| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -1.70% | 22:55:21 | 7.09/ 7.36 | 7.35 | ( 3.52%) |
| Agrana | 0.84% | 22:59:49 | 15.58/ 15.68 | 15.50 | ( -0.26%) |
| Amag | -0.79% | 22:42:44 | 24.50/ 25.70 | 25.30 | ( -0.39%) |
| AMS | 0.82% | 22:30:44 | 18.20/ 18.48 | 18.19 | ( -1.11%) |
| Athos Immobilien | -1.05% | 22:36:44 | 37.00/ 38.60 | 38.20 | ( 0.53%) |
| Atrium | 0.25% | 22:54:41 | 2.02/ 2.07 | 2.04 | ( -0.97%) |
| bet-at-home.com | -0.32% | 22:55:22 | 30.95/ 31.25 | 31.20 | ( 6.30%) |
| EVN | 0.44% | 22:59:49 | 13.72/ 13.80 | 13.70 | ( 2.39%) |
| Fabasoft | 4.66% | 22:34:44 | 40.20/ 40.60 | 38.60 | ( 4.89%) |
| FACC | 0.80% | 22:53:39 | 4.72/ 4.75 | 4.70 | ( -0.21%) |
| Flughafen Wien | -0.12% | 22:31:44 | 20.15/ 20.30 | 20.25 | ( 1.25%) |
| Frauenthal | -1.14% | 22:52:26 | 17.10/ 17.50 | 17.50 | ( 0.57%) |
| Frequentis | 0.00% | 22:39:44 | 16.00/ 16.40 | 16.20 | ( 1.25%) |
| Kapsch TrafficCom | 0.45% | 22:52:26 | 11.10/ 11.40 | 11.20 | ( 1.82%) |
| Marinomed Biotech | -1.38% | 22:53:44 | 107.00/ 108.00 | 109.00 | ( 0.93%) |
| Palfinger | 0.96% | 22:59:49 | 19.86/ 20.20 | 19.84 | ( -3.22%) |
| Petro Welt Technologies | 1.37% | 22:49:44 | 1.97/ 2.11 | 2.01 | ( -0.99%) |
| Pierer Mobility AG | 0.00% | 23:00:45 | 50.00/ 51.00 | 50.50 | ( 0.00%) |
| Polytec Group | 0.29% | 22:40:44 | 5.17/ 5.26 | 5.20 | ( 1.96%) |
| Porr | -0.26% | 22:52:26 | 11.32/ 11.50 | 11.44 | ( 5.15%) |
| RHI Magnesita | -0.17% | 22:59:49 | 28.50/ 28.76 | 28.68 | ( 2.94%) |
| Rosenbauer | -1.01% | 22:54:45 | 29.00/ 29.80 | 29.70 | ( 1.71%) |
| S&T | -1.35% | 22:55:21 | 15.63/ 15.78 | 15.92 | ( 5.85%) |
| Semperit | 0.11% | 22:51:42 | 21.95/ 22.10 | 22.00 | ( 3.53%) |
| startup300 | 18.18% | 12:06:00 | 3.80/ 4.00 | 3.30 | ( -1.79%) |
| Strabag | -1.41% | 22:32:44 | 24.15/ 24.95 | 24.90 | ( 5.29%) |
| UBM | 0.37% | 22:30:44 | 26.80/ 27.20 | 26.90 | ( 0.00%) |
| Valneva | 2.13% | 22:30:44 | 6.19/ 6.25 | 6.09 | ( 2.53%) |
| Warimpex | 1.00% | 22:32:44 | 1.00/ 1.02 | 1.00 | ( 0.00%) |
| Wolford | -0.88% | 22:35:44 | 5.55/ 5.65 | 5.65 | ( 0.89%) |
| Zumtobel | 1.04% | 22:53:44 | 4.81/ 4.89 | 4.80 | ( -0.41%) |
