| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.23% | 22:56:14 | 38.90/ 39.24 | 38.98 | ( -2.11%) |
| AT&S | -0.09% | 22:54:42 | 26.70/ 27.05 | 26.90 | ( -3.06%) |
| Bawag | -0.31% | 22:56:14 | 39.08/ 39.28 | 39.30 | ( 0.51%) |
| CA Immo | 0.00% | 22:34:45 | 34.75/ 35.05 | 34.90 | ( -0.57%) |
| DO&CO | -0.24% | 22:56:14 | 63.10/ 63.60 | 63.50 | ( -2.16%) |
| Erste Group | -0.46% | 22:56:14 | 25.87/ 26.09 | 26.10 | ( -0.80%) |
| Immofinanz | -0.23% | 22:56:14 | 17.19/ 17.27 | 17.27 | ( -2.04%) |
| Lenzing | -1.32% | 22:57:46 | 92.80/ 93.70 | 94.50 | ( -2.78%) |
| Mayr-Melnhof | -0.12% | 22:56:14 | 166.00/ 167.60 | 167.00 | ( -1.53%) |
| OMV | -1.06% | 22:56:14 | 36.26/ 36.60 | 36.82 | ( -1.76%) |
| RBI | -0.20% | 22:56:14 | 17.08/ 17.23 | 17.19 | ( -0.98%) |
| S Immo | 0.06% | 22:34:45 | 17.80/ 17.90 | 17.84 | ( -1.44%) |
| SBO | -0.37% | 22:56:46 | 33.10/ 33.75 | 33.55 | ( -0.89%) |
| Telekom Austria | -0.08% | 22:55:46 | 6.46/ 6.53 | 6.50 | ( -1.07%) |
| Uniqa | -0.07% | 22:34:45 | 6.74/ 6.83 | 6.79 | ( 0.15%) |
| Verbund | 0.87% | 22:34:45 | 75.25/ 75.65 | 74.80 | ( -3.11%) |
| VIG | -0.34% | 22:56:14 | 21.80/ 21.95 | 21.95 | ( -0.23%) |
| voestalpine | -0.07% | 22:56:14 | 30.49/ 30.67 | 30.60 | ( -2.08%) |
| Wienerberger | -0.75% | 22:52:46 | 27.92/ 28.02 | 28.18 | ( -2.02%) |
| Österreichische Post | 0.00% | 22:34:45 | 30.15/ 30.55 | 30.35 | ( -0.65%) |
