| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.00% | 18:15:52 | 6.08/ 6.22 | 6.15 | ( -0.49%) |
| Agrana | 0.06% | 17:57:35 | 17.16/ 17.26 | 17.20 | ( -2.49%) |
| Amag | 0.00% | 18:10:22 | 26.80/ 27.40 | 27.10 | ( -0.37%) |
| AMS | 0.53% | 18:15:00 | 15.39/ 15.76 | 15.49 | ( 3.47%) |
| Athos Immobilien | -1.44% | 18:03:32 | 40.00/ 42.00 | 41.60 | ( 0.97%) |
| Atrium | -3.05% | 18:16:00 | 2.28/ 2.33 | 2.38 | ( 3.26%) |
| bet-at-home.com | 6.24% | 18:09:57 | 36.40/ 36.80 | 34.45 | ( -1.01%) |
| EVN | 0.28% | 18:15:09 | 14.30/ 14.46 | 14.34 | ( -0.42%) |
| Fabasoft | 6.32% | 17:44:26 | 28.40/ 28.80 | 26.90 | ( -0.37%) |
| FACC | 0.00% | 17:57:35 | 5.93/ 5.99 | 5.96 | ( -1.49%) |
| Flughafen Wien | 1.18% | 17:57:11 | 25.40/ 25.90 | 25.35 | ( -0.39%) |
| Frauenthal | -2.27% | 18:17:42 | 16.90/ 17.50 | 17.60 | ( 4.14%) |
| Frequentis | 0.00% | 18:08:32 | 16.30/ 16.50 | 16.40 | ( 0.00%) |
| Kapsch TrafficCom | -0.16% | 17:46:57 | 15.20/ 15.55 | 15.40 | ( -2.53%) |
| Marinomed Biotech | 0.76% | 18:15:09 | 99.50/ 100.00 | 99.00 | ( -3.88%) |
| Palfinger | -0.11% | 18:15:52 | 22.60/ 22.75 | 22.70 | ( 0.67%) |
| Petro Welt Technologies | -0.23% | 18:12:33 | 2.02/ 2.25 | 2.14 | ( 0.47%) |
| Pierer Mobility AG | 1.82% | 18:13:33 | 49.60/ 51.00 | 49.40 | ( 0.00%) |
| Polytec | -0.25% | 18:15:08 | 4.96/ 5.02 | 5.00 | ( 0.00%) |
| Porr | 0.07% | 18:08:32 | 13.58/ 13.72 | 13.64 | ( -0.29%) |
| RHI Magnesita | -1.64% | 18:14:47 | 27.42/ 27.66 | 28.00 | ( -1.06%) |
| Rosenbauer | -0.16% | 18:08:32 | 31.60/ 32.30 | 32.00 | ( 0.63%) |
| S&T | 2.95% | 18:10:02 | 23.54/ 23.90 | 23.04 | ( -0.52%) |
| Semperit | -0.89% | 18:15:00 | 16.60/ 16.90 | 16.90 | ( 0.00%) |
| startup300 | 0.00% | 18:00:32 | 3.80/ 4.00 | 3.90 | ( 0.00%) |
| Strabag | -0.10% | 18:17:04 | 24.60/ 25.05 | 24.85 | ( -0.20%) |
| UBM | 0.00% | 17:52:48 | 29.20/ 29.80 | 29.50 | ( 2.79%) |
| Valneva | 4.46% | 18:02:09 | 5.23/ 5.32 | 5.05 | ( -5.61%) |
| Warimpex | -0.59% | 18:08:32 | 1.24/ 1.29 | 1.27 | ( 0.79%) |
| Wolford | -3.33% | 18:00:32 | 4.88/ 4.98 | 5.10 | ( 0.00%) |
| Zumtobel | -0.31% | 18:13:09 | 6.44/ 6.52 | 6.50 | ( 0.00%) |
