| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -1.02% | 13:13:21 | 14.50/ 14.70 | 14.75 | ( -0.67%) |
| Agrana | -0.46% | 20:12:01 | 16.00/ 16.25 | 16.20 | ( 3.18%) |
| Amag | -0.80% | 19:52:33 | 36.50/ 37.90 | 37.50 | ( -1.06%) |
| AMS | -0.68% | 20:14:41 | 6.83/ 6.98 | 6.95 | ( -3.47%) |
| Athos Immobilien | -0.20% | 19:52:08 | 49.00/ 49.60 | 49.40 | ( -0.40%) |
| Atrium | 4.75% | 08:09:14 | 2.90/ 3.17 | 2.90 | ( 0.00%) |
| bet-at-home.com | 0.78% | 20:09:33 | 6.29/ 6.63 | 6.41 | ( 4.23%) |
| Fabasoft | -2.63% | 20:13:35 | 17.54/ 17.98 | 18.24 | ( -4.60%) |
| FACC | 2.16% | 16:05:14 | 6.83/ 6.86 | 6.70 | ( -1.62%) |
| Flughafen Wien | 0.00% | 20:12:01 | 39.25/ 39.35 | 39.30 | ( -2.60%) |
| Frequentis | 0.00% | 20:14:05 | 31.00/ 31.40 | 31.20 | ( 0.00%) |
| Kapsch TrafficCom | 0.23% | 20:13:08 | 12.98/ 13.08 | 13.00 | ( -0.46%) |
| Kontron | -0.63% | 20:14:39 | 17.34/ 17.48 | 17.52 | ( 0.63%) |
| Marinomed Biotech | 0.00% | 20:14:00 | 36.40/ 37.60 | 37.00 | ( 0.00%) |
| Palfinger | 0.17% | 20:13:35 | 29.80/ 29.90 | 29.80 | ( 0.85%) |
| Petro Welt Technologies | 0.26% | 17:35:27 | 1.92/ 1.99 | 1.95 | ( 1.56%) |
| Pierer Mobility | -0.51% | 20:13:08 | 77.90/ 79.50 | 79.10 | ( 0.25%) |
| Polytec Group | 0.00% | 20:13:53 | 4.57/ 4.67 | 4.62 | ( -3.35%) |
| Porr | 0.15% | 20:14:41 | 13.60/ 13.76 | 13.66 | ( 3.33%) |
| RHI Magnesita | 0.20% | 20:11:55 | 25.00/ 25.90 | 25.40 | ( 0.40%) |
| Rosenbauer | -0.15% | 20:12:01 | 32.10/ 32.60 | 32.40 | ( -0.61%) |
| S Immo | -0.08% | 20:12:01 | 13.02/ 13.08 | 13.06 | ( -0.61%) |
| Semperit | -0.10% | 13:15:01 | 25.15/ 25.30 | 25.25 | ( -0.79%) |
| Telekom Austria | 0.00% | 13:15:02 | 6.89/ 6.91 | 6.90 | ( -0.43%) |
| UBM | 1.12% | 20:12:01 | 26.60/ 27.40 | 26.70 | ( 0.38%) |
| Valneva | -2.58% | 20:12:41 | 4.88/ 4.94 | 5.04 | ( -0.94%) |
| Warimpex | 0.15% | 20:14:05 | 0.64/ 0.67 | 0.65 | ( 0.00%) |
| Wolford | -6.67% | 20:13:10 | 5.00/ 6.20 | 6.00 | ( 6.19%) |
| Zumtobel | 0.21% | 20:14:02 | 7.14/ 7.21 | 7.16 | ( -1.10%) |
