| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.38% | 12:42:10 | 26.00/ 26.20 | 26.20 | ( 0.38%) |
| Agrana | 1.33% | 12:42:28 | 11.35/ 11.55 | 11.30 | ( 0.00%) |
| Amag | -1.12% | 12:42:39 | 26.30/ 26.50 | 26.70 | ( -0.74%) |
| ams-Osram | -1.12% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | -0.70% | 12:46:51 | 40.00/ 45.00 | 42.80 | ( 0.00%) |
| Bajaj Mobility AG | 0.26% | 12:47:46 | 15.42/ 15.66 | 15.50 | ( -0.26%) |
| bet-at-home.com | -2.16% | 12:45:09 | 2.43/ 2.56 | 2.55 | ( 1.19%) |
| Fabasoft | -1.04% | 12:41:30 | 11.80/ 11.95 | 12.00 | ( 3.45%) |
| FACC | -3.01% | 12:45:05 | 14.72/ 14.92 | 15.28 | ( -2.18%) |
| Flughafen Wien | 0.75% | 12:41:21 | 53.00/ 53.80 | 53.00 | ( 0.00%) |
| Frequentis | -0.53% | 12:46:36 | 74.60/ 75.80 | 75.60 | ( 0.27%) |
| Kapsch TrafficCom | -1.52% | 12:45:10 | 5.16/ 5.20 | 5.26 | ( -2.59%) |
| Kontron | 0.13% | 12:45:19 | 22.52/ 22.58 | 22.52 | ( -1.92%) |
| Mayr-Melnhof | 1.32% | 12:47:31 | 95.20/ 96.10 | 94.40 | ( -0.84%) |
| Palfinger | 1.42% | 12:47:20 | 35.60/ 35.90 | 35.25 | ( 0.71%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Polytec Group | -4.25% | 12:39:59 | 3.47/ 3.52 | 3.65 | ( -0.27%) |
| RHI Magnesita | 1.36% | 12:43:18 | 29.50/ 30.30 | 29.50 | ( -0.34%) |
| Rosenbauer | -0.81% | 12:42:19 | 49.00/ 49.20 | 49.50 | ( 2.70%) |
| Semperit | -0.24% | 12:42:18 | 12.20/ 12.34 | 12.30 | ( 0.00%) |
| Telekom Austria | -1.02% | 12:46:38 | 9.13/ 9.26 | 9.29 | ( 0.22%) |
| UBM | -0.92% | 12:43:16 | 18.75/ 19.10 | 19.10 | ( 0.00%) |
| Valneva | -3.37% | 12:42:34 | 4.62/ 4.63 | 4.78 | ( -2.88%) |
| Wolford | -4.52% | 12:42:26 | 2.76/ 3.16 | 3.10 | ( 1.97%) |
| Zumtobel | -0.36% | 12:42:28 | 4.14/ 4.22 | 4.20 | ( 0.00%) |
