| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.86% | 09:16:01 | 43.48/ 43.54 | 43.14 | ( -0.60%) |
| AT&S | 1.16% | 09:18:36 | 32.65/ 32.80 | 32.35 | ( -4.15%) |
| Bawag | 1.57% | 09:16:17 | 43.36/ 43.42 | 42.72 | ( -2.33%) |
| CA Immo | 0.17% | 09:14:35 | 29.30/ 29.40 | 29.30 | ( -2.50%) |
| DO&CO | 0.07% | 09:13:36 | 67.60/ 67.90 | 67.70 | ( -3.97%) |
| Erste Group | 0.83% | 09:18:29 | 22.39/ 22.42 | 22.22 | ( -1.16%) |
| EVN | 0.12% | 09:15:49 | 16.92/ 16.96 | 16.92 | ( -1.74%) |
| Immofinanz | 0.12% | 09:15:44 | 12.35/ 12.38 | 12.35 | ( -1.98%) |
| Lenzing | 1.99% | 09:15:48 | 58.90/ 59.00 | 57.80 | ( -7.67%) |
| Mayr-Melnhof | 0.15% | 09:16:01 | 130.20/ 131.00 | 130.40 | ( -0.61%) |
| OMV | 1.15% | 09:16:14 | 37.41/ 37.46 | 37.01 | ( 0.84%) |
| RBI | 1.22% | 09:16:17 | 12.03/ 12.06 | 11.90 | ( -2.54%) |
| S Immo | 0.11% | 09:16:47 | 22.70/ 22.75 | 22.70 | ( 0.00%) |
| SBO | 1.73% | 09:13:41 | 45.60/ 45.75 | 44.90 | ( -1.10%) |
| Uniqa | 1.59% | 09:18:22 | 6.07/ 6.10 | 5.99 | ( -1.64%) |
| Verbund | -1.10% | 09:16:17 | 85.70/ 85.90 | 86.75 | ( -4.09%) |
| VIG | 1.20% | 09:16:27 | 21.05/ 21.15 | 20.85 | ( -0.71%) |
| voestalpine | 1.88% | 09:16:17 | 17.63/ 17.66 | 17.32 | ( -3.83%) |
| Wienerberger | 1.65% | 09:15:53 | 20.24/ 20.30 | 19.94 | ( -2.16%) |
| Österreichische Post | 0.75% | 09:14:35 | 26.70/ 26.80 | 26.55 | ( 0.57%) |
