| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.38% | 22:30:42 | 46.64/ 47.04 | 47.02 | ( 1.16%) |
| AT&S | 1.97% | 22:52:43 | 38.55/ 39.05 | 38.05 | ( -1.42%) |
| Bawag | -0.41% | 22:52:52 | 48.56/ 48.80 | 48.88 | ( 1.92%) |
| CA Immo | -0.07% | 22:52:43 | 36.15/ 36.80 | 36.50 | ( -1.48%) |
| DO&CO | -0.73% | 22:52:48 | 67.30/ 67.90 | 68.10 | ( -1.16%) |
| Erste Group | -0.45% | 22:52:48 | 33.13/ 33.27 | 33.35 | ( 1.96%) |
| EVN | -0.24% | 22:52:48 | 20.60/ 20.70 | 20.70 | ( 1.47%) |
| Immofinanz | -0.45% | 22:52:43 | 20.06/ 20.16 | 20.20 | ( 1.05%) |
| Lenzing | -0.46% | 22:57:43 | 107.40/ 108.40 | 108.40 | ( -0.37%) |
| Mayr-Melnhof | -0.38% | 22:53:43 | 181.00/ 182.00 | 182.20 | ( 1.56%) |
| OMV | -0.11% | 22:52:52 | 45.56/ 45.66 | 45.66 | ( 0.31%) |
| RBI | -0.45% | 22:52:52 | 19.67/ 19.83 | 19.84 | ( -0.60%) |
| S Immo | -0.12% | 22:52:43 | 20.10/ 20.25 | 20.20 | ( 0.50%) |
| SBO | -0.40% | 22:52:48 | 30.70/ 31.15 | 31.05 | ( 0.98%) |
| Uniqa | -0.41% | 22:52:48 | 7.30/ 7.40 | 7.38 | ( 2.07%) |
| Verbund | 0.26% | 22:53:43 | 78.25/ 78.45 | 78.15 | ( 0.39%) |
| VIG | -0.42% | 22:51:43 | 23.40/ 23.50 | 23.55 | ( 1.29%) |
| voestalpine | -0.43% | 22:28:42 | 37.30/ 37.50 | 37.56 | ( 1.02%) |
| Wienerberger | -0.60% | 22:53:43 | 34.50/ 34.60 | 34.76 | ( 0.87%) |
| Österreichische Post | -1.07% | 22:52:43 | 43.85/ 44.30 | 44.55 | ( 0.11%) |
