| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.26% | 23:00:20 | 18.95/ 19.25 | 19.15 | ( 0.00%) |
| Agrana | -1.32% | 23:00:20 | 13.00/ 13.15 | 13.25 | ( 3.92%) |
| Amag | 0.41% | 23:00:20 | 23.60/ 24.80 | 24.10 | ( 0.42%) |
| ams-Osram | 0.41% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | 3.51% | 23:00:20 | 45.00/ 49.40 | 45.60 | ( 0.00%) |
| bet-at-home.com | 4.86% | 22:58:49 | 2.88/ 3.16 | 2.88 | ( -0.69%) |
| Fabasoft | 0.16% | 23:00:20 | 15.70/ 15.85 | 15.75 | ( -1.56%) |
| FACC | -0.87% | 23:00:20 | 6.78/ 6.84 | 6.87 | ( 7.34%) |
| Flughafen Wien | -0.19% | 23:00:20 | 53.80/ 54.00 | 54.00 | ( -1.46%) |
| Frequentis | 0.73% | 23:00:20 | 48.20/ 48.90 | 48.20 | ( -1.83%) |
| Kapsch TrafficCom | -0.29% | 23:00:20 | 6.90/ 6.94 | 6.94 | ( 1.76%) |
| Kontron | -0.34% | 23:00:20 | 23.52/ 23.72 | 23.70 | ( -2.23%) |
| Palfinger | -0.58% | 23:00:20 | 34.25/ 34.35 | 34.50 | ( -0.58%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Pierer Mobility | 1.33% | 23:00:20 | 15.86/ 16.16 | 15.80 | ( -0.63%) |
| Polytec Group | 1.09% | 23:00:20 | 3.17/ 3.34 | 3.22 | ( -1.83%) |
| Porr | 0.67% | 23:00:20 | 26.40/ 26.55 | 26.30 | ( -2.59%) |
| RHI Magnesita | -1.25% | 23:00:20 | 30.90/ 32.30 | 32.00 | ( -2.44%) |
| Rosenbauer | -0.59% | 23:00:20 | 42.00/ 42.70 | 42.60 | ( 0.24%) |
| Semperit | -0.62% | 23:00:20 | 12.90/ 12.94 | 13.00 | ( -2.55%) |
| Strabag | -0.34% | 23:00:20 | 72.50/ 73.00 | 73.00 | ( -0.41%) |
| UBM | -0.24% | 23:00:20 | 20.60/ 20.70 | 20.70 | ( 0.98%) |
| Valneva | 3.64% | 22:58:46 | 2.44/ 2.46 | 2.36 | ( -2.96%) |
| Wolford | 1.14% | 23:00:20 | 3.30/ 3.82 | 3.52 | ( 0.00%) |
| Zumtobel | 0.36% | 23:00:20 | 4.88/ 4.95 | 4.89 | ( 1.98%) |
