| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.62% | 17:06:03 | 29.38/ 29.46 | 29.24 | ( -1.95%) |
| AT&S | -0.77% | 16:55:47 | 16.60/ 16.70 | 16.78 | ( -2.33%) |
| Bawag | 1.70% | 17:07:01 | 33.52/ 33.60 | 33.00 | ( 0.30%) |
| CA Immo | -1.34% | 17:05:34 | 25.65/ 25.95 | 26.15 | ( -0.95%) |
| DO&CO | -0.82% | 16:56:50 | 36.30/ 36.50 | 36.70 | ( 2.23%) |
| Erste Group | 1.57% | 17:09:22 | 18.13/ 18.15 | 17.86 | ( 2.12%) |
| Immofinanz | -0.51% | 17:04:51 | 13.51/ 13.57 | 13.61 | ( 1.80%) |
| Lenzing | -1.17% | 17:06:57 | 54.70/ 55.00 | 55.50 | ( 2.78%) |
| Mayr-Melnhof | -1.68% | 17:06:05 | 146.00/ 146.60 | 148.80 | ( -1.20%) |
| OMV | -0.78% | 17:06:03 | 22.80/ 22.88 | 23.02 | ( -0.17%) |
| RBI | 0.99% | 17:06:55 | 13.27/ 13.31 | 13.16 | ( 0.30%) |
| S Immo | -0.55% | 17:09:17 | 14.38/ 14.46 | 14.50 | ( -5.60%) |
| SBO | -0.56% | 17:02:37 | 22.25/ 22.40 | 22.45 | ( 0.45%) |
| Telekom Austria | -1.09% | 16:52:50 | 5.85/ 5.90 | 5.94 | ( -0.17%) |
| Uniqa | 0.20% | 16:58:06 | 5.01/ 5.05 | 5.02 | ( -1.95%) |
| Verbund | 1.77% | 17:05:01 | 53.25/ 53.40 | 52.40 | ( 0.58%) |
| VIG | -0.59% | 17:09:30 | 18.58/ 18.64 | 18.72 | ( -0.74%) |
| voestalpine | 3.36% | 17:06:11 | 25.04/ 25.09 | 24.25 | ( 0.00%) |
| Wienerberger | -1.53% | 17:05:14 | 24.34/ 24.42 | 24.76 | ( -2.75%) |
| Österreichische Post | 0.35% | 17:05:50 | 28.65/ 28.95 | 28.70 | ( 0.53%) |
