| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.63% | 22:58:42 | 54.80/ 55.10 | 55.30 | ( 2.03%) |
| AT&S | 0.92% | 22:58:27 | 32.70/ 32.90 | 32.50 | ( 0.78%) |
| Bawag | -0.04% | 22:57:53 | 55.45/ 55.70 | 55.60 | ( -0.18%) |
| CA Immo | 0.00% | 22:58:05 | 29.05/ 29.25 | 29.15 | ( 0.87%) |
| DO&CO | -0.05% | 22:58:02 | 96.60/ 97.50 | 97.10 | ( 1.04%) |
| Erste Group | -0.22% | 22:58:02 | 33.99/ 34.14 | 34.14 | ( 1.04%) |
| EVN | -0.10% | 22:58:02 | 19.20/ 19.28 | 19.26 | ( 0.42%) |
| Immofinanz | 0.04% | 22:58:42 | 12.61/ 12.68 | 12.64 | ( 0.56%) |
| Lenzing | 0.61% | 22:57:52 | 65.50/ 66.50 | 65.60 | ( 0.31%) |
| Mayr-Melnhof | 0.20% | 22:58:02 | 152.60/ 153.60 | 152.80 | ( -0.91%) |
| OMV | 0.03% | 22:58:02 | 45.54/ 45.69 | 45.60 | ( 2.45%) |
| RBI | 0.62% | 22:58:42 | 17.06/ 17.13 | 16.99 | ( -0.59%) |
| SBO | -0.08% | 22:57:24 | 65.10/ 65.80 | 65.50 | ( 0.46%) |
| Strabag | 0.32% | 22:58:42 | 38.80/ 39.05 | 38.80 | ( 0.00%) |
| Uniqa | -0.06% | 22:58:05 | 7.73/ 7.74 | 7.74 | ( 0.78%) |
| Verbund | -0.42% | 22:36:50 | 77.20/ 77.55 | 77.70 | ( 1.37%) |
| VIG | 0.10% | 22:58:10 | 24.75/ 24.90 | 24.80 | ( 0.40%) |
| voestalpine | -0.19% | 22:58:42 | 30.80/ 30.92 | 30.92 | ( 1.84%) |
| Wienerberger | -0.55% | 22:58:42 | 26.96/ 27.06 | 27.16 | ( 0.97%) |
| Österreichische Post | -0.92% | 22:36:49 | 32.40/ 32.50 | 32.75 | ( 1.55%) |
