| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.47% | 22:36:47 | 29.64/ 29.92 | 29.92 | ( -1.71%) |
| AT&S | 0.12% | 22:36:47 | 16.92/ 17.24 | 17.06 | ( -0.70%) |
| Bawag | 0.79% | 22:36:47 | 30.62/ 30.86 | 30.50 | ( -2.49%) |
| CA Immo | 0.76% | 22:36:47 | 26.50/ 26.70 | 26.40 | ( -2.04%) |
| DO&CO | 0.13% | 22:36:47 | 38.65/ 39.05 | 38.80 | ( -3.00%) |
| Erste Group | -0.05% | 22:36:47 | 20.64/ 20.90 | 20.78 | ( -1.09%) |
| Immofinanz | 0.03% | 22:36:47 | 14.30/ 14.41 | 14.35 | ( -0.21%) |
| Lenzing | -0.17% | 22:36:47 | 42.80/ 43.55 | 43.25 | ( -0.46%) |
| Mayr-Melnhof | -0.15% | 22:36:47 | 132.80/ 133.60 | 133.40 | ( 0.60%) |
| OMV | 0.93% | 22:36:47 | 29.20/ 29.42 | 29.04 | ( -2.55%) |
| RBI | -0.19% | 22:36:47 | 15.80/ 16.02 | 15.94 | ( -1.24%) |
| S Immo | -0.20% | 22:36:47 | 15.02/ 15.08 | 15.08 | ( -1.31%) |
| SBO | -0.20% | 22:36:47 | 24.50/ 24.90 | 24.75 | ( 1.85%) |
| Telekom Austria | 0.00% | 22:36:47 | 6.47/ 6.53 | 6.50 | ( 0.78%) |
| Uniqa | 0.00% | 22:36:47 | 5.72/ 5.78 | 5.75 | ( -0.17%) |
| Verbund | -0.04% | 22:36:47 | 46.18/ 46.70 | 46.46 | ( -0.51%) |
| VIG | -0.05% | 22:36:47 | 19.72/ 19.94 | 19.84 | ( -0.50%) |
| voestalpine | -0.09% | 22:36:47 | 21.09/ 21.39 | 21.26 | ( -0.93%) |
| Wienerberger | -0.71% | 22:53:44 | 22.36/ 22.48 | 22.58 | ( 4.44%) |
| Österreichische Post | 0.09% | 22:36:47 | 28.65/ 29.00 | 28.80 | ( -0.35%) |
