| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.83% | 23:00:16 | 23.80/ 24.60 | 24.00 | ( -2.44%) |
| Agrana | -0.22% | 13:04:13 | 11.15/ 11.20 | 11.20 | ( -0.88%) |
| Amag | -0.39% | 23:00:16 | 25.20/ 26.20 | 25.80 | ( -0.39%) |
| ams-Osram | -0.39% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | -0.23% | 13:04:13 | 40.00/ 45.00 | 42.60 | ( 0.00%) |
| bet-at-home.com | -0.12% | 13:03:53 | 1.96/ 2.08 | 2.02 | ( -4.27%) |
| Fabasoft | 1.27% | 13:04:20 | 15.85/ 16.15 | 15.80 | ( -1.25%) |
| FACC | -0.87% | 13:04:13 | 11.44/ 11.48 | 11.56 | ( 2.30%) |
| Flughafen Wien | 0.18% | 13:04:13 | 54.40/ 54.60 | 54.40 | ( -1.09%) |
| Frequentis | -0.71% | 13:04:13 | 83.60/ 84.00 | 84.40 | ( 1.44%) |
| Kapsch TrafficCom | -1.69% | 13:04:13 | 5.80/ 5.84 | 5.92 | ( -1.99%) |
| Kontron | -0.13% | 13:05:01 | 23.48/ 23.70 | 23.62 | ( -1.67%) |
| Mayr-Melnhof | -0.05% | 13:04:13 | 96.50/ 97.40 | 97.00 | ( 0.41%) |
| Palfinger | -0.27% | 13:04:13 | 36.80/ 37.00 | 37.00 | ( -0.13%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Pierer Mobility | -2.92% | 13:04:13 | 16.54/ 16.66 | 17.10 | ( 1.18%) |
| Polytec Group | -0.52% | 13:04:13 | 3.83/ 3.89 | 3.88 | ( 0.26%) |
| RHI Magnesita | 0.31% | 23:00:16 | 32.10/ 33.30 | 32.60 | ( 1.24%) |
| Rosenbauer | -0.63% | 13:04:13 | 46.70/ 47.30 | 47.30 | ( 0.00%) |
| Semperit | 0.16% | 13:04:13 | 12.60/ 12.68 | 12.62 | ( 0.16%) |
| Telekom Austria | 0.06% | 13:04:13 | 8.82/ 8.87 | 8.84 | ( -0.23%) |
| UBM | 1.25% | 13:04:13 | 19.90/ 20.60 | 20.00 | ( -0.99%) |
| Valneva | 0.88% | 13:04:13 | 4.12/ 4.16 | 4.11 | ( -6.38%) |
| Wolford | -2.68% | 23:00:16 | 2.60/ 3.20 | 2.98 | ( 3.47%) |
| Zumtobel | -0.07% | 13:04:13 | 3.49/ 3.57 | 3.53 | ( 0.57%) |
