| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.91% | 13:04:35 | 26.50/ 28.00 | 27.50 | ( 2.61%) |
| Agrana | -1.05% | 13:03:06 | 11.80/ 11.85 | 11.95 | ( 2.14%) |
| Amag | 0.54% | 13:03:03 | 27.60/ 28.70 | 28.00 | ( -0.36%) |
| ams-Osram | 0.54% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | -5.56% | 13:04:35 | 40.00/ 45.00 | 45.00 | ( 2.27%) |
| Bajaj Mobility AG | -1.82% | 13:03:06 | 19.34/ 19.50 | 19.78 | ( 0.92%) |
| bet-at-home.com | -0.34% | 13:03:03 | 2.92/ 3.02 | 2.98 | ( -3.87%) |
| CPI Europe AG | -0.52% | 13:03:06 | 15.30/ 15.38 | 15.42 | ( -1.41%) |
| Fabasoft | 0.22% | 13:04:21 | 11.40/ 11.75 | 11.55 | ( -1.28%) |
| FACC | -1.31% | 13:03:06 | 15.62/ 15.96 | 16.00 | ( 6.24%) |
| Flughafen Wien | 0.41% | 13:03:03 | 48.70/ 48.90 | 48.60 | ( -0.82%) |
| Frequentis | -1.16% | 13:03:06 | 72.00/ 73.10 | 73.40 | ( 3.67%) |
| Kapsch TrafficCom | -1.72% | 13:03:06 | 5.58/ 5.86 | 5.82 | ( 0.34%) |
| Kontron | -0.44% | 13:03:06 | 22.72/ 22.88 | 22.90 | ( -1.04%) |
| Mayr-Melnhof | -0.24% | 13:03:06 | 81.10/ 82.10 | 81.80 | ( -0.12%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Polytec Group | -0.80% | 13:03:03 | 4.29/ 4.40 | 4.38 | ( 2.10%) |
| RHI Magnesita | 0.46% | 13:03:03 | 32.10/ 33.20 | 32.50 | ( 2.20%) |
| Rosenbauer | -0.64% | 13:03:06 | 62.00/ 62.40 | 62.60 | ( 3.64%) |
| Semperit | 0.00% | 13:03:03 | 14.95/ 15.05 | 15.00 | ( 0.00%) |
| Telekom Austria | -0.15% | 13:03:06 | 9.73/ 9.78 | 9.77 | ( -0.91%) |
| UBM | -0.44% | 13:03:03 | 17.05/ 17.20 | 17.20 | ( 3.30%) |
| Valneva | -1.09% | 13:03:43 | 2.43/ 2.46 | 2.48 | ( 0.08%) |
| Wolford | 0.00% | 13:04:35 | 2.46/ 3.06 | 2.76 | ( -1.43%) |
| Zumtobel | -1.12% | 13:03:06 | 3.46/ 3.58 | 3.56 | ( -0.28%) |
