| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -0.27% | 20:46:10 | 137.30/ 138.15 | 138.10 | ( -2.44%) |
| Airbus Group | -0.42% | 20:45:23 | 167.26/ 167.64 | 168.16 | ( 1.15%) |
| Allianz | -0.33% | 20:46:18 | 388.60/ 389.00 | 390.10 | ( 0.08%) |
| BASF | 0.12% | 20:45:01 | 54.25/ 54.36 | 54.24 | ( 1.36%) |
| Bayer | -3.20% | 20:45:20 | 38.74/ 38.78 | 40.04 | ( -0.50%) |
| Beiersdorf | -1.90% | 20:46:20 | 72.56/ 72.82 | 74.10 | ( 0.05%) |
| BMW | -1.50% | 20:46:14 | 79.74/ 79.98 | 81.08 | ( -0.98%) |
| Brenntag | 0.10% | 20:46:18 | 59.86/ 60.14 | 59.94 | ( -0.53%) |
| Commerzbank | -0.91% | 20:45:17 | 34.11/ 34.20 | 34.47 | ( -1.01%) |
| Continental | -0.56% | 20:45:35 | 65.70/ 66.20 | 66.32 | ( 2.38%) |
| Deutsche Bank | -0.58% | 20:45:40 | 27.05/ 27.09 | 27.23 | ( -2.19%) |
| Deutsche Boerse | 0.60% | 20:46:18 | 266.40/ 267.20 | 265.20 | ( -0.04%) |
| Deutsche Post | 0.06% | 20:46:18 | 47.87/ 48.07 | 47.94 | ( -1.68%) |
| Deutsche Telekom | 0.40% | 20:45:38 | 27.63/ 27.65 | 27.53 | ( 0.40%) |
| E.ON | -3.62% | 20:44:26 | 18.67/ 18.69 | 19.38 | ( 1.44%) |
| Fresenius | -0.87% | 20:44:34 | 40.27/ 40.44 | 40.71 | ( -3.94%) |
| Fresenius Medical Care | -0.18% | 20:42:58 | 38.82/ 39.06 | 39.01 | ( -0.48%) |
| GEA Group | 0.58% | 20:46:18 | 61.05/ 61.35 | 60.85 | ( -0.41%) |
| Hannover Rück | -0.33% | 20:46:20 | 273.20/ 274.60 | 274.80 | ( -0.72%) |
| HeidelbergCement | -0.24% | 20:45:38 | 186.35/ 186.75 | 187.00 | ( -0.29%) |
| Henkel | 0.14% | 20:43:20 | 64.90/ 64.96 | 64.84 | ( -1.31%) |
| Infineon | 1.40% | 20:45:12 | 54.04/ 54.15 | 53.35 | ( 8.02%) |
| Mercedes-Benz Group | -0.94% | 20:45:28 | 50.00/ 50.21 | 50.58 | ( 0.16%) |
| Merck KGaA | 0.29% | 20:45:39 | 112.10/ 112.65 | 112.05 | ( -3.07%) |
| MTU Aero Engines | -3.04% | 20:44:02 | 293.70/ 293.90 | 303.00 | ( 0.97%) |
| Münchener Rück | -0.70% | 20:43:05 | 553.40/ 554.00 | 557.60 | ( -0.21%) |
| Porsche Automobil Holding | -1.87% | 20:46:18 | 31.47/ 31.57 | 32.12 | ( -0.59%) |
| Rheinmetall | -4.27% | 20:46:19 | 1346.60/ 1347.20 | 1407.00 | ( -1.11%) |
| RWE | -0.94% | 20:46:18 | 59.90/ 60.16 | 60.60 | ( 0.73%) |
| SAP | 6.06% | 20:46:19 | 149.12/ 149.34 | 140.70 | ( -6.09%) |
| Scout24 | -1.69% | 20:45:00 | 67.90/ 68.55 | 69.40 | ( -3.14%) |
| Siemens | 0.28% | 20:45:17 | 243.75/ 244.40 | 243.40 | ( 0.72%) |
| Siemens Energy | 2.70% | 20:46:12 | 187.50/ 187.98 | 182.80 | ( 2.45%) |
| Siemens Healthineers | -0.86% | 20:46:10 | 35.44/ 35.88 | 35.97 | ( -2.44%) |
| Symrise | 0.04% | 20:45:35 | 73.78/ 74.20 | 73.96 | ( -1.39%) |
| Volkswagen Vz. | -1.30% | 20:44:43 | 87.12/ 87.30 | 88.36 | ( -0.43%) |
| Vonovia SE | -0.75% | 20:45:00 | 23.02/ 23.11 | 23.24 | ( -1.73%) |
| Zalando | 0.07% | 20:45:42 | 21.95/ 22.16 | 22.04 | ( -2.65%) |
