) 		14.40
(29.11.) 		-0.69%
↑ 194 -1.55% 200 -0.78% McDonalds MDO 308.03 303.26 -0.78%
↑ 200 -1.80% 204 -0.93% Manchester United MUF 16.07 15.78 -0.88%
↓ 188 -1.36% 186 -0.23% Coca-Cola KO 70.07 69.12 -1.13%
↑ 204 -2.40% 208 -1.21% Snowflake SNOW 222.05 216.71 -1.21%
↔ 215 -7.03% 215 -5.88% Starbucks SBUX 90.58
(30.12.) 		84.21
(31.12.) 		-1.22%
↓ 187 -1.32% 163 0.00% Talanx TLX 113.80 112.30 -1.32%
↓ 189 -1.37% 164 0.00% LEG Immobilien LEG 62.25 61.40 -1.37%
↓ 190 -1.44% 165 0.00% Drägerwerk DRW3 69.40 68.40 -1.44%
↓ 191 -1.45% 166 0.00% Fresenius Medical Care FME 40.76 40.17 -1.45%
↓ 192 -1.52% 167 0.00% Borussia Dortmund BVB 3.30 3.25 -1.52%
↓ 193 -1.52% 168 0.00% Vectron V3S 13.20 13.00 -1.52%
↓ 196 -1.56% 170 0.00% Hypoport HYQ 128.40 126.40 -1.56%
↓ 195 -1.56% 169 0.00% Stratec Biomedical SBS 22.45 22.10 -1.56%
↓ 197 -1.63% 171 0.00% Scout24 G24 85.80 84.40 -1.63%
↓ 199 -1.74% 172 0.00% Siemens Healthineers SHL 44.92 44.14 -1.74%
↔ 211 -3.52% 211 -1.65% Sportradar Group SRAD 24.17 23.32 -1.89%
↓ 201 -1.96% 173 0.00% Vonovia SE ANN 24.54 24.06 -1.96%
↓ 208 -2.98% 201 -0.79% Microsoft MSFT 487.48 472.94 -2.21%
↓ 203 -2.31% 174 0.00% Teamviewer TMV 6.05 5.91 -2.31%
↔ 217 -11.51% 217 -9.38% Coinbase Global COIN 255.56
(30.12.) 		226.14
(31.12.) 		-2.36%
↓ 205 -2.44% 175 0.00% Aumann AAG 12.32 12.02 -2.44%
↓ 220 -15.81% 218 -13.57% EHang EH 15.66
(30.12.) 		13.18
(31.12.) 		-2.59%
↓ 206 -2.68% 176 0.00% Zalando ZAL 25.34 24.66 -2.68%
↓ 207 -2.90% 177 0.00% ElringKlinger ZIL2 4.31 4.18 -2.90%
↓ 209 -3.33% 178 0.00% paragon PGN 1.65 1.60 -3.33%
↓ 210 -3.36% 179 0.00% Tele Columbus TC1 0.75 0.72 -3.36%
↓ 212 -3.53% 180 0.00% Hannover Rück HNR1 266.20 256.80 -3.53%
↓ 213 -3.77% 181 0.00% Pantaflix PAL2 1.06 1.02 -3.77%
↓ 214 -5.83% 182 0.00% Grammer GMM 6.00 5.65 -5.83%
↓ 228 -65.99% 183 0.00% Voquz Labs VQLA 14.70
(04.08.) 		5.00
(23.01.) 		-65.99%
↓ 163 -0.18% 143 0.00% DWS Group DWS 56.50 56.40 -0.18%
↓ 164 -0.19% 144 0.00% Cancom COK 26.65 26.60 -0.19%
↓ 165 -0.25% 145 0.00% Pfeiffer Vacuum PFV 158.40 158.00 -0.25%
↓ 166 -0.37% 146 0.00% Evonik EVK 13.36 13.31 -0.37%
↓ 167 -0.43% 147 0.00% Tomorrow Focus TFA 4.60 4.58 -0.43%
↓ 169 -0.48% 148 0.00% Rio Tinto RIO 69.24 68.91 -0.48%
↓ 170 -0.49% 149 0.00% HeidelbergCement HEI 223.00 221.90 -0.49%
↓ 171 -0.57% 150 0.00% Lanxess LXS 17.62 17.52 -0.57%
↓ 173 -0.61% 152 0.00% GEA Group G1A 57.80 57.45 -0.61%
↓ 172 -0.61% 151 0.00% Patrizia Immobilien P1Z 8.14 8.09 -0.61%
↓ 174 -0.66% 153 0.00% EuroTeleSites AG ETS 4.58 4.55 -0.66%
↓ 176 -0.71% 154 0.00% Südzucker SZU 9.15 9.09 -0.71%
↓ 177 -0.75% 155 0.00% Symrise SY1 68.88 68.36 -0.75%
↓ 179 -0.86% 156 0.00% Nokia NOA3 5.57 5.52 -0.86%
↓ 181 -0.89% 157 0.00% CTS Eventim EVD 78.50 77.80 -0.89%
↓ 182 -0.95% 158 0.00% Carl Zeiss Meditec AFX 40.00 39.62 -0.95%
↓ 183 -0.98% 159 0.00% adidas ADS 169.05 167.40 -0.98%
↓ 184 -0.98% 160 0.00% O2 O2D 2.04 2.02 -0.98%
↓ 185 -1.15% 161 0.00% q.beyond QSC 0.69 0.69 -1.15%
↓ 186 -1.21% 162 0.00% Deutsche Wohnen DWNI 20.70 20.45 -1.21%
↔ 225 -33.44% 225 -27.87% Medigene MDG1 1.53
(29.12.) 		1.02
(28.08.) 		-7.73%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2026
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:

Indizes
ATX TR 13052 -0.00% 17:57 (13052 0.48% 02.01.)
LSDAX 24536 -0.12% 19:03:44 (24566 0.18% 02.01.)
LSGold 4332 -0.00% 22:59:59 (4332 -1.49% 02.01.)
Bitcoin 92938 2.95% 03:53:07 (90274 2.01% 02.01.)
Serien 2026

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist



ATX TR


Österreich
Magazine aktuell
Geschäftsberichte