| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.60% | 22:43:47 | 31.12/ 31.58 | 31.54 | ( 3.75%) |
| AT&S | -0.39% | 22:43:47 | 15.18/ 15.54 | 15.42 | ( 1.45%) |
| Bawag | 0.07% | 22:43:47 | 27.20/ 27.52 | 27.34 | ( 6.71%) |
| CA Immo | -0.17% | 22:43:47 | 29.85/ 30.25 | 30.10 | ( 3.79%) |
| DO&CO | 3.74% | 22:43:47 | 48.10/ 49.10 | 46.85 | ( 16.83%) |
| Erste Group | 1.93% | 22:43:47 | 18.25/ 18.55 | 18.05 | ( 3.62%) |
| Immofinanz | 0.50% | 22:43:47 | 15.84/ 16.06 | 15.87 | ( 0.06%) |
| Lenzing | 0.29% | 22:43:47 | 50.70/ 51.60 | 51.00 | ( 1.80%) |
| Mayr-Melnhof | 0.00% | 22:43:47 | 115.40/ 116.60 | 116.00 | ( 2.65%) |
| OMV | 0.65% | 22:43:47 | 30.70/ 31.10 | 30.70 | ( 3.23%) |
| RBI | -2.99% | 22:43:47 | 14.65/ 14.90 | 15.23 | ( 6.35%) |
| S Immo | -0.35% | 22:43:47 | 16.78/ 17.02 | 16.96 | ( -0.12%) |
| SBO | 0.91% | 22:43:47 | 30.30/ 30.75 | 30.25 | ( 2.72%) |
| Telekom Austria | -0.16% | 22:43:47 | 6.26/ 6.30 | 6.29 | ( 2.61%) |
| Uniqa | 0.00% | 22:43:47 | 7.15/ 7.25 | 7.20 | ( 1.12%) |
| Verbund | 0.20% | 22:43:47 | 38.80/ 39.44 | 39.04 | ( 1.04%) |
| VIG | -0.32% | 22:43:47 | 18.38/ 18.74 | 18.62 | ( 2.42%) |
| voestalpine | 0.51% | 22:43:47 | 19.62/ 19.97 | 19.70 | ( 2.87%) |
| Wienerberger | -0.41% | 22:43:47 | 16.98/ 17.04 | 17.08 | ( 4.59%) |
| Österreichische Post | -0.60% | 22:43:47 | 33.00/ 33.40 | 33.40 | ( 0.60%) |
