| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.40% | 22:58:36 | 73.50/ 74.30 | 74.20 | ( 1.23%) |
| AT&S | -3.21% | 22:58:36 | 167.80/ 170.20 | 174.60 | ( -3.00%) |
| Bawag | -0.52% | 22:58:36 | 173.10/ 173.90 | 174.40 | ( 0.00%) |
| CA Immo | 1.17% | 22:58:36 | 23.50/ 24.05 | 23.50 | ( -1.05%) |
| DO&CO | -0.36% | 22:58:36 | 204.00/ 205.50 | 205.50 | ( 0.98%) |
| Erste Group | -0.65% | 22:58:36 | 113.60/ 114.30 | 114.70 | ( -0.17%) |
| EVN | -0.69% | 22:58:36 | 28.90/ 29.00 | 29.15 | ( -1.19%) |
| Lenzing | -0.70% | 22:58:48 | 24.70/ 24.95 | 25.00 | ( 1.83%) |
| OMV | -0.81% | 22:58:36 | 60.80/ 61.20 | 61.50 | ( 0.33%) |
| Palfinger | -0.46% | 22:58:36 | 32.55/ 32.75 | 32.80 | ( 2.18%) |
| Porr | -0.32% | 22:58:48 | 38.80/ 39.05 | 39.05 | ( -0.51%) |
| RBI | -0.50% | 22:58:36 | 54.35/ 54.50 | 54.70 | ( -1.26%) |
| SBO | -0.08% | 22:58:48 | 31.10/ 31.35 | 31.25 | ( 0.64%) |
| Strabag | -0.23% | 22:58:36 | 85.70/ 86.10 | 86.10 | ( 0.35%) |
| Uniqa | -0.12% | 22:58:36 | 17.02/ 17.14 | 17.10 | ( -0.81%) |
| Verbund | -0.38% | 22:58:36 | 58.15/ 58.50 | 58.55 | ( 1.12%) |
| VIG | -0.46% | 22:58:48 | 64.20/ 65.00 | 64.90 | ( 0.00%) |
| voestalpine | -0.44% | 22:58:36 | 44.86/ 45.30 | 45.28 | ( -0.57%) |
| Wienerberger | -0.04% | 22:58:48 | 22.70/ 22.80 | 22.76 | ( 0.09%) |
| Österreichische Post | -0.93% | 22:58:36 | 31.80/ 32.20 | 32.30 | ( 0.00%) |
