| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.27% | 22:48:03 | 47.48/ 47.90 | 47.56 | ( 0.21%) |
| AT&S | 0.30% | 22:57:45 | 33.00/ 33.20 | 33.00 | ( 1.07%) |
| Bawag | 0.18% | 22:48:03 | 55.45/ 55.75 | 55.50 | ( 1.09%) |
| CA Immo | 0.00% | 22:57:45 | 37.40/ 37.70 | 37.55 | ( 0.54%) |
| DO&CO | 0.13% | 22:57:45 | 78.10/ 78.90 | 78.40 | ( 0.51%) |
| Erste Group | -0.99% | 22:48:03 | 38.22/ 38.53 | 38.76 | ( -0.64%) |
| EVN | 0.00% | 22:57:45 | 24.70/ 24.80 | 24.75 | ( 1.02%) |
| Immofinanz | 0.19% | 22:48:03 | 20.58/ 20.70 | 20.60 | ( -4.36%) |
| Lenzing | 0.09% | 22:31:44 | 105.20/ 106.20 | 105.60 | ( -1.68%) |
| Mayr-Melnhof | 0.18% | 22:36:44 | 168.80/ 169.80 | 169.00 | ( -2.20%) |
| OMV | 0.90% | 22:48:03 | 53.56/ 54.24 | 53.42 | ( -2.87%) |
| RBI | 0.04% | 22:42:17 | 24.62/ 24.80 | 24.70 | ( -0.72%) |
| S Immo | 0.24% | 22:51:44 | 20.70/ 20.80 | 20.70 | ( 0.24%) |
| SBO | -0.77% | 22:51:44 | 35.10/ 35.65 | 35.65 | ( -1.52%) |
| Uniqa | 0.12% | 22:48:03 | 8.02/ 8.14 | 8.07 | ( -2.42%) |
| Verbund | 0.35% | 22:53:45 | 93.90/ 94.35 | 93.80 | ( -1.37%) |
| VIG | 0.20% | 22:48:03 | 25.35/ 25.45 | 25.35 | ( -3.24%) |
| voestalpine | 0.47% | 22:48:03 | 31.76/ 31.86 | 31.66 | ( -1.98%) |
| Wienerberger | 0.26% | 22:53:45 | 30.70/ 30.78 | 30.66 | ( -0.45%) |
| Österreichische Post | 0.13% | 22:38:44 | 37.15/ 37.45 | 37.25 | ( 0.00%) |
