| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -1.13% | 11:27:30 | 140.20/ 140.30 | 141.85 | ( 1.54%) |
| Airbus Group | -1.69% | 11:27:33 | 174.88/ 174.90 | 177.90 | ( 1.41%) |
| Allianz | -0.87% | 11:27:32 | 351.20/ 351.40 | 354.40 | ( 2.96%) |
| BASF | 0.44% | 11:28:05 | 46.04/ 46.06 | 45.85 | ( 2.37%) |
| Bayer | -0.47% | 11:27:33 | 39.44/ 39.45 | 39.63 | ( 5.41%) |
| Beiersdorf | -0.41% | 11:27:33 | 80.18/ 80.24 | 80.54 | ( -0.54%) |
| BMW | 0.83% | 11:27:30 | 81.06/ 81.08 | 80.40 | ( 2.08%) |
| Brenntag | 0.79% | 11:27:05 | 45.68/ 45.70 | 45.33 | ( 2.09%) |
| Commerzbank | -0.82% | 11:27:35 | 31.45/ 31.47 | 31.72 | ( 4.48%) |
| Continental | -0.70% | 11:27:02 | 63.62/ 63.68 | 64.10 | ( 5.36%) |
| Deutsche Bank | -0.46% | 11:28:05 | 27.33/ 27.34 | 27.46 | ( 3.43%) |
| Deutsche Boerse | -1.62% | 11:27:27 | 236.80/ 237.00 | 240.80 | ( -0.62%) |
| Deutsche Post | -1.50% | 11:27:34 | 46.06/ 46.08 | 46.77 | ( 2.77%) |
| Deutsche Telekom | -0.49% | 11:26:35 | 32.65/ 32.67 | 32.82 | ( 0.98%) |
| E.ON | -0.54% | 11:27:32 | 19.01/ 19.02 | 19.12 | ( 3.72%) |
| Fresenius | -1.16% | 11:27:32 | 47.73/ 47.75 | 48.30 | ( 2.46%) |
| Fresenius Medical Care | -0.42% | 11:26:53 | 39.41/ 39.44 | 39.59 | ( -0.43%) |
| GEA Group | -0.80% | 11:26:15 | 61.90/ 62.00 | 62.45 | ( 0.56%) |
| Hannover Rück | -0.36% | 11:26:38 | 247.40/ 247.60 | 248.40 | ( 0.81%) |
| HeidelbergCement | -1.55% | 11:27:36 | 172.50/ 172.65 | 175.30 | ( 2.48%) |
| Henkel | -4.98% | 11:28:05 | 69.42/ 69.46 | 73.08 | ( 0.27%) |
| Infineon | -0.65% | 11:27:37 | 41.04/ 41.06 | 41.32 | ( 6.07%) |
| Mercedes-Benz Group | 0.15% | 11:27:36 | 55.12/ 55.14 | 55.05 | ( 1.47%) |
| Merck KGaA | -0.54% | 11:27:30 | 110.35/ 110.45 | 111.00 | ( 3.11%) |
| MTU Aero Engines | -1.65% | 11:26:41 | 346.50/ 346.70 | 352.40 | ( 3.37%) |
| Münchener Rück | -0.30% | 11:27:27 | 528.00/ 528.40 | 529.80 | ( 1.22%) |
| Porsche Automobil Holding | 0.40% | 11:28:05 | 33.50/ 33.53 | 33.38 | ( 2.80%) |
| Rheinmetall | -5.73% | 11:27:34 | 1558.00/ 1558.50 | 1653.00 | ( 1.72%) |
| RWE | -2.14% | 11:26:14 | 53.04/ 53.08 | 54.22 | ( 1.73%) |
| SAP | -2.00% | 11:28:05 | 166.18/ 166.22 | 169.60 | ( -1.33%) |
| Scout24 | 0.48% | 11:27:36 | 73.10/ 73.20 | 72.80 | ( -1.89%) |
| Siemens | -1.62% | 11:27:33 | 228.35/ 228.45 | 232.15 | ( 5.00%) |
| Siemens Energy | -2.49% | 11:27:36 | 153.75/ 153.80 | 157.70 | ( 6.02%) |
| Siemens Healthineers | -1.15% | 11:27:02 | 39.51/ 39.53 | 39.98 | ( -0.05%) |
| Symrise | -1.10% | 11:27:02 | 70.78/ 70.84 | 71.60 | ( 0.56%) |
| Volkswagen Vz. | 1.50% | 11:27:30 | 91.62/ 91.68 | 90.30 | ( 2.82%) |
| Vonovia SE | -1.98% | 11:27:35 | 25.21/ 25.23 | 25.73 | ( 3.04%) |
| Zalando | -0.96% | 11:28:04 | 20.20/ 20.23 | 20.41 | ( 2.87%) |
