| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 1.48% | 09:44:23 | 38.28/ 38.40 | 37.78 | ( 2.16%) |
| AT&S | 0.96% | 09:55:36 | 20.90/ 20.98 | 20.74 | ( 2.88%) |
| Bawag | 1.75% | 09:43:17 | 39.96/ 40.14 | 39.36 | ( 2.39%) |
| CA Immo | -0.14% | 09:43:51 | 36.35/ 36.55 | 36.50 | ( 0.69%) |
| DO&CO | 0.71% | 09:55:12 | 77.80/ 78.30 | 77.50 | ( 0.00%) |
| Erste Group | 0.12% | 09:56:18 | 32.82/ 32.90 | 32.82 | ( 2.02%) |
| FACC | 2.22% | 09:47:44 | 11.96/ 12.02 | 11.73 | ( 0.17%) |
| Immofinanz | -0.31% | 09:39:59 | 24.00/ 24.15 | 24.15 | ( 2.55%) |
| Lenzing | 1.34% | 09:54:56 | 86.60/ 87.00 | 85.65 | ( -1.55%) |
| OMV | 0.97% | 09:54:13 | 50.04/ 50.18 | 49.63 | ( 0.06%) |
| Österreichische Post | -0.29% | 09:45:25 | 34.35/ 34.45 | 34.50 | ( 0.58%) |
| RBI | 1.00% | 09:44:22 | 22.66/ 22.73 | 22.47 | ( 3.07%) |
| SBO | 0.90% | 09:53:54 | 50.10/ 50.40 | 49.80 | ( 0.30%) |
| S Immo | -0.11% | 09:56:10 | 22.45/ 22.60 | 22.55 | ( 0.45%) |
| Telekom Austria | -0.76% | 09:38:09 | 7.21/ 7.24 | 7.28 | ( 0.69%) |
| Uniqa | 0.03% | 09:55:38 | 9.13/ 9.19 | 9.15 | ( 1.27%) |
| Verbund | 0.02% | 09:45:24 | 45.72/ 45.90 | 45.80 | ( -0.43%) |
| VIG | -0.59% | 09:54:22 | 25.30/ 25.40 | 25.50 | ( 0.39%) |
| voestalpine | 0.38% | 09:51:48 | 25.05/ 25.14 | 25.00 | ( 2.04%) |
| Wienerberger | 0.91% | 09:55:45 | 26.56/ 26.64 | 26.36 | ( 3.29%) |
