% | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
Andritz | -0.04% | 23:00:17 | 58.45/ 58.90 | 58.70 | ( 0.77%) |
AT&S | 0.03% | 23:00:20 | 16.61/ 16.76 | 16.68 | ( 0.79%) |
Bawag | -0.04% | 23:00:20 | 55.90/ 56.15 | 56.05 | ( 1.54%) |
CA Immo | 0.00% | 23:00:20 | 31.70/ 32.00 | 31.85 | ( 0.63%) |
DO&CO | 0.00% | 23:00:20 | 139.40/ 141.00 | 140.20 | ( -1.96%) |
Erste Group | 0.00% | 23:00:20 | 38.87/ 39.07 | 38.97 | ( -0.15%) |
EVN | 0.00% | 22:58:22 | 24.30/ 24.50 | 24.40 | ( 0.41%) |
Immofinanz | 0.00% | 23:00:17 | 22.85/ 22.95 | 22.90 | ( 2.00%) |
Lenzing | 0.50% | 23:00:20 | 24.80/ 25.15 | 24.85 | ( -3.50%) |
Mayr-Melnhof | -0.00% | 23:00:20 | 112.60/ 113.80 | 113.20 | ( 0.89%) |
OMV | 0.04% | 23:00:20 | 41.85/ 41.98 | 41.90 | ( 1.23%) |
RBI | -0.13% | 23:00:20 | 19.01/ 19.14 | 19.10 | ( 0.58%) |
SBO | 0.00% | 23:00:17 | 41.45/ 42.15 | 41.80 | ( 1.21%) |
Telekom Austria | 0.00% | 23:00:20 | 7.56/ 7.64 | 7.60 | ( -0.78%) |
Uniqa | 0.00% | 23:00:20 | 8.03/ 8.05 | 8.04 | ( 0.37%) |
Verbund | 0.29% | 23:00:20 | 67.80/ 68.20 | 67.80 | ( 0.89%) |
VIG | 0.00% | 23:00:17 | 28.10/ 28.20 | 28.15 | ( 0.00%) |
voestalpine | 0.32% | 23:00:20 | 25.06/ 25.30 | 25.10 | ( 0.88%) |
Wienerberger | 0.03% | 23:00:20 | 32.50/ 32.64 | 32.56 | ( 0.56%) |
Österreichische Post | 0.97% | 23:00:20 | 30.80/ 31.70 | 30.95 | ( 0.65%) |