| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.51% | 10:48:13 | 77.30/ 77.50 | 77.80 | ( -0.89%) |
| AT&S | 0.63% | 10:49:46 | 142.60/ 143.60 | 142.20 | ( -6.57%) |
| Bawag | -0.13% | 10:49:33 | 151.60/ 151.80 | 151.90 | ( 3.05%) |
| CA Immo | -3.03% | 10:53:34 | 23.10/ 23.25 | 23.90 | ( -1.04%) |
| DO&CO | 1.53% | 10:48:51 | 186.00/ 186.80 | 183.60 | ( 0.00%) |
| Erste Group | 1.24% | 10:49:31 | 102.20/ 102.30 | 101.00 | ( 0.50%) |
| EVN | 0.70% | 10:47:06 | 28.65/ 28.75 | 28.50 | ( -0.87%) |
| Lenzing | 0.32% | 10:52:16 | 23.20/ 23.35 | 23.20 | ( -0.64%) |
| OMV | -0.20% | 10:54:13 | 62.95/ 63.10 | 63.15 | ( -1.48%) |
| Palfinger | 0.29% | 10:46:18 | 33.90/ 34.10 | 33.90 | ( -0.44%) |
| Porr | -0.74% | 10:52:23 | 40.00/ 40.20 | 40.40 | ( 0.75%) |
| RBI | 1.08% | 10:51:55 | 49.62/ 49.68 | 49.12 | ( 0.08%) |
| SBO | -0.56% | 10:49:46 | 35.30/ 35.40 | 35.55 | ( 1.43%) |
| Strabag | 0.16% | 10:48:27 | 92.70/ 93.00 | 92.70 | ( -1.07%) |
| Uniqa | 0.00% | 10:51:51 | 17.72/ 17.76 | 17.74 | ( 1.26%) |
| Verbund | 0.55% | 10:48:50 | 59.05/ 59.20 | 58.80 | ( 1.47%) |
| VIG | 0.67% | 10:54:05 | 59.80/ 60.00 | 59.50 | ( 0.85%) |
| voestalpine | -4.74% | 10:48:08 | 46.44/ 46.50 | 48.78 | ( 4.19%) |
| Wienerberger | 1.81% | 10:51:46 | 24.20/ 24.26 | 23.80 | ( 0.51%) |
| Österreichische Post | 0.00% | 10:49:46 | 32.35/ 32.45 | 32.40 | ( 0.93%) |
