| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.07% | 18:51:45 | 75.60/ 76.30 | 76.00 | ( -0.52%) |
| AT&S | -1.25% | 18:50:48 | 98.80/ 99.50 | 100.40 | ( -1.18%) |
| Bawag | 0.03% | 18:50:46 | 148.20/ 149.10 | 148.60 | ( -1.98%) |
| CA Immo | -0.28% | 18:50:41 | 26.80/ 26.95 | 26.95 | ( -2.71%) |
| DO&CO | -0.22% | 18:49:26 | 183.00/ 183.40 | 183.60 | ( 0.77%) |
| Erste Group | -1.25% | 18:50:46 | 98.50/ 98.90 | 99.95 | ( 1.16%) |
| EVN | -0.59% | 18:51:45 | 29.25/ 29.30 | 29.45 | ( 1.55%) |
| Lenzing | -0.83% | 18:51:45 | 23.80/ 23.90 | 24.05 | ( 0.00%) |
| OMV | -0.41% | 18:52:24 | 59.85/ 60.15 | 60.25 | ( -0.99%) |
| Palfinger | -0.56% | 18:49:26 | 35.60/ 35.70 | 35.85 | ( 0.28%) |
| Porr | -1.06% | 18:50:52 | 39.50/ 39.65 | 40.00 | ( 0.76%) |
| RBI | -0.24% | 18:52:33 | 45.78/ 46.00 | 46.00 | ( 1.77%) |
| SBO | 0.37% | 18:51:38 | 33.55/ 33.70 | 33.50 | ( -3.74%) |
| Strabag | -0.54% | 18:50:41 | 92.30/ 92.90 | 93.10 | ( -1.17%) |
| Uniqa | -0.59% | 18:51:07 | 16.88/ 16.92 | 17.00 | ( 0.35%) |
| Verbund | 0.42% | 18:52:33 | 60.15/ 60.25 | 59.95 | ( -1.72%) |
| VIG | -0.45% | 18:52:33 | 66.10/ 66.30 | 66.50 | ( -1.77%) |
| voestalpine | -1.38% | 18:51:45 | 44.88/ 44.94 | 45.54 | ( -1.60%) |
| Wienerberger | -0.77% | 18:52:33 | 25.72/ 25.84 | 25.98 | ( 0.39%) |
| Österreichische Post | 0.48% | 18:52:20 | 31.10/ 31.20 | 31.00 | ( -0.80%) |
