| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 3.15% | 12:30:01 | 27.70/ 28.00 | 27.00 | ( 0.00%) |
| Agrana | 1.08% | 12:27:27 | 11.60/ 11.75 | 11.55 | ( -1.28%) |
| Amag | 0.19% | 12:29:41 | 26.90/ 27.00 | 26.90 | ( -1.82%) |
| ams-Osram | 0.19% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | -0.88% | 12:28:42 | 42.00/ 48.00 | 45.40 | ( 0.00%) |
| Bajaj Mobility AG | -1.17% | 12:29:59 | 18.36/ 18.68 | 18.74 | ( 0.00%) |
| bet-at-home.com | -5.59% | 12:27:37 | 2.63/ 2.77 | 2.86 | ( -7.14%) |
| CPI Europe AG | -0.13% | 12:30:06 | 15.08/ 15.20 | 15.16 | ( -0.13%) |
| Fabasoft | 0.90% | 12:29:37 | 14.00/ 14.05 | 13.90 | ( 1.09%) |
| FACC | -1.19% | 12:28:11 | 18.16/ 18.52 | 18.56 | ( 1.31%) |
| Flughafen Wien | 0.60% | 12:27:59 | 50.00/ 50.60 | 50.00 | ( 0.60%) |
| Frequentis | -3.18% | 12:28:05 | 71.10/ 72.00 | 73.90 | ( -0.67%) |
| Kapsch TrafficCom | -0.72% | 12:27:44 | 5.48/ 5.56 | 5.56 | ( 0.00%) |
| Kontron | -0.64% | 12:28:19 | 23.26/ 23.28 | 23.42 | ( -0.85%) |
| Mayr-Melnhof | -1.29% | 12:27:56 | 76.10/ 76.90 | 77.50 | ( -1.90%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Polytec Group | 0.35% | 12:30:05 | 4.25/ 4.28 | 4.25 | ( -2.97%) |
| RHI Magnesita | -0.30% | 12:29:34 | 32.40/ 33.20 | 32.90 | ( -0.60%) |
| Rosenbauer | -1.05% | 12:27:16 | 56.40/ 57.20 | 57.40 | ( -2.71%) |
| Semperit | 0.00% | 12:27:28 | 15.15/ 15.25 | 15.20 | ( 0.00%) |
| Telekom Austria | -0.05% | 12:28:21 | 9.92/ 9.97 | 9.95 | ( 0.00%) |
| UBM | 0.59% | 12:28:41 | 17.05/ 17.25 | 17.05 | ( -0.29%) |
| Valneva | 0.37% | 12:28:20 | 2.31/ 2.32 | 2.31 | ( 0.13%) |
| Wolford | -5.83% | 12:27:48 | 2.10/ 2.42 | 2.40 | ( 0.00%) |
| Zumtobel | -2.31% | 12:29:02 | 4.00/ 4.05 | 4.12 | ( -1.44%) |
