| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.19% | 12:56:22 | 66.55/ 66.70 | 66.75 | ( 0.00%) |
| AT&S | 1.60% | 12:58:11 | 33.25/ 33.40 | 32.80 | ( 1.86%) |
| Bawag | -0.08% | 12:57:04 | 129.80/ 130.00 | 130.00 | ( 0.78%) |
| CA Immo | -1.82% | 12:56:00 | 22.10/ 22.16 | 22.54 | ( 0.09%) |
| CPI Europe AG | -0.13% | 12:56:26 | 15.38/ 15.44 | 15.43 | ( -1.84%) |
| DO&CO | 0.49% | 12:55:27 | 203.00/ 204.00 | 202.50 | ( -2.17%) |
| Erste Group | 0.14% | 12:57:51 | 104.00/ 104.10 | 103.90 | ( 0.97%) |
| EVN | 1.82% | 12:56:26 | 27.85/ 27.95 | 27.40 | ( 0.92%) |
| Lenzing | -1.98% | 12:58:03 | 23.40/ 23.55 | 23.95 | ( 2.35%) |
| OMV | 0.81% | 12:56:14 | 48.64/ 48.70 | 48.28 | ( 1.60%) |
| Porr | 0.00% | 12:58:02 | 32.40/ 32.50 | 32.45 | ( 0.93%) |
| RBI | -0.32% | 12:58:03 | 37.50/ 37.58 | 37.66 | ( -1.67%) |
| SBO | 7.22% | 12:58:01 | 30.40/ 30.50 | 28.40 | ( 4.22%) |
| Strabag | 2.48% | 12:58:07 | 82.40/ 82.60 | 80.50 | ( -0.62%) |
| Uniqa | 0.26% | 12:55:45 | 15.38/ 15.42 | 15.36 | ( -0.65%) |
| Verbund | 0.44% | 12:56:29 | 62.45/ 62.70 | 62.30 | ( 0.48%) |
| VIG | -0.29% | 12:58:05 | 67.50/ 67.70 | 67.80 | ( 0.89%) |
| voestalpine | -0.73% | 12:57:13 | 38.08/ 38.16 | 38.40 | ( 1.64%) |
| Wienerberger | -1.59% | 12:57:42 | 29.70/ 29.74 | 30.20 | ( -1.37%) |
| Österreichische Post | 0.00% | 12:55:43 | 31.30/ 31.40 | 31.35 | ( 0.80%) |
