| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.08% | 22:30:37 | 37.50/ 37.64 | 37.60 | ( 2.51%) |
| AT&S | -0.13% | 22:30:37 | 15.12/ 15.26 | 15.21 | ( 1.54%) |
| Bawag | 0.17% | 22:30:37 | 36.24/ 36.40 | 36.26 | ( 0.50%) |
| CA Immo | -0.07% | 22:39:37 | 34.25/ 34.30 | 34.30 | ( 2.69%) |
| DO&CO | -0.12% | 21:59:02 | 80.50/ 80.70 | 80.70 | ( 0.25%) |
| Erste Group | -0.23% | 22:30:37 | 29.91/ 29.95 | 30.00 | ( -0.46%) |
| FACC | -0.14% | 22:30:37 | 10.61/ 10.66 | 10.65 | ( 0.57%) |
| Immofinanz | -0.10% | 22:30:37 | 26.25/ 26.30 | 26.30 | ( 0.00%) |
| Lenzing | 0.03% | 21:59:05 | 90.90/ 91.85 | 91.35 | ( 1.00%) |
| OMV | -0.35% | 22:30:37 | 49.74/ 49.91 | 50.00 | ( 1.21%) |
| Österreichische Post | -0.23% | 22:30:37 | 31.95/ 32.30 | 32.20 | ( 1.58%) |
| RBI | 0.02% | 22:30:37 | 21.32/ 21.41 | 21.36 | ( 1.38%) |
| SBO | 1.10% | 22:30:37 | 54.30/ 55.70 | 54.40 | ( 2.06%) |
| S Immo | -0.11% | 22:08:37 | 22.15/ 22.20 | 22.20 | ( 0.91%) |
| Telekom Austria | 1.68% | 22:32:37 | 6.88/ 7.05 | 6.85 | ( 0.44%) |
| Uniqa | 0.12% | 22:30:37 | 8.29/ 8.32 | 8.29 | ( 1.10%) |
| Verbund | -0.06% | 22:30:37 | 49.06/ 49.28 | 49.20 | ( 1.65%) |
| VIG | 0.00% | 22:20:37 | 23.60/ 23.70 | 23.65 | ( 0.85%) |
| voestalpine | 0.40% | 22:30:37 | 21.52/ 21.53 | 21.44 | ( 0.00%) |
| Wienerberger | -0.52% | 21:59:06 | 22.70/ 22.78 | 22.86 | ( 3.35%) |
