| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.88% | 23:00:34 | 22.10/ 22.90 | 22.70 | ( 0.89%) |
| Agrana | -0.22% | 23:00:34 | 11.20/ 11.25 | 11.25 | ( 3.21%) |
| Amag | -0.82% | 23:00:34 | 23.60/ 24.60 | 24.30 | ( 0.83%) |
| ams-Osram | -0.82% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | 0.93% | 23:00:34 | 43.00/ 43.40 | 42.80 | ( -0.47%) |
| bet-at-home.com | 1.59% | 22:58:14 | 2.20/ 2.27 | 2.20 | ( 2.80%) |
| Fabasoft | -0.63% | 23:00:34 | 15.75/ 16.05 | 16.00 | ( 1.91%) |
| FACC | -0.60% | 23:00:34 | 11.50/ 11.56 | 11.60 | ( 1.05%) |
| Flughafen Wien | -0.54% | 23:00:34 | 55.20/ 55.40 | 55.60 | ( -0.36%) |
| Frequentis | 0.52% | 23:00:34 | 76.20/ 78.20 | 76.80 | ( 5.79%) |
| Kapsch TrafficCom | 0.69% | 23:00:34 | 5.78/ 5.82 | 5.76 | ( -0.69%) |
| Kontron | -0.26% | 23:00:55 | 23.08/ 23.52 | 23.36 | ( 3.09%) |
| Mayr-Melnhof | 0.16% | 23:00:34 | 94.80/ 95.50 | 95.00 | ( 2.26%) |
| Palfinger | 0.15% | 23:00:34 | 33.80/ 33.90 | 33.80 | ( 1.35%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Pierer Mobility | 0.33% | 23:00:34 | 14.92/ 15.10 | 14.96 | ( 1.36%) |
| Polytec Group | -0.30% | 23:00:34 | 3.30/ 3.34 | 3.33 | ( 0.91%) |
| RHI Magnesita | -0.64% | 23:00:34 | 30.60/ 31.80 | 31.40 | ( -0.32%) |
| Rosenbauer | 0.65% | 23:00:34 | 46.70/ 46.90 | 46.50 | ( 0.00%) |
| Semperit | 0.16% | 23:00:34 | 12.30/ 12.34 | 12.30 | ( -1.28%) |
| Telekom Austria | 0.06% | 23:00:34 | 8.88/ 8.99 | 8.93 | ( -0.78%) |
| UBM | 0.50% | 23:00:34 | 19.90/ 20.10 | 19.90 | ( 0.25%) |
| Valneva | 1.71% | 23:00:34 | 3.84/ 3.87 | 3.79 | ( 1.99%) |
| Wolford | 3.64% | 23:00:34 | 3.12/ 3.72 | 3.30 | ( -5.71%) |
| Zumtobel | -0.07% | 23:00:34 | 3.49/ 3.54 | 3.52 | ( 2.78%) |
