| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 1.18% | 14:58:07 | 25.50/ 26.10 | 25.50 | ( -2.30%) |
| Agrana | 0.64% | 14:56:52 | 11.65/ 11.80 | 11.65 | ( 0.00%) |
| Amag | 1.68% | 14:58:18 | 27.10/ 27.40 | 26.80 | ( 1.13%) |
| ams-Osram | 1.68% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | -3.85% | 14:58:29 | 40.00/ 45.00 | 44.20 | ( 0.00%) |
| Bajaj Mobility AG | 1.04% | 14:56:52 | 17.44/ 17.56 | 17.32 | ( 0.12%) |
| bet-at-home.com | 0.50% | 14:57:39 | 1.97/ 2.04 | 2.00 | ( -0.25%) |
| Fabasoft | -4.33% | 14:57:39 | 12.10/ 12.20 | 12.70 | ( -1.55%) |
| FACC | 0.78% | 14:58:01 | 11.60/ 11.78 | 11.60 | ( 0.69%) |
| Flughafen Wien | -0.18% | 14:56:22 | 55.20/ 55.40 | 55.40 | ( 0.00%) |
| Frequentis | -1.20% | 14:55:48 | 74.20/ 74.40 | 75.20 | ( -2.34%) |
| Kapsch TrafficCom | -0.54% | 14:56:29 | 5.52/ 5.58 | 5.58 | ( -3.46%) |
| Kontron | 0.34% | 14:58:28 | 23.94/ 23.98 | 23.88 | ( 1.02%) |
| Mayr-Melnhof | 0.56% | 14:56:52 | 99.40/ 99.70 | 99.00 | ( -0.90%) |
| Palfinger | -0.82% | 14:56:52 | 39.20/ 39.75 | 39.80 | ( -1.49%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Polytec Group | -2.26% | 14:57:10 | 3.84/ 3.94 | 3.98 | ( -0.25%) |
| RHI Magnesita | 0.00% | 14:56:17 | 35.60/ 36.40 | 36.00 | ( 0.00%) |
| Rosenbauer | -0.51% | 14:56:52 | 49.20/ 49.30 | 49.50 | ( 0.61%) |
| Semperit | -2.02% | 14:56:52 | 13.00/ 13.14 | 13.34 | ( -0.15%) |
| Telekom Austria | -0.05% | 14:58:12 | 9.93/ 10.04 | 9.99 | ( 1.94%) |
| UBM | -1.75% | 14:56:52 | 19.55/ 19.75 | 20.00 | ( 0.50%) |
| Valneva | -0.95% | 14:58:10 | 4.58/ 4.60 | 4.63 | ( 6.58%) |
| Wolford | -2.88% | 14:56:52 | 2.84/ 3.22 | 3.12 | ( 0.00%) |
| Zumtobel | 1.40% | 14:58:38 | 4.15/ 4.17 | 4.10 | ( -3.53%) |
