| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.16% | 12:37:16 | 9.03/ 9.92 | 9.49 | ( -1.15%) |
| Agrana | -0.06% | 22:56:14 | 17.32/ 17.42 | 17.38 | ( -2.36%) |
| Amag | 0.33% | 12:37:16 | 29.90/ 31.50 | 30.60 | ( -2.86%) |
| AMS | -2.18% | 22:38:46 | 20.00/ 20.30 | 20.60 | ( 1.73%) |
| Athos Immobilien | -2.52% | 12:37:16 | 41.00/ 44.00 | 43.60 | ( 0.46%) |
| Atrium | -0.09% | 12:37:16 | 2.69/ 2.73 | 2.71 | ( 0.37%) |
| bet-at-home.com | 0.43% | 12:40:16 | 34.40/ 35.00 | 34.55 | ( -2.95%) |
| EVN | 0.82% | 12:37:16 | 19.62/ 19.82 | 19.56 | ( -1.71%) |
| Fabasoft | -4.70% | 12:41:16 | 45.50/ 45.80 | 47.90 | ( -0.21%) |
| FACC | -0.77% | 22:54:42 | 9.03/ 9.11 | 9.14 | ( -1.08%) |
| Flughafen Wien | -0.17% | 12:37:16 | 28.60/ 28.80 | 28.75 | ( -1.03%) |
| Frauenthal | 1.08% | 12:37:16 | 18.60/ 19.00 | 18.60 | ( 0.54%) |
| Frequentis | -0.53% | 22:47:46 | 18.70/ 19.10 | 19.00 | ( 0.00%) |
| Kapsch TrafficCom | -0.50% | 12:37:16 | 14.90/ 15.25 | 15.15 | ( -4.11%) |
| Marinomed Biotech | -0.83% | 12:37:16 | 117.00/ 121.00 | 120.00 | ( 1.69%) |
| Palfinger | -0.34% | 12:37:16 | 28.90/ 29.00 | 29.05 | ( -2.52%) |
| Petro Welt Technologies | -3.60% | 12:44:16 | 2.13/ 2.42 | 2.36 | ( -2.07%) |
| Pierer Mobility AG | -0.36% | 22:52:46 | 68.00/ 69.50 | 69.00 | ( -1.43%) |
| Polytec Group | 1.28% | 12:37:16 | 8.26/ 8.35 | 8.20 | ( -2.38%) |
| Porr | -0.77% | 22:54:42 | 14.16/ 14.34 | 14.36 | ( -3.10%) |
| RHI Magnesita | -4.42% | 12:37:16 | 40.90/ 41.30 | 43.00 | ( 0.00%) |
| Rosenbauer | -0.26% | 22:34:45 | 38.40/ 39.00 | 38.80 | ( 1.31%) |
| S&T | -1.88% | 12:30:15 | 18.74/ 18.86 | 19.16 | ( 0.31%) |
| Semperit | -0.20% | 12:37:16 | 25.15/ 25.35 | 25.30 | ( -0.20%) |
| Strabag | -0.34% | 12:37:16 | 28.60/ 29.20 | 29.00 | ( 1.75%) |
| UBM | 0.00% | 12:37:16 | 37.20/ 38.00 | 37.60 | ( -2.34%) |
| Valneva | 0.86% | 12:37:16 | 9.95/ 10.02 | 9.90 | ( 0.30%) |
| Warimpex | 0.00% | 22:46:46 | 1.11/ 1.13 | 1.12 | ( 1.82%) |
| Wolford | -1.62% | 12:37:16 | 7.45/ 7.70 | 7.70 | ( 4.05%) |
| Zumtobel | -0.32% | 22:52:46 | 6.28/ 6.36 | 6.34 | ( -0.16%) |
