| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.36% | 10:51:54 | 82.20/ 82.40 | 82.60 | ( 0.73%) |
| AT&S | -1.42% | 10:54:05 | 145.40/ 146.00 | 147.80 | ( 3.50%) |
| Bawag | -1.47% | 10:54:53 | 180.30/ 180.50 | 183.10 | ( 0.99%) |
| CA Immo | 0.21% | 10:54:14 | 24.30/ 24.40 | 24.30 | ( -1.02%) |
| DO&CO | 0.00% | 10:51:43 | 205.00/ 206.00 | 205.50 | ( 0.49%) |
| Erste Group | -1.15% | 10:52:13 | 120.30/ 120.30 | 121.70 | ( 0.50%) |
| EVN | -1.02% | 10:54:29 | 29.00/ 29.10 | 29.35 | ( 0.17%) |
| Lenzing | -1.03% | 10:53:43 | 23.90/ 24.00 | 24.20 | ( 2.98%) |
| OMV | -0.98% | 10:52:43 | 63.00/ 63.05 | 63.65 | ( 0.00%) |
| Palfinger | 1.24% | 10:53:30 | 30.50/ 30.65 | 30.20 | ( 0.17%) |
| Porr | -0.33% | 10:54:00 | 37.85/ 38.00 | 38.05 | ( 0.13%) |
| RBI | -0.59% | 10:54:05 | 63.65/ 63.80 | 64.10 | ( -0.16%) |
| SBO | -0.70% | 10:54:00 | 28.50/ 28.60 | 28.75 | ( -0.17%) |
| Strabag | -1.56% | 10:52:17 | 84.90/ 85.20 | 86.40 | ( -0.58%) |
| Uniqa | -0.16% | 10:53:46 | 18.20/ 18.26 | 18.26 | ( 1.11%) |
| Verbund | -0.56% | 10:53:46 | 58.15/ 58.30 | 58.55 | ( 1.04%) |
| VIG | -1.02% | 10:54:20 | 72.50/ 72.60 | 73.30 | ( 3.53%) |
| voestalpine | 0.36% | 10:54:53 | 47.24/ 47.34 | 47.12 | ( 0.00%) |
| Wienerberger | -0.85% | 10:53:56 | 22.02/ 22.08 | 22.24 | ( -0.89%) |
| Österreichische Post | -4.48% | 10:53:37 | 30.90/ 31.00 | 32.40 | ( 0.47%) |
