| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 0.75% | 22:59:48 | 256.30/ 257.50 | 255.00 | ( -1.47%) |
| Allianz | 0.43% | 22:59:48 | 151.42/ 152.00 | 151.06 | ( 0.40%) |
| BASF | 0.75% | 22:59:48 | 47.31/ 47.54 | 47.07 | ( 0.95%) |
| Bayer | 1.08% | 22:59:48 | 40.65/ 40.94 | 40.36 | ( -1.04%) |
| Beiersdorf | 0.96% | 22:59:21 | 90.56/ 90.96 | 89.90 | ( -0.84%) |
| BMW | 0.51% | 22:59:48 | 58.83/ 59.13 | 58.68 | ( 0.60%) |
| Continental | 0.80% | 22:59:48 | 91.72/ 92.30 | 91.28 | ( 1.22%) |
| Covestro | 1.10% | 22:59:21 | 41.32/ 41.52 | 40.97 | ( 0.64%) |
| Daimler | 0.77% | 22:59:48 | 44.65/ 44.84 | 44.40 | ( 0.40%) |
| Delivery Hero | 0.21% | 22:59:21 | 98.62/ 99.36 | 98.78 | ( -1.47%) |
| Deutsche Bank | 0.95% | 22:59:48 | 7.96/ 7.99 | 7.90 | ( 0.22%) |
| Deutsche Boerse | 0.95% | 22:59:48 | 127.30/ 127.80 | 126.35 | ( -2.32%) |
| Deutsche Post | 0.55% | 22:59:21 | 38.20/ 38.30 | 38.04 | ( -0.91%) |
| Deutsche Telekom | 0.75% | 22:59:48 | 13.14/ 13.20 | 13.07 | ( -0.49%) |
| Deutsche Wohnen | 0.16% | 22:59:49 | 43.30/ 43.50 | 43.33 | ( -0.05%) |
| E.ON | 0.53% | 22:59:21 | 8.98/ 9.02 | 8.95 | ( 1.20%) |
| Fresenius | 1.05% | 22:59:48 | 32.04/ 32.31 | 31.84 | ( 0.92%) |
| Fresenius Medical Care | 0.87% | 22:59:48 | 66.00/ 66.30 | 65.58 | ( -0.94%) |
| HeidelbergCement | 1.02% | 22:59:21 | 49.42/ 49.82 | 49.12 | ( 0.99%) |
| Henkel | 0.37% | 22:55:21 | 83.64/ 84.02 | 83.52 | ( -0.48%) |
| Infineon | 0.79% | 22:59:48 | 24.05/ 24.13 | 23.90 | ( -0.04%) |
| Merck KGaA | 0.69% | 22:59:48 | 127.65/ 128.40 | 127.15 | ( -4.04%) |
| MTU Aero Engines | 1.71% | 22:59:21 | 148.55/ 149.55 | 146.55 | ( 1.14%) |
| Münchener Rück | 0.87% | 22:59:48 | 202.20/ 202.90 | 200.80 | ( -0.30%) |
| RWE | 0.77% | 22:59:48 | 31.96/ 32.11 | 31.79 | ( 1.27%) |
| SAP | 1.05% | 22:54:32 | 92.30/ 92.60 | 91.49 | ( -1.90%) |
| Siemens | 0.58% | 22:59:48 | 101.14/ 101.42 | 100.70 | ( 0.06%) |
| Volkswagen Vz. | 0.90% | 22:59:48 | 125.94/ 126.52 | 125.10 | ( -1.45%) |
| Vonovia SE | 0.66% | 22:59:21 | 55.06/ 55.30 | 54.82 | ( -0.58%) |
