| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.27% | 23:00:16 | 56.10/ 56.70 | 56.25 | ( -1.75%) |
| AT&S | -0.26% | 23:00:16 | 18.99/ 19.23 | 19.16 | ( 3.57%) |
| Bawag | 0.08% | 23:00:16 | 66.45/ 66.75 | 66.55 | ( 0.38%) |
| CA Immo | 0.07% | 23:00:16 | 29.60/ 30.00 | 29.78 | ( -0.93%) |
| DO&CO | 0.20% | 23:00:16 | 153.00/ 154.80 | 153.60 | ( -2.04%) |
| Erste Group | -0.24% | 23:00:16 | 47.52/ 47.75 | 47.75 | ( 0.38%) |
| EVN | -0.58% | 22:58:51 | 29.90/ 30.15 | 30.20 | ( 0.50%) |
| Immofinanz | -0.09% | 23:00:16 | 27.10/ 27.35 | 27.25 | ( 0.00%) |
| Lenzing | 0.39% | 23:00:16 | 31.80/ 31.95 | 31.75 | ( -1.70%) |
| Mayr-Melnhof | 0.28% | 22:58:51 | 105.20/ 106.20 | 105.40 | ( -0.94%) |
| OMV | 0.46% | 23:00:16 | 39.00/ 39.08 | 38.86 | ( 0.73%) |
| RBI | 0.03% | 23:00:16 | 17.41/ 17.54 | 17.47 | ( -0.17%) |
| SBO | 0.14% | 23:00:16 | 35.80/ 36.20 | 35.95 | ( -0.28%) |
| Telekom Austria | 1.16% | 23:00:16 | 8.61/ 8.85 | 8.63 | ( -0.92%) |
| Uniqa | 0.70% | 23:00:16 | 7.89/ 8.00 | 7.89 | ( 0.25%) |
| Verbund | -0.30% | 22:58:51 | 74.00/ 74.55 | 74.50 | ( 0.00%) |
| VIG | 0.00% | 22:58:51 | 29.25/ 29.35 | 29.30 | ( -1.84%) |
| voestalpine | 0.08% | 23:00:16 | 23.60/ 23.76 | 23.66 | ( -0.92%) |
| Wienerberger | 0.12% | 22:58:51 | 32.86/ 33.06 | 32.92 | ( 2.81%) |
| Österreichische Post | 0.00% | 23:00:16 | 30.85/ 30.95 | 30.90 | ( -0.64%) |
