| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -1.15% | 10:13:54 | 25.60/ 26.20 | 26.20 | ( 0.38%) |
| Agrana | 1.33% | 10:13:53 | 11.35/ 11.55 | 11.30 | ( 0.00%) |
| Amag | -0.75% | 10:16:40 | 26.30/ 26.70 | 26.70 | ( -0.74%) |
| ams-Osram | -0.75% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | -0.70% | 10:13:18 | 40.00/ 45.00 | 42.80 | ( 0.00%) |
| Bajaj Mobility AG | 0.45% | 10:21:01 | 15.46/ 15.68 | 15.50 | ( -0.26%) |
| bet-at-home.com | -1.96% | 10:15:47 | 2.43/ 2.57 | 2.55 | ( 1.19%) |
| Fabasoft | -0.63% | 10:14:09 | 11.85/ 12.00 | 12.00 | ( 3.45%) |
| FACC | -1.11% | 10:13:43 | 15.02/ 15.20 | 15.28 | ( -2.18%) |
| Flughafen Wien | 0.38% | 10:13:44 | 53.00/ 53.40 | 53.00 | ( 0.00%) |
| Frequentis | -0.53% | 10:16:33 | 74.80/ 75.60 | 75.60 | ( 0.27%) |
| Kapsch TrafficCom | -1.52% | 10:19:30 | 5.16/ 5.20 | 5.26 | ( -2.59%) |
| Kontron | -0.71% | 10:20:13 | 22.32/ 22.40 | 22.52 | ( -1.92%) |
| Mayr-Melnhof | -0.79% | 10:19:57 | 93.10/ 94.20 | 94.40 | ( -0.84%) |
| Palfinger | -1.06% | 10:15:12 | 34.70/ 35.05 | 35.25 | ( 0.71%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Polytec Group | -4.11% | 10:14:50 | 3.46/ 3.54 | 3.65 | ( -0.27%) |
| RHI Magnesita | -0.85% | 10:14:24 | 28.90/ 29.60 | 29.50 | ( -0.34%) |
| Rosenbauer | -0.81% | 10:13:55 | 48.80/ 49.40 | 49.50 | ( 2.70%) |
| Semperit | 0.49% | 10:16:31 | 12.28/ 12.44 | 12.30 | ( 0.00%) |
| Telekom Austria | -1.29% | 10:15:57 | 9.11/ 9.23 | 9.29 | ( 0.22%) |
| UBM | -0.65% | 10:15:47 | 18.90/ 19.05 | 19.10 | ( 0.00%) |
| Valneva | -3.55% | 10:15:33 | 4.61/ 4.62 | 4.78 | ( -2.88%) |
| Wolford | -6.13% | 10:13:18 | 2.76/ 3.06 | 3.10 | ( 1.97%) |
| Zumtobel | -0.48% | 10:15:56 | 4.13/ 4.23 | 4.20 | ( 0.00%) |
