| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.63% | 08:20:12 | 62.50/ 62.90 | 63.10 | ( 0.56%) |
| AT&S | -0.58% | 08:20:11 | 30.10/ 30.25 | 30.35 | ( 0.33%) |
| Bawag | -0.24% | 08:20:17 | 123.70/ 123.90 | 124.10 | ( 2.31%) |
| CA Immo | 0.27% | 08:18:57 | 22.66/ 22.74 | 22.64 | ( -0.35%) |
| CPI Europe AG | -0.43% | 08:20:12 | 15.06/ 15.21 | 15.20 | ( 0.26%) |
| DO&CO | -0.26% | 08:18:42 | 194.80/ 196.20 | 196.00 | ( 3.81%) |
| Erste Group | -0.28% | 08:18:59 | 96.70/ 97.05 | 97.15 | ( 1.73%) |
| EVN | -0.28% | 08:18:11 | 27.00/ 27.05 | 27.10 | ( 0.93%) |
| Lenzing | 0.90% | 08:18:34 | 22.25/ 22.45 | 22.15 | ( -1.56%) |
| OMV | 0.04% | 08:18:11 | 47.28/ 47.32 | 47.28 | ( 0.13%) |
| Porr | -0.08% | 08:20:11 | 30.85/ 31.10 | 31.00 | ( 1.81%) |
| RBI | 1.46% | 08:16:21 | 38.06/ 38.24 | 37.60 | ( 1.35%) |
| SBO | -0.81% | 08:18:57 | 27.60/ 27.75 | 27.90 | ( 0.72%) |
| Strabag | -0.75% | 08:18:11 | 79.70/ 80.10 | 80.50 | ( 2.81%) |
| Uniqa | 0.52% | 08:17:39 | 15.24/ 15.40 | 15.24 | ( 2.70%) |
| Verbund | -0.28% | 08:19:03 | 61.25/ 61.40 | 61.50 | ( -0.16%) |
| VIG | 0.24% | 08:19:05 | 62.10/ 62.20 | 62.00 | ( 4.55%) |
| voestalpine | -0.33% | 08:19:44 | 38.70/ 38.80 | 38.88 | ( 0.10%) |
| Wienerberger | 0.10% | 08:18:35 | 30.02/ 30.08 | 30.02 | ( 1.83%) |
| Österreichische Post | -0.33% | 08:20:11 | 30.55/ 30.65 | 30.70 | ( -1.29%) |
