| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.91% | 13:04:38 | 27.00/ 28.50 | 27.50 | ( 0.00%) |
| Agrana | -0.21% | 13:04:03 | 11.80/ 11.95 | 11.90 | ( 1.28%) |
| Amag | -0.17% | 13:04:11 | 29.30/ 30.40 | 29.90 | ( -0.66%) |
| ams-Osram | -0.17% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | -5.97% | 13:04:38 | 40.00/ 45.00 | 45.20 | ( -0.88%) |
| Bajaj Mobility AG | 0.00% | 13:04:11 | 17.50/ 17.62 | 17.56 | ( 0.69%) |
| bet-at-home.com | 2.41% | 13:04:15 | 2.48/ 2.62 | 2.49 | ( -2.35%) |
| CPI Europe AG | -0.26% | 13:04:03 | 15.48/ 15.60 | 15.58 | ( -0.26%) |
| Fabasoft | 0.21% | 13:04:02 | 11.80/ 12.05 | 11.90 | ( 5.78%) |
| FACC | -1.02% | 13:04:11 | 14.54/ 14.64 | 14.74 | ( 7.59%) |
| Flughafen Wien | -0.95% | 13:04:11 | 51.60/ 52.20 | 52.40 | ( 2.75%) |
| Frequentis | 0.63% | 13:04:11 | 78.60/ 80.60 | 79.10 | ( 0.25%) |
| Kapsch TrafficCom | -1.64% | 13:01:10 | 5.38/ 5.44 | 5.50 | ( 0.00%) |
| Kontron | -0.73% | 13:04:14 | 21.80/ 21.96 | 22.04 | ( 4.06%) |
| Mayr-Melnhof | -0.44% | 13:04:11 | 90.20/ 91.00 | 91.00 | ( 1.11%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Polytec Group | -1.18% | 13:04:11 | 3.72/ 3.83 | 3.82 | ( 0.53%) |
| RHI Magnesita | -0.47% | 13:04:11 | 31.40/ 32.70 | 32.20 | ( 6.27%) |
| Rosenbauer | -2.74% | 13:04:11 | 52.80/ 53.80 | 54.80 | ( 2.24%) |
| Semperit | -0.17% | 13:04:03 | 14.90/ 14.95 | 14.95 | ( 0.67%) |
| Telekom Austria | -0.42% | 13:04:11 | 9.46/ 9.52 | 9.53 | ( 0.63%) |
| UBM | 0.14% | 13:01:10 | 17.95/ 18.10 | 18.00 | ( 1.69%) |
| Valneva | 0.00% | 13:04:18 | 2.58/ 2.60 | 2.59 | ( 1.61%) |
| Wolford | 0.00% | 13:04:03 | 2.68/ 3.28 | 2.98 | ( -0.67%) |
| Zumtobel | 0.82% | 13:04:11 | 3.66/ 3.76 | 3.68 | ( -0.27%) |
