| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.96% | 21:24:43 | 62.90/ 63.10 | 62.40 | ( -1.42%) |
| AT&S | -0.39% | 21:21:28 | 51.20/ 51.40 | 51.50 | ( -2.46%) |
| Bawag | -0.12% | 21:20:40 | 125.60/ 125.70 | 125.80 | ( -1.72%) |
| CA Immo | -0.78% | 21:24:09 | 22.72/ 22.92 | 23.00 | ( -0.52%) |
| DO&CO | -0.61% | 21:21:27 | 162.20/ 164.20 | 164.20 | ( -1.56%) |
| Erste Group | -0.36% | 21:20:58 | 90.65/ 91.00 | 91.15 | ( -2.57%) |
| EVN | -0.82% | 21:21:27 | 27.20/ 27.25 | 27.45 | ( 0.18%) |
| Lenzing | -1.21% | 21:25:38 | 24.35/ 24.55 | 24.75 | ( 1.23%) |
| OMV | 0.45% | 21:22:57 | 61.40/ 61.65 | 61.25 | ( -1.37%) |
| Palfinger | -0.59% | 21:24:22 | 33.45/ 33.65 | 33.75 | ( -0.30%) |
| Porr | -0.74% | 21:24:09 | 33.35/ 33.55 | 33.70 | ( -2.46%) |
| RBI | -0.82% | 21:24:43 | 36.20/ 36.36 | 36.58 | ( -2.30%) |
| SBO | -1.21% | 21:21:41 | 34.50/ 34.75 | 35.05 | ( -0.71%) |
| Strabag | -1.96% | 21:21:28 | 82.40/ 82.90 | 84.30 | ( -1.06%) |
| Uniqa | -0.41% | 21:23:40 | 14.68/ 14.72 | 14.76 | ( -1.34%) |
| Verbund | -0.39% | 21:20:40 | 63.30/ 63.50 | 63.65 | ( -1.77%) |
| VIG | -0.33% | 21:23:24 | 59.70/ 59.90 | 60.00 | ( -2.44%) |
| voestalpine | -0.66% | 21:21:28 | 37.82/ 37.88 | 38.10 | ( -2.71%) |
| Wienerberger | -0.40% | 21:24:09 | 22.56/ 22.62 | 22.68 | ( -1.05%) |
| Österreichische Post | 0.07% | 21:20:36 | 33.95/ 34.10 | 34.00 | ( 0.00%) |
