| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -0.06% | 11:13:55 | 277.60/ 277.85 | 277.90 | ( 0.13%) |
| Allianz | 0.14% | 11:13:55 | 218.70/ 219.40 | 218.75 | ( 1.53%) |
| BASF | 0.19% | 11:13:55 | 72.53/ 72.65 | 72.45 | ( 2.00%) |
| Bayer | 0.07% | 11:05:18 | 54.00/ 54.08 | 54.00 | ( 2.12%) |
| BMW | 0.09% | 11:13:55 | 88.29/ 88.63 | 88.38 | ( 1.04%) |
| Continental | 0.20% | 11:13:55 | 117.52/ 118.10 | 117.58 | ( 2.92%) |
| Covestro | 0.12% | 12:38:21 | 58.48/ 58.66 | 58.50 | ( 3.07%) |
| Daimler | 0.57% | 11:13:55 | 77.72/ 77.94 | 77.39 | ( 2.69%) |
| Delivery Hero | -0.02% | 11:36:19 | 128.10/ 128.75 | 128.45 | ( 1.14%) |
| Deutsche Bank | 0.06% | 11:05:18 | 10.44/ 10.46 | 10.44 | ( 2.25%) |
| Deutsche Boerse | 0.05% | 11:13:55 | 147.35/ 148.00 | 147.60 | ( -0.57%) |
| Deutsche Post | 0.12% | 11:05:18 | 48.58/ 48.72 | 48.59 | ( 1.03%) |
| Deutsche Telekom | -0.13% | 11:13:55 | 16.07/ 16.14 | 16.12 | ( 0.83%) |
| Deutsche Wohnen | -0.14% | 11:05:18 | 44.97/ 45.16 | 45.13 | ( 1.19%) |
| E.ON | 0.02% | 11:13:55 | 9.82/ 9.86 | 9.84 | ( 0.56%) |
| Fresenius | 0.15% | 11:13:55 | 38.42/ 38.60 | 38.46 | ( 0.27%) |
| Fresenius Medical Care | 0.05% | 12:38:21 | 63.26/ 63.56 | 63.38 | ( 0.13%) |
| HeidelbergCement | -0.02% | 11:05:18 | 80.34/ 80.50 | 80.44 | ( 1.90%) |
| Henkel | 0.05% | 12:38:21 | 98.88/ 99.06 | 98.92 | ( 1.41%) |
| Infineon | -0.26% | 11:36:19 | 35.35/ 35.45 | 35.49 | ( 0.08%) |
| Linde | 0.28% | 11:36:19 | 241.55/ 242.20 | 241.20 | ( 0.69%) |
| Merck KGaA | 0.03% | 12:47:22 | 148.55/ 149.35 | 148.90 | ( 0.64%) |
| MTU Aero Engines | 0.45% | 11:13:55 | 202.60/ 203.40 | 202.10 | ( 1.05%) |
| Münchener Rück | 0.29% | 11:13:55 | 259.35/ 259.95 | 258.90 | ( -0.23%) |
| RWE | 0.32% | 12:38:21 | 34.26/ 34.40 | 34.22 | ( 0.50%) |
| SAP | -0.19% | 12:15:00 | 115.76/ 116.24 | 116.22 | ( 0.47%) |
| Siemens | -0.11% | 11:05:18 | 145.62/ 145.98 | 145.96 | ( 4.26%) |
| Siemens Energy | 0.34% | 11:05:18 | 29.52/ 29.68 | 29.50 | ( 0.00%) |
| Volkswagen Vz. | -0.21% | 11:13:55 | 244.25/ 244.80 | 245.05 | ( 2.85%) |
| Vonovia SE | 0.56% | 22:30:04 | 58.86/ 59.16 | 58.68 | ( 0.82%) |
