| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.20% | 19:04:13 | 25.20/ 26.10 | 25.60 | ( -1.54%) |
| Agrana | 1.11% | 19:04:13 | 11.35/ 11.50 | 11.30 | ( 0.00%) |
| Amag | -1.30% | 19:02:01 | 26.00/ 27.10 | 26.90 | ( 0.75%) |
| ams-Osram | -1.30% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | -0.70% | 19:04:13 | 40.00/ 45.00 | 42.80 | ( 0.00%) |
| Bajaj Mobility AG | 0.66% | 19:02:01 | 15.26/ 15.42 | 15.24 | ( -2.31%) |
| bet-at-home.com | 1.65% | 19:04:40 | 2.38/ 2.54 | 2.42 | ( -0.41%) |
| Fabasoft | 1.06% | 19:02:24 | 11.75/ 12.00 | 11.75 | ( 0.43%) |
| FACC | 0.91% | 19:02:01 | 14.36/ 14.58 | 14.34 | ( -2.32%) |
| Flughafen Wien | -0.38% | 19:04:13 | 51.60/ 52.00 | 52.00 | ( -1.89%) |
| Frequentis | 1.53% | 19:04:41 | 72.40/ 73.40 | 71.80 | ( -1.37%) |
| Kapsch TrafficCom | -0.58% | 19:04:41 | 5.14/ 5.20 | 5.20 | ( 0.78%) |
| Kontron | -0.64% | 19:05:01 | 21.68/ 21.92 | 21.94 | ( -2.49%) |
| Mayr-Melnhof | -0.76% | 19:02:01 | 90.60/ 91.40 | 91.70 | ( -2.86%) |
| Palfinger | -0.51% | 19:04:41 | 34.00/ 34.25 | 34.30 | ( -3.24%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Polytec Group | -1.27% | 19:04:13 | 3.44/ 3.55 | 3.54 | ( 2.02%) |
| RHI Magnesita | 0.54% | 19:04:41 | 27.60/ 28.70 | 28.00 | ( -4.76%) |
| Rosenbauer | -0.51% | 19:04:41 | 48.80/ 49.10 | 49.20 | ( 2.50%) |
| Semperit | -0.76% | 19:04:41 | 11.80/ 11.86 | 11.92 | ( 2.94%) |
| Telekom Austria | -0.43% | 19:04:41 | 9.18/ 9.24 | 9.25 | ( -0.64%) |
| UBM | 0.00% | 19:02:01 | 18.25/ 18.75 | 18.50 | ( -1.60%) |
| Valneva | 0.02% | 19:02:53 | 4.53/ 4.56 | 4.54 | ( 0.80%) |
| Wolford | -0.65% | 19:04:13 | 2.74/ 3.34 | 3.06 | ( 0.00%) |
| Zumtobel | -0.48% | 19:02:01 | 4.07/ 4.15 | 4.13 | ( -0.60%) |
