| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.19% | 07:56:47 | 78.80/ 79.10 | 78.80 | ( -0.76%) |
| AT&S | -0.66% | 07:53:25 | 193.80/ 195.60 | 196.00 | ( -6.67%) |
| Bawag | -0.27% | 07:56:42 | 167.20/ 167.90 | 168.00 | ( 1.69%) |
| CA Immo | -0.32% | 07:53:36 | 23.00/ 23.15 | 23.15 | ( 0.65%) |
| DO&CO | -0.35% | 07:56:44 | 215.50/ 216.00 | 216.50 | ( -0.46%) |
| Erste Group | -0.26% | 07:50:36 | 113.00/ 113.40 | 113.50 | ( 1.89%) |
| EVN | -0.08% | 07:56:42 | 29.40/ 29.45 | 29.45 | ( -0.67%) |
| Lenzing | 3.81% | 07:55:43 | 25.10/ 25.25 | 24.25 | ( 0.62%) |
| OMV | -0.98% | 07:55:48 | 55.25/ 55.55 | 55.95 | ( 0.45%) |
| Palfinger | -0.36% | 07:56:46 | 34.30/ 34.35 | 34.45 | ( 0.00%) |
| Porr | -0.17% | 07:56:46 | 43.55/ 43.70 | 43.70 | ( -0.68%) |
| RBI | 0.29% | 07:52:39 | 52.40/ 52.50 | 52.30 | ( 1.85%) |
| SBO | -1.11% | 07:56:39 | 33.20/ 33.35 | 33.65 | ( -2.04%) |
| Strabag | -2.56% | 07:55:45 | 91.20/ 91.80 | 93.90 | ( 0.00%) |
| Uniqa | -0.06% | 07:56:42 | 17.62/ 17.64 | 17.64 | ( 0.11%) |
| Verbund | -0.35% | 07:55:44 | 56.65/ 56.75 | 56.90 | ( -0.18%) |
| VIG | -1.06% | 07:53:36 | 65.30/ 65.50 | 66.10 | ( 3.61%) |
| voestalpine | -0.15% | 07:56:42 | 47.04/ 47.10 | 47.14 | ( -0.38%) |
| Wienerberger | 0.64% | 07:56:42 | 23.38/ 23.44 | 23.26 | ( -0.26%) |
| Österreichische Post | -0.16% | 07:56:43 | 31.80/ 31.90 | 31.90 | ( 1.75%) |
