| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.52% | 09:27:35 | 14.10/ 14.35 | 14.30 | ( 0.35%) |
| Agrana | -1.09% | 09:18:35 | 18.00/ 18.16 | 18.28 | ( 2.12%) |
| Amag | 0.79% | 09:35:34 | 38.10/ 38.50 | 38.00 | ( 2.43%) |
| AMS | 0.39% | 09:42:46 | 16.68/ 16.76 | 16.65 | ( 1.49%) |
| Athos Immobilien | 0.63% | 09:27:34 | 46.00/ 49.40 | 47.40 | ( 0.00%) |
| Atrium | -0.47% | 09:25:29 | 3.17/ 3.20 | 3.20 | ( 9.22%) |
| bet-at-home.com | 1.80% | 09:37:00 | 29.60/ 29.85 | 29.20 | ( -2.34%) |
| Fabasoft | 0.83% | 09:41:37 | 42.30/ 42.50 | 42.05 | ( 1.33%) |
| FACC | -0.51% | 09:27:17 | 8.69/ 8.78 | 8.78 | ( 0.92%) |
| Flughafen Wien | 0.36% | 09:20:48 | 27.80/ 28.00 | 27.80 | ( -0.71%) |
| Frauenthal | -6.68% | 18:00:38 | 16.50/ 18.40 | 18.70 | ( -1.06%) |
| Frequentis | -1.15% | 09:35:34 | 25.50/ 25.90 | 26.00 | ( 1.96%) |
| Kapsch TrafficCom | -0.47% | 09:36:35 | 14.78/ 15.08 | 15.00 | ( 0.27%) |
| Marinomed Biotech | -1.12% | 09:19:14 | 109.50/ 112.00 | 112.00 | ( -0.88%) |
| Palfinger | 1.43% | 09:23:57 | 37.10/ 37.45 | 36.75 | ( 0.68%) |
| Petro Welt Technologies | 0.00% | 09:39:35 | 2.11/ 2.19 | 2.15 | ( 3.86%) |
| Pierer Mobility | 0.75% | 09:40:54 | 73.70/ 74.20 | 73.40 | ( 0.27%) |
| Polytec Group | -1.55% | 09:31:05 | 9.81/ 9.88 | 10.00 | ( -0.79%) |
| Porr | 0.18% | 09:42:02 | 16.70/ 16.96 | 16.80 | ( 2.07%) |
| RHI Magnesita | 1.24% | 09:41:08 | 44.60/ 45.10 | 44.30 | ( -1.99%) |
| Rosenbauer | -0.40% | 09:22:59 | 49.60/ 50.00 | 50.00 | ( 2.67%) |
| S&T | 2.68% | 09:41:37 | 21.82/ 21.84 | 21.26 | ( -0.56%) |
| Semperit | -1.28% | 09:40:35 | 30.65/ 31.05 | 31.25 | ( 0.64%) |
| Strabag | 0.20% | 09:35:42 | 37.35/ 37.60 | 37.40 | ( -2.22%) |
| Telekom Austria | -0.21% | 09:40:52 | 7.21/ 7.26 | 7.25 | ( 0.83%) |
| UBM | -0.24% | 09:18:37 | 42.10/ 42.50 | 42.40 | ( 1.19%) |
| Valneva | -0.87% | 09:42:08 | 11.91/ 11.94 | 12.03 | ( 1.43%) |
| Warimpex | 1.34% | 09:35:34 | 1.30/ 1.35 | 1.31 | ( -0.76%) |
| Wolford | 0.88% | 09:39:15 | 8.40/ 8.85 | 8.55 | ( 0.00%) |
| Zumtobel | -2.13% | 09:27:08 | 8.69/ 8.81 | 8.94 | ( 0.00%) |
