| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 1.34% | 17:19:29 | 42.22/ 42.30 | 41.70 | ( 2.21%) |
| AT&S | -1.67% | 17:18:29 | 32.35/ 32.45 | 32.95 | ( 0.76%) |
| Bawag | 1.78% | 17:19:01 | 42.34/ 42.38 | 41.62 | ( -0.14%) |
| CA Immo | -0.07% | 17:13:34 | 36.55/ 36.80 | 36.70 | ( 0.27%) |
| DO&CO | -0.14% | 17:15:00 | 70.70/ 71.10 | 71.00 | ( -0.56%) |
| Erste Group | 1.01% | 17:19:29 | 28.62/ 28.65 | 28.35 | ( 0.18%) |
| EVN | -0.63% | 17:18:11 | 18.76/ 18.80 | 18.90 | ( 3.85%) |
| Immofinanz | -1.25% | 17:18:29 | 18.17/ 18.23 | 18.43 | ( 3.89%) |
| Lenzing | -0.90% | 17:17:38 | 109.60/ 110.40 | 111.00 | ( 3.54%) |
| Mayr-Melnhof | 1.37% | 17:16:38 | 177.00/ 177.80 | 175.00 | ( -1.57%) |
| OMV | 0.72% | 17:19:16 | 42.39/ 42.40 | 42.09 | ( 0.53%) |
| RBI | 1.47% | 17:19:17 | 17.88/ 17.90 | 17.63 | ( -0.62%) |
| S Immo | 0.23% | 17:18:37 | 21.55/ 21.75 | 21.60 | ( 0.23%) |
| SBO | 0.14% | 17:19:23 | 35.25/ 35.35 | 35.25 | ( -0.70%) |
| Uniqa | 0.53% | 17:13:01 | 6.65/ 6.68 | 6.63 | ( 1.22%) |
| Verbund | 3.19% | 16:56:24 | 68.75/ 68.90 | 66.70 | ( 5.62%) |
| VIG | 0.34% | 17:18:19 | 22.35/ 22.50 | 22.35 | ( 0.22%) |
| voestalpine | 1.80% | 17:12:04 | 36.82/ 36.88 | 36.20 | ( 0.28%) |
| Wienerberger | 0.12% | 17:18:37 | 32.52/ 32.56 | 32.50 | ( 0.49%) |
| Österreichische Post | -0.07% | 16:29:40 | 37.65/ 37.90 | 37.80 | ( 0.13%) |
