| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 0.71% | 20:46:13 | 141.90/ 142.18 | 141.04 | ( -0.63%) |
| Airbus Group | 1.75% | 20:47:13 | 118.50/ 119.06 | 116.74 | ( -2.13%) |
| Allianz | 1.56% | 20:47:16 | 202.90/ 203.45 | 200.05 | ( -2.46%) |
| BASF | 1.59% | 20:46:40 | 45.57/ 45.69 | 44.92 | ( -0.38%) |
| Bayer | 0.66% | 20:46:08 | 56.12/ 56.24 | 55.81 | ( 0.07%) |
| Beiersdorf | 1.31% | 20:45:52 | 114.20/ 114.65 | 112.95 | ( -0.92%) |
| BMW | 1.11% | 20:46:26 | 95.72/ 96.09 | 94.85 | ( -0.96%) |
| Brenntag | 0.68% | 20:34:53 | 66.46/ 66.72 | 66.14 | ( -1.17%) |
| Commerzbank | 1.69% | 20:46:51 | 9.33/ 9.36 | 9.19 | ( -3.47%) |
| Continental | 0.51% | 20:47:16 | 64.58/ 65.04 | 64.48 | ( -2.66%) |
| Covestro | 0.81% | 20:44:32 | 37.06/ 37.24 | 36.85 | ( 1.43%) |
| Daimler | 0.05% | 20:46:04 | 69.20/ 69.39 | 69.26 | ( -1.56%) |
| Deutsche Bank | -0.61% | 20:47:19 | 9.26/ 9.29 | 9.33 | ( -1.53%) |
| Deutsche Boerse | 2.78% | 20:46:51 | 174.10/ 175.05 | 169.85 | ( -1.22%) |
| Deutsche Post | 1.66% | 20:46:53 | 41.11/ 41.30 | 40.53 | ( 0.91%) |
| Deutsche Telekom | 1.82% | 20:45:52 | 21.86/ 21.89 | 21.48 | ( -1.17%) |
| E.ON | 2.77% | 20:46:09 | 10.84/ 10.90 | 10.58 | ( -2.49%) |
| Fresenius | 0.61% | 17:35:48 | 23.77/ 23.90 | 23.69 | ( -0.25%) |
| Fresenius Medical Care | -1.70% | 17:36:19 | 36.33/ 36.39 | 36.99 | ( 0.60%) |
| Hannover Rück | 4.07% | 20:47:11 | 168.80/ 169.75 | 162.65 | ( -2.14%) |
| HeidelbergCement | 2.67% | 20:46:26 | 61.36/ 61.64 | 59.90 | ( -2.16%) |
| Henkel | 1.11% | 20:46:05 | 66.12/ 66.30 | 65.48 | ( -1.03%) |
| Infineon | 0.08% | 20:47:10 | 34.43/ 34.57 | 34.47 | ( 1.67%) |
| Merck KGaA | -0.27% | 20:45:53 | 163.65/ 164.15 | 164.35 | ( -1.50%) |
| MTU Aero Engines | 1.34% | 20:47:07 | 222.00/ 222.90 | 219.50 | ( -1.92%) |
| Münchener Rück | 4.17% | 20:45:52 | 312.00/ 312.60 | 299.80 | ( -3.04%) |
| Porsche Automobil Holding | -0.31% | 20:45:30 | 50.88/ 51.00 | 51.10 | ( -2.11%) |
| Qiagen | -1.87% | 20:47:21 | 42.52/ 42.85 | 43.50 | ( -0.78%) |
| RWE | 1.85% | 20:46:30 | 38.48/ 38.62 | 37.85 | ( -2.50%) |
| SAP | 1.07% | 20:46:42 | 112.62/ 112.92 | 111.58 | ( -0.94%) |
| Sartorius | -0.93% | 20:47:16 | 385.80/ 388.10 | 390.60 | ( -1.04%) |
| Siemens | 1.40% | 20:45:55 | 139.18/ 139.38 | 137.36 | ( -2.55%) |
| Siemens Energy | 3.57% | 17:36:23 | 18.93/ 19.04 | 18.33 | ( -4.33%) |
| Siemens Healthineers | -0.35% | 20:46:26 | 50.72/ 51.00 | 51.04 | ( 1.19%) |
| Symrise | 1.48% | 19:53:32 | 97.72/ 98.18 | 96.52 | ( -0.37%) |
| Volkswagen Vz. | 0.46% | 20:47:16 | 120.80/ 121.18 | 120.44 | ( -1.70%) |
| Vonovia SE | 1.50% | 20:47:00 | 19.05/ 19.12 | 18.80 | ( -2.24%) |
| Zalando | -1.14% | 20:44:32 | 33.66/ 33.82 | 34.13 | ( -1.16%) |
