| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 0.14% | 13:02:03 | 163.35/ 165.20 | 164.05 | ( -0.46%) |
| Airbus Group | 0.19% | 13:04:09 | 213.30/ 214.70 | 213.60 | ( 0.54%) |
| Allianz | 0.42% | 13:04:09 | 433.30/ 437.30 | 433.50 | ( -1.63%) |
| BASF | -0.02% | 13:04:09 | 51.33/ 51.65 | 51.50 | ( 0.35%) |
| Bayer | 0.13% | 13:04:09 | 49.76/ 49.99 | 49.81 | ( 0.83%) |
| Beiersdorf | -0.17% | 13:04:09 | 80.72/ 81.40 | 81.20 | ( -0.88%) |
| BMW | 0.10% | 13:04:09 | 59.64/ 60.04 | 59.78 | ( 1.98%) |
| Brenntag | 0.05% | 13:04:09 | 63.92/ 64.30 | 64.08 | ( -0.87%) |
| Commerzbank | 0.42% | 13:04:09 | 39.07/ 39.26 | 39.00 | ( 1.33%) |
| Continental | -0.19% | 13:04:09 | 67.88/ 68.46 | 68.30 | ( 0.32%) |
| Deutsche Bank | 0.15% | 13:04:09 | 32.88/ 33.00 | 32.89 | ( 0.50%) |
| Deutsche Boerse | 0.05% | 13:04:09 | 273.60/ 274.90 | 274.10 | ( 1.74%) |
| Deutsche Post | 0.09% | 13:04:09 | 55.20/ 55.54 | 55.32 | ( 0.04%) |
| Deutsche Telekom | -0.14% | 13:04:09 | 28.95/ 29.05 | 29.04 | ( -0.38%) |
| E.ON | -0.08% | 13:04:09 | 18.98/ 19.04 | 19.02 | ( 0.40%) |
| Fresenius | 0.08% | 13:04:09 | 46.93/ 47.27 | 47.06 | ( 0.81%) |
| Fresenius Medical Care | 0.33% | 13:04:09 | 42.02/ 42.36 | 42.05 | ( 0.41%) |
| GEA Group | 0.12% | 13:04:09 | 63.65/ 64.10 | 63.80 | ( -0.55%) |
| Hannover Rück | 0.20% | 13:04:09 | 253.00/ 255.20 | 253.60 | ( 0.48%) |
| HeidelbergCement | 0.30% | 13:04:09 | 160.70/ 161.95 | 160.85 | ( -0.92%) |
| Henkel | 0.23% | 13:04:09 | 79.78/ 80.18 | 79.80 | ( 0.33%) |
| Hochtief | 0.18% | 13:04:09 | 450.20/ 456.20 | 452.40 | ( -1.05%) |
| Infineon | 0.57% | 13:04:09 | 62.08/ 62.79 | 62.08 | ( 2.92%) |
| Mercedes-Benz Group | 0.17% | 13:04:09 | 46.91/ 47.43 | 47.09 | ( 0.68%) |
| Merck KGaA | 0.05% | 13:04:09 | 143.00/ 144.45 | 143.65 | ( -1.03%) |
| MTU Aero Engines | 0.11% | 13:04:09 | 370.30/ 372.10 | 370.80 | ( -0.78%) |
| Münchener Rück | -0.16% | 13:04:09 | 513.80/ 515.40 | 515.40 | ( -1.38%) |
| Rheinmetall | -0.12% | 13:04:09 | 1142.00/ 1148.00 | 1146.40 | ( -1.09%) |
| RWE | 0.12% | 13:04:09 | 56.12/ 56.46 | 56.22 | ( -0.46%) |
| SAP | 0.38% | 13:04:09 | 178.40/ 178.86 | 177.96 | ( 4.08%) |
| Scout24 | 0.03% | 13:04:09 | 73.80/ 75.05 | 74.40 | ( 3.62%) |
| Siemens | 0.19% | 13:04:09 | 279.75/ 280.90 | 279.80 | ( 2.45%) |
| Siemens Energy | -0.05% | 13:04:09 | 153.00/ 153.94 | 153.54 | ( -0.09%) |
| Siemens Healthineers | -0.13% | 13:04:09 | 39.26/ 39.66 | 39.51 | ( 1.05%) |
| Symrise | 0.11% | 13:04:09 | 91.68/ 92.36 | 91.92 | ( 0.11%) |
| Volkswagen Vz. | 0.13% | 13:04:09 | 76.16/ 76.68 | 76.32 | ( 1.01%) |
| Vonovia SE | 0.07% | 13:04:09 | 20.99/ 21.14 | 21.05 | ( 1.49%) |
| Zalando | 0.57% | 13:04:09 | 24.64/ 24.86 | 24.61 | ( -2.11%) |
