| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.91% | 13:04:22 | 27.00/ 28.50 | 27.50 | ( 11.79%) |
| Agrana | -0.21% | 13:04:22 | 11.80/ 12.05 | 11.95 | ( 0.00%) |
| Amag | -1.40% | 13:04:53 | 27.70/ 28.70 | 28.60 | ( 0.35%) |
| ams-Osram | -1.40% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | -5.97% | 13:04:22 | 40.00/ 45.00 | 45.20 | ( -0.44%) |
| Bajaj Mobility AG | 2.87% | 13:04:53 | 16.08/ 16.22 | 15.70 | ( 0.77%) |
| bet-at-home.com | -0.20% | 13:04:08 | 2.42/ 2.63 | 2.53 | ( -0.39%) |
| CPI Europe AG | 0.64% | 13:04:53 | 15.62/ 15.78 | 15.60 | ( -0.51%) |
| Fabasoft | 0.23% | 13:04:51 | 10.80/ 11.05 | 10.90 | ( 0.00%) |
| FACC | -0.70% | 13:04:53 | 14.02/ 14.18 | 14.20 | ( -0.14%) |
| Flughafen Wien | 0.00% | 13:04:22 | 52.20/ 52.60 | 52.40 | ( 3.15%) |
| Frequentis | 1.58% | 13:04:53 | 72.70/ 75.20 | 72.80 | ( 1.96%) |
| Kapsch TrafficCom | 0.00% | 13:04:53 | 5.32/ 5.36 | 5.34 | ( -1.11%) |
| Kontron | -0.84% | 13:04:07 | 19.46/ 19.59 | 19.69 | ( -0.76%) |
| Mayr-Melnhof | -0.53% | 13:04:53 | 92.40/ 93.60 | 93.50 | ( 6.98%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Polytec Group | -0.91% | 13:04:53 | 3.75/ 3.86 | 3.84 | ( 2.95%) |
| RHI Magnesita | -0.16% | 13:04:22 | 29.80/ 31.10 | 30.50 | ( 3.04%) |
| Rosenbauer | 0.00% | 13:04:53 | 50.20/ 51.00 | 50.60 | ( 6.30%) |
| Semperit | 0.17% | 13:04:22 | 14.80/ 15.05 | 14.90 | ( 0.00%) |
| Telekom Austria | 0.05% | 13:04:53 | 9.53/ 9.58 | 9.55 | ( 2.58%) |
| UBM | -0.42% | 13:04:53 | 17.45/ 17.90 | 17.75 | ( -0.28%) |
| Valneva | 0.86% | 13:04:57 | 2.67/ 2.73 | 2.68 | ( 1.71%) |
| Wolford | 1.38% | 13:04:53 | 2.64/ 3.24 | 2.90 | ( 0.00%) |
| Zumtobel | 0.00% | 13:04:22 | 3.66/ 3.74 | 3.70 | ( 0.00%) |
