| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.00% | 13:03:53 | 21.80/ 22.00 | 21.90 | ( -2.23%) |
| Agrana | 0.21% | 13:03:53 | 11.75/ 11.80 | 11.75 | ( -1.67%) |
| Amag | 0.00% | 23:00:19 | 23.70/ 24.70 | 24.20 | ( -0.41%) |
| ams-Osram | 0.00% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | -1.39% | 13:03:53 | 42.20/ 43.00 | 43.20 | ( 0.00%) |
| bet-at-home.com | -0.00% | 13:03:56 | 2.34/ 2.44 | 2.39 | ( -2.05%) |
| Fabasoft | 0.32% | 13:03:56 | 15.85/ 15.95 | 15.85 | ( -0.94%) |
| FACC | -0.87% | 13:03:53 | 11.30/ 11.42 | 11.46 | ( -0.52%) |
| Flughafen Wien | -1.27% | 13:03:53 | 54.20/ 54.40 | 55.00 | ( 0.73%) |
| Frequentis | -1.72% | 13:03:53 | 68.00/ 69.20 | 69.80 | ( 2.95%) |
| Kapsch TrafficCom | 0.16% | 13:03:53 | 6.10/ 6.12 | 6.10 | ( -0.65%) |
| Kontron | -0.62% | 13:03:59 | 22.42/ 22.70 | 22.70 | ( -0.35%) |
| Mayr-Melnhof | -0.18% | 13:03:53 | 81.50/ 82.00 | 81.90 | ( -2.85%) |
| Palfinger | -0.30% | 13:03:53 | 33.20/ 33.40 | 33.40 | ( 0.75%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Pierer Mobility | 1.56% | 13:03:53 | 16.18/ 16.40 | 16.04 | ( -2.20%) |
| Polytec Group | 0.15% | 13:03:53 | 3.27/ 3.36 | 3.31 | ( 0.00%) |
| RHI Magnesita | -0.68% | 22:59:44 | 28.50/ 29.70 | 29.30 | ( -0.34%) |
| Rosenbauer | 0.00% | 13:03:53 | 45.20/ 45.80 | 45.50 | ( 0.89%) |
| Semperit | -0.23% | 13:03:53 | 12.90/ 12.96 | 12.96 | ( -0.31%) |
| Telekom Austria | 0.00% | 13:03:53 | 8.58/ 8.64 | 8.61 | ( 0.12%) |
| UBM | -0.66% | 13:03:53 | 22.60/ 22.70 | 22.80 | ( 1.33%) |
| Valneva | 1.23% | 13:03:53 | 3.85/ 3.88 | 3.82 | ( 1.17%) |
| Wolford | -1.67% | 23:00:18 | 3.24/ 3.84 | 3.60 | ( -0.55%) |
| Zumtobel | 0.07% | 13:03:53 | 3.58/ 3.66 | 3.62 | ( 4.78%) |
