| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.58% | 10:16:36 | 64.40/ 64.65 | 64.15 | ( 2.64%) |
| AT&S | -0.08% | 09:40:06 | 32.85/ 33.00 | 32.95 | ( 1.70%) |
| Bawag | 0.98% | 10:14:14 | 118.40/ 118.90 | 117.50 | ( -0.09%) |
| CA Immo | 0.08% | 10:13:25 | 24.20/ 24.28 | 24.22 | ( 0.50%) |
| CPI Europe AG | 0.40% | 10:12:46 | 14.97/ 15.09 | 14.97 | ( 0.88%) |
| DO&CO | 0.21% | 10:16:54 | 186.60/ 187.00 | 186.40 | ( 1.97%) |
| Erste Group | 0.36% | 10:02:20 | 97.80/ 97.90 | 97.50 | ( 0.88%) |
| EVN | -0.82% | 09:45:48 | 27.10/ 27.25 | 27.40 | ( 0.74%) |
| Lenzing | 1.45% | 10:07:35 | 24.40/ 24.50 | 24.10 | ( 1.05%) |
| OMV | -0.62% | 09:48:30 | 47.86/ 47.94 | 48.20 | ( 0.58%) |
| Porr | 0.86% | 10:14:33 | 32.30/ 32.45 | 32.10 | ( -0.47%) |
| RBI | 0.96% | 10:10:17 | 35.60/ 35.64 | 35.28 | ( 0.51%) |
| SBO | 0.88% | 10:06:23 | 28.50/ 28.70 | 28.35 | ( 0.89%) |
| Strabag | 2.18% | 10:12:13 | 79.50/ 79.90 | 78.00 | ( -1.02%) |
| Uniqa | -0.13% | 09:46:36 | 14.78/ 14.82 | 14.82 | ( 0.82%) |
| Verbund | -0.46% | 10:13:45 | 64.25/ 64.35 | 64.60 | ( 1.33%) |
| VIG | 2.54% | 10:16:36 | 52.30/ 52.50 | 51.10 | ( 5.80%) |
| voestalpine | 1.40% | 10:12:12 | 37.66/ 37.74 | 37.18 | ( -0.48%) |
| Wienerberger | 0.55% | 10:13:00 | 29.16/ 29.24 | 29.04 | ( 0.69%) |
| Österreichische Post | -0.40% | 09:20:07 | 30.95/ 31.00 | 31.10 | ( 1.30%) |
