| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.00% | 22:57:55 | 10.55/ 10.75 | 10.65 | ( 0.00%) |
| Agrana | 0.61% | 22:56:55 | 16.40/ 16.50 | 16.35 | ( 0.00%) |
| Amag | -1.22% | 22:57:55 | 35.60/ 37.30 | 36.90 | ( -0.81%) |
| AMS | 0.02% | 22:57:55 | 10.54/ 10.73 | 10.63 | ( -1.39%) |
| Athos Immobilien | 0.00% | 22:56:55 | 50.00/ 52.00 | 51.00 | ( -1.92%) |
| Atrium | 4.75% | 08:09:14 | 2.90/ 3.17 | 2.90 | ( 0.00%) |
| bet-at-home.com | -0.08% | 22:58:55 | 12.90/ 13.08 | 13.00 | ( -3.99%) |
| Fabasoft | 1.31% | 22:58:55 | 21.10/ 21.55 | 21.05 | ( -2.09%) |
| FACC | 0.81% | 22:57:55 | 7.44/ 7.50 | 7.41 | ( -0.67%) |
| Flughafen Wien | 1.07% | 22:57:55 | 26.00/ 26.15 | 25.80 | ( -0.96%) |
| Frequentis | 1.21% | 22:57:55 | 29.10/ 29.40 | 28.90 | ( -3.67%) |
| Kapsch TrafficCom | 0.32% | 22:57:55 | 12.52/ 12.84 | 12.64 | ( -0.78%) |
| Marinomed Biotech | -0.88% | 22:57:55 | 76.80/ 81.00 | 79.60 | ( 2.05%) |
| Palfinger | 0.42% | 22:57:55 | 24.10/ 24.20 | 24.05 | ( 2.12%) |
| Petro Welt Technologies | 1.15% | 22:56:54 | 1.68/ 1.84 | 1.74 | ( -5.43%) |
| Pierer Mobility | -0.82% | 22:58:55 | 70.90/ 73.70 | 72.90 | ( 0.41%) |
| Polytec Group | 0.33% | 22:57:55 | 6.04/ 6.14 | 6.07 | ( -1.62%) |
| Porr | 1.06% | 22:58:56 | 12.32/ 12.46 | 12.26 | ( -1.92%) |
| RHI Magnesita | -2.93% | 10:36:03 | 28.10/ 28.20 | 29.00 | ( -0.34%) |
| Rosenbauer | 0.14% | 22:57:55 | 35.50/ 36.20 | 35.80 | ( -0.56%) |
| S&T | 0.95% | 22:57:55 | 15.78/ 16.04 | 15.76 | ( -2.66%) |
| Semperit | 0.36% | 22:57:55 | 19.64/ 19.70 | 19.60 | ( -2.49%) |
| Strabag | 1.52% | 22:57:55 | 41.50/ 41.85 | 41.05 | ( -1.44%) |
| Telekom Austria | 0.76% | 22:58:55 | 6.57/ 6.61 | 6.54 | ( 2.67%) |
| UBM | -0.76% | 22:57:55 | 38.60/ 39.80 | 39.50 | ( -2.47%) |
| Valneva | -1.58% | 22:57:55 | 10.74/ 10.79 | 10.94 | ( 2.77%) |
| Warimpex | 0.46% | 22:57:55 | 0.85/ 0.89 | 0.87 | ( -0.23%) |
| Wolford | -0.85% | 22:58:56 | 5.50/ 6.20 | 5.90 | ( -9.23%) |
| Zumtobel | 0.00% | 22:57:55 | 6.36/ 6.44 | 6.40 | ( -1.08%) |
