| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.48% | 11:32:22 | 7.26/ 7.31 | 7.25 | ( 0.97%) |
| Agrana | 4.02% | 11:33:15 | 18.00/ 18.20 | 17.40 | ( 0.00%) |
| Amag | -0.38% | 11:03:17 | 26.20/ 26.80 | 26.60 | ( -1.48%) |
| AMS | 4.07% | 11:36:18 | 14.80/ 14.86 | 14.25 | ( 1.79%) |
| Athos Immobilien | -2.38% | 11:15:17 | 40.20/ 41.80 | 42.00 | ( 0.96%) |
| Atrium | 0.46% | 11:22:22 | 2.70/ 2.75 | 2.71 | ( 3.24%) |
| bet-at-home.com | 2.32% | 11:13:21 | 41.75/ 41.95 | 40.90 | ( 1.61%) |
| EVN | 1.24% | 11:29:02 | 15.52/ 15.62 | 15.38 | ( 0.00%) |
| Fabasoft | 8.00% | 11:36:18 | 26.80/ 27.20 | 25.00 | ( 2.04%) |
| FACC | 3.49% | 11:18:48 | 7.24/ 7.31 | 7.03 | ( 5.56%) |
| Flughafen Wien | 0.54% | 11:33:35 | 27.95/ 28.15 | 27.90 | ( -0.36%) |
| Frauenthal | -1.99% | 11:08:17 | 16.50/ 18.00 | 17.60 | ( 0.57%) |
| Frequentis | -0.58% | 11:17:22 | 17.98/ 18.12 | 18.16 | ( 0.02%) |
| Kapsch TrafficCom | 0.55% | 11:34:38 | 18.05/ 18.45 | 18.15 | ( 3.71%) |
| Marinomed Biotech | 1.61% | 11:27:18 | 93.50/ 95.50 | 93.00 | ( -1.06%) |
| Palfinger | -0.95% | 11:31:34 | 20.75/ 20.85 | 21.00 | ( 6.60%) |
| Petro Welt Technologies | 0.93% | 11:31:18 | 2.12/ 2.22 | 2.15 | ( -2.27%) |
| Pierer Mobility AG | 1.75% | 11:29:41 | 40.40/ 41.00 | 40.00 | ( -0.50%) |
| Polytec | 4.39% | 11:31:12 | 5.43/ 5.51 | 5.24 | ( 4.38%) |
| Porr | 2.12% | 11:08:48 | 15.30/ 15.50 | 15.08 | ( -0.79%) |
| RHI Magnesita | 3.93% | 11:29:28 | 29.34/ 29.90 | 28.50 | ( 5.56%) |
| Rosenbauer | 1.72% | 11:18:47 | 32.30/ 32.80 | 32.00 | ( 1.27%) |
| S&T | 0.77% | 11:35:03 | 23.54/ 23.58 | 23.38 | ( -1.52%) |
| Semperit | 2.04% | 11:10:17 | 11.48/ 11.58 | 11.30 | ( -1.05%) |
| startup300 | -1.05% | 11:08:17 | 3.36/ 4.20 | 3.82 | ( -16.96%) |
| Strabag | -1.94% | 11:34:18 | 26.50/ 26.65 | 27.10 | ( 0.74%) |
| UBM | -3.25% | 11:07:17 | 37.00/ 37.50 | 38.50 | ( 1.85%) |
| Valneva | 1.06% | 11:35:26 | 3.78/ 3.86 | 3.78 | ( -1.95%) |
| Warimpex | -0.78% | 11:13:18 | 1.25/ 1.29 | 1.28 | ( -0.39%) |
| Wolford | -1.77% | 11:34:18 | 5.35/ 5.75 | 5.65 | ( 2.73%) |
| Zumtobel | -0.48% | 11:30:18 | 6.12/ 6.20 | 6.19 | ( -0.16%) |
