| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.24% | 18:04:16 | 37.38/ 37.60 | 37.58 | ( 0.80%) |
| AT&S | -0.95% | 18:42:17 | 21.90/ 22.08 | 22.20 | ( 1.09%) |
| Bawag | -0.48% | 18:04:16 | 39.22/ 39.48 | 39.54 | ( -0.80%) |
| CA Immo | -0.50% | 18:04:16 | 39.45/ 39.55 | 39.70 | ( 1.79%) |
| DO&CO | -0.65% | 18:04:16 | 91.20/ 91.60 | 92.00 | ( 0.00%) |
| Erste Group | -0.36% | 18:04:15 | 33.52/ 33.84 | 33.80 | ( 1.29%) |
| FACC | -0.64% | 18:04:16 | 12.30/ 12.40 | 12.43 | ( 3.76%) |
| Immofinanz | -0.60% | 18:04:15 | 24.65/ 24.75 | 24.85 | ( 0.20%) |
| Lenzing | -0.09% | 18:04:16 | 79.45/ 80.40 | 80.00 | ( -0.68%) |
| OMV | -0.59% | 18:04:16 | 46.76/ 47.02 | 47.17 | ( 1.22%) |
| RBI | 0.50% | 18:04:15 | 21.14/ 21.27 | 21.10 | ( -0.24%) |
| S Immo | -0.22% | 18:04:15 | 22.50/ 22.60 | 22.60 | ( 1.12%) |
| SBO | 0.38% | 18:04:15 | 45.80/ 46.05 | 45.75 | ( 0.33%) |
| Telekom Austria | -0.20% | 18:04:15 | 7.33/ 7.38 | 7.37 | ( 0.00%) |
| Uniqa | 0.00% | 18:04:15 | 8.78/ 8.83 | 8.81 | ( -0.11%) |
| Verbund | -0.51% | 18:04:15 | 46.64/ 46.88 | 47.00 | ( 1.51%) |
| VIG | -0.10% | 18:42:17 | 25.45/ 25.60 | 25.55 | ( 0.20%) |
| voestalpine | -0.30% | 18:04:15 | 23.17/ 23.41 | 23.36 | ( -0.30%) |
| Wienerberger | -0.60% | 18:04:16 | 24.72/ 24.86 | 24.94 | ( 0.89%) |
| Österreichische Post | -0.43% | 18:04:15 | 34.50/ 34.70 | 34.75 | ( 0.72%) |
