| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -1.31% | 22:58:22 | 134.65/ 135.55 | 136.90 | ( 0.18%) |
| Airbus Group | -1.47% | 22:59:21 | 164.84/ 166.02 | 167.90 | ( 4.40%) |
| Allianz | 0.05% | 22:58:49 | 367.20/ 368.60 | 367.70 | ( 2.34%) |
| BASF | -0.18% | 22:58:22 | 50.70/ 51.00 | 50.94 | ( -2.79%) |
| Bayer | -1.38% | 22:58:22 | 39.44/ 39.70 | 40.12 | ( 1.87%) |
| Beiersdorf | -0.75% | 22:58:22 | 75.40/ 75.66 | 76.10 | ( -0.63%) |
| BMW | 0.49% | 22:58:22 | 79.26/ 79.56 | 79.02 | ( 1.31%) |
| Brenntag | -0.69% | 22:58:22 | 57.00/ 57.32 | 57.56 | ( 0.49%) |
| Commerzbank | -2.30% | 22:58:22 | 31.42/ 31.58 | 32.24 | ( 4.71%) |
| Continental | 0.53% | 22:58:22 | 62.76/ 63.38 | 62.74 | ( 5.27%) |
| Deutsche Bank | -2.09% | 22:58:22 | 25.75/ 25.88 | 26.37 | ( 4.98%) |
| Deutsche Boerse | 2.25% | 22:58:22 | 255.90/ 257.00 | 250.80 | ( -0.12%) |
| Deutsche Post | -0.76% | 22:58:22 | 46.08/ 46.41 | 46.60 | ( 4.13%) |
| Deutsche Telekom | -3.44% | 22:58:22 | 30.70/ 30.79 | 31.84 | ( -0.34%) |
| E.ON | 2.17% | 22:58:22 | 19.65/ 19.75 | 19.28 | ( 1.69%) |
| Fresenius | -0.66% | 22:58:22 | 43.57/ 43.75 | 43.95 | ( -0.83%) |
| Fresenius Medical Care | 0.45% | 22:58:22 | 38.56/ 38.97 | 38.59 | ( 0.05%) |
| GEA Group | 0.20% | 22:58:22 | 62.20/ 62.55 | 62.25 | ( 1.72%) |
| Hannover Rück | 0.83% | 22:58:22 | 267.80/ 269.80 | 266.60 | ( -0.45%) |
| HeidelbergCement | -2.34% | 22:58:44 | 177.75/ 178.80 | 182.55 | ( 2.35%) |
| Henkel | -1.62% | 22:59:38 | 64.78/ 65.32 | 66.12 | ( -0.27%) |
| Infineon | -2.88% | 22:58:27 | 38.92/ 39.07 | 40.15 | ( 5.66%) |
| Mercedes-Benz Group | 0.21% | 22:58:22 | 52.78/ 53.20 | 52.88 | ( 0.94%) |
| Merck KGaA | 0.09% | 22:58:22 | 109.45/ 110.55 | 109.90 | ( 2.14%) |
| MTU Aero Engines | -1.37% | 22:58:22 | 316.90/ 318.70 | 322.20 | ( 3.94%) |
| Münchener Rück | 1.04% | 22:59:52 | 545.40/ 546.60 | 540.40 | ( 0.19%) |
| Porsche Automobil Holding | 0.42% | 22:58:22 | 31.98/ 32.15 | 31.93 | ( 2.80%) |
| Rheinmetall | -1.74% | 22:59:58 | 1550.00/ 1558.00 | 1581.50 | ( 9.48%) |
| RWE | 0.70% | 22:58:22 | 59.02/ 59.24 | 58.72 | ( 1.80%) |
| SAP | 0.13% | 22:59:38 | 148.62/ 149.50 | 148.86 | ( 1.33%) |
| Scout24 | 2.65% | 22:58:22 | 66.40/ 67.05 | 65.00 | ( -1.52%) |
| Siemens | -0.72% | 22:59:27 | 213.25/ 214.35 | 215.35 | ( 4.69%) |
| Siemens Energy | -2.27% | 22:59:51 | 148.25/ 149.25 | 152.20 | ( 6.99%) |
| Siemens Healthineers | -0.56% | 22:58:22 | 35.92/ 36.45 | 36.39 | ( 0.25%) |
| Symrise | 0.13% | 22:58:22 | 74.18/ 74.74 | 74.36 | ( 1.53%) |
| Volkswagen Vz. | -0.98% | 22:58:22 | 87.24/ 88.02 | 88.50 | ( 2.43%) |
| Vonovia SE | 0.22% | 22:58:22 | 22.30/ 22.40 | 22.30 | ( 3.43%) |
| Zalando | -0.92% | 22:58:22 | 20.98/ 21.11 | 21.24 | ( 3.36%) |
