% | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
Andritz | -0.05% | 22:58:56 | 42.34/ 42.70 | 42.54 | ( 0.81%) |
AT&S | 1.01% | 22:57:55 | 54.70/ 55.00 | 54.30 | ( -2.16%) |
Bawag | 0.13% | 22:57:55 | 47.44/ 47.68 | 47.50 | ( 1.89%) |
CA Immo | 0.08% | 22:58:56 | 30.10/ 30.35 | 30.20 | ( 3.25%) |
DO&CO | 0.36% | 22:57:55 | 82.60/ 83.40 | 82.70 | ( 1.35%) |
Erste Group | 0.71% | 22:57:55 | 29.79/ 29.93 | 29.65 | ( 0.14%) |
EVN | -0.95% | 22:57:55 | 23.50/ 23.65 | 23.80 | ( 3.70%) |
Immofinanz | -0.65% | 22:57:55 | 22.76/ 22.86 | 22.96 | ( 0.00%) |
Lenzing | 0.30% | 22:58:56 | 84.00/ 84.90 | 84.20 | ( 1.57%) |
Mayr-Melnhof | 0.52% | 22:57:55 | 155.40/ 156.20 | 155.00 | ( -1.65%) |
OMV | -0.62% | 22:57:55 | 53.04/ 53.14 | 53.42 | ( 2.73%) |
RBI | 0.21% | 22:57:55 | 12.10/ 12.15 | 12.10 | ( -2.02%) |
S Immo | 0.11% | 22:57:55 | 23.25/ 23.40 | 23.30 | ( 0.00%) |
SBO | 0.23% | 22:56:54 | 64.70/ 65.40 | 64.90 | ( 0.46%) |
Uniqa | -0.20% | 22:57:55 | 7.54/ 7.59 | 7.58 | ( 1.61%) |
Verbund | 0.38% | 22:57:55 | 91.40/ 91.80 | 91.25 | ( 9.35%) |
VIG | 0.11% | 22:57:55 | 22.65/ 22.70 | 22.65 | ( 0.89%) |
voestalpine | 0.51% | 23:00:56 | 27.40/ 27.56 | 27.34 | ( 0.89%) |
Wienerberger | -0.08% | 22:57:55 | 25.12/ 25.20 | 25.18 | ( 2.52%) |
Österreichische Post | 0.00% | 22:57:55 | 28.85/ 29.05 | 28.95 | ( -0.52%) |