| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.68% | 19:04:07 | 21.90/ 22.20 | 22.20 | ( 0.45%) |
| Agrana | -0.22% | 19:04:07 | 11.05/ 11.20 | 11.15 | ( -1.76%) |
| Amag | -0.63% | 19:03:24 | 23.70/ 24.00 | 24.00 | ( 0.00%) |
| ams-Osram | -0.63% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | -0.46% | 19:03:24 | 43.00/ 43.40 | 43.40 | ( 0.00%) |
| bet-at-home.com | 0.44% | 19:02:54 | 2.21/ 2.35 | 2.27 | ( 2.25%) |
| Fabasoft | 0.16% | 19:02:54 | 15.90/ 16.15 | 16.00 | ( 0.63%) |
| FACC | -0.63% | 19:03:24 | 11.02/ 11.16 | 11.16 | ( -2.28%) |
| Flughafen Wien | -1.08% | 19:03:24 | 54.80/ 55.60 | 55.80 | ( 2.20%) |
| Frequentis | 2.79% | 19:03:24 | 69.60/ 70.60 | 68.20 | ( -5.28%) |
| Kapsch TrafficCom | -0.68% | 19:03:24 | 5.82/ 5.90 | 5.90 | ( 1.03%) |
| Kontron | 0.57% | 19:03:29 | 22.62/ 22.88 | 22.62 | ( 0.27%) |
| Mayr-Melnhof | -0.46% | 19:04:07 | 86.80/ 87.80 | 87.70 | ( 0.46%) |
| Palfinger | 1.23% | 19:03:24 | 32.85/ 33.25 | 32.65 | ( -0.91%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Pierer Mobility | -3.67% | 19:03:24 | 14.86/ 15.04 | 15.52 | ( 3.88%) |
| Polytec Group | -1.20% | 19:04:07 | 3.28/ 3.32 | 3.34 | ( 0.00%) |
| RHI Magnesita | 0.65% | 19:03:24 | 31.00/ 31.40 | 31.00 | ( 0.00%) |
| Rosenbauer | -0.54% | 19:04:07 | 45.40/ 45.90 | 45.90 | ( 1.55%) |
| Semperit | -0.16% | 19:04:07 | 12.30/ 12.46 | 12.40 | ( -2.05%) |
| Telekom Austria | -0.56% | 19:03:24 | 8.77/ 8.87 | 8.87 | ( 1.60%) |
| UBM | 1.26% | 19:03:24 | 20.00/ 20.30 | 19.90 | ( -4.33%) |
| Valneva | 1.14% | 19:02:54 | 3.61/ 3.68 | 3.61 | ( -1.10%) |
| Wolford | -2.44% | 19:03:24 | 3.18/ 3.22 | 3.28 | ( -2.38%) |
| Zumtobel | 0.88% | 19:03:24 | 3.43/ 3.47 | 3.42 | ( -0.87%) |
