| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.67% | 22:59:01 | 74.20/ 75.00 | 75.10 | ( 2.60%) |
| AT&S | -1.71% | 22:59:01 | 102.60/ 103.80 | 105.00 | ( 2.94%) |
| Bawag | -0.14% | 22:59:01 | 147.40/ 148.40 | 148.10 | ( 0.07%) |
| CA Immo | -0.49% | 22:59:01 | 25.20/ 25.45 | 25.45 | ( 0.99%) |
| DO&CO | -0.97% | 22:58:01 | 183.20/ 185.20 | 186.00 | ( 1.75%) |
| Erste Group | -0.49% | 22:59:01 | 96.30/ 96.95 | 97.10 | ( 0.15%) |
| EVN | -0.52% | 22:59:01 | 28.40/ 28.60 | 28.65 | ( -0.52%) |
| Lenzing | 0.00% | 22:58:42 | 24.50/ 24.70 | 24.60 | ( 1.23%) |
| OMV | -0.24% | 22:59:01 | 61.30/ 61.80 | 61.70 | ( 0.90%) |
| Palfinger | -0.42% | 22:58:01 | 35.50/ 35.70 | 35.75 | ( 3.92%) |
| Porr | 0.69% | 22:58:01 | 36.45/ 36.75 | 36.35 | ( -4.09%) |
| RBI | -0.74% | 22:59:01 | 46.74/ 47.08 | 47.26 | ( 0.04%) |
| SBO | -0.51% | 22:59:01 | 33.75/ 34.10 | 34.10 | ( 0.59%) |
| Strabag | -0.38% | 22:58:01 | 90.50/ 91.60 | 91.40 | ( -1.40%) |
| Uniqa | -0.52% | 22:59:01 | 17.02/ 17.12 | 17.16 | ( 0.47%) |
| Verbund | -0.37% | 22:59:01 | 61.05/ 61.60 | 61.55 | ( 1.23%) |
| VIG | -0.15% | 22:58:01 | 67.50/ 67.90 | 67.80 | ( -0.29%) |
| voestalpine | -0.52% | 22:59:01 | 45.86/ 46.06 | 46.20 | ( 0.79%) |
| Wienerberger | 0.30% | 22:59:01 | 23.12/ 23.26 | 23.12 | ( 1.31%) |
| Österreichische Post | -0.48% | 22:58:01 | 31.05/ 31.25 | 31.30 | ( 1.62%) |
