| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -1.94% | 23:00:36 | 159.95/ 161.20 | 163.75 | ( -3.62%) |
| Airbus Group | 2.20% | 23:00:36 | 213.50/ 214.50 | 209.40 | ( 0.67%) |
| Allianz | -1.58% | 23:00:36 | 384.40/ 385.80 | 391.30 | ( -0.36%) |
| BASF | -1.49% | 23:00:36 | 44.10/ 44.24 | 44.84 | ( 2.16%) |
| Bayer | 0.58% | 23:00:36 | 38.14/ 38.38 | 38.04 | ( -0.42%) |
| Beiersdorf | -3.22% | 23:00:36 | 91.68/ 92.24 | 95.02 | ( 1.26%) |
| BMW | -0.05% | 23:00:36 | 92.92/ 93.06 | 93.04 | ( -0.62%) |
| Brenntag | -0.36% | 23:00:36 | 49.09/ 49.43 | 49.44 | ( -0.68%) |
| Commerzbank | -2.78% | 23:00:36 | 34.92/ 35.06 | 35.99 | ( -1.37%) |
| Continental | 0.16% | 23:00:36 | 67.92/ 68.38 | 68.04 | ( 0.47%) |
| Deutsche Bank | -0.95% | 23:00:36 | 33.04/ 33.15 | 33.41 | ( -1.18%) |
| Deutsche Boerse | -3.12% | 23:00:36 | 213.70/ 214.30 | 220.90 | ( -0.59%) |
| Deutsche Post | -0.25% | 23:00:36 | 48.02/ 48.38 | 48.32 | ( 2.09%) |
| Deutsche Telekom | -0.31% | 23:00:36 | 27.27/ 27.36 | 27.40 | ( -0.25%) |
| E.ON | 1.41% | 23:00:36 | 16.64/ 16.74 | 16.45 | ( 0.67%) |
| Fresenius | 0.82% | 23:00:36 | 48.79/ 48.88 | 48.44 | ( 1.57%) |
| Fresenius Medical Care | -2.44% | 23:00:36 | 39.16/ 39.32 | 40.22 | ( -0.69%) |
| GEA Group | 1.83% | 23:00:36 | 58.25/ 58.65 | 57.40 | ( -0.61%) |
| Hannover Rück | -0.92% | 23:00:36 | 247.60/ 248.60 | 250.40 | ( -2.57%) |
| HeidelbergCement | 2.80% | 23:00:36 | 228.70/ 229.80 | 223.00 | ( 0.59%) |
| Henkel | -0.85% | 23:00:36 | 68.66/ 68.92 | 69.38 | ( -0.86%) |
| Infineon | 0.13% | 23:00:36 | 41.76/ 42.01 | 41.83 | ( 4.80%) |
| Mercedes-Benz Group | -1.81% | 23:00:36 | 60.14/ 60.53 | 61.45 | ( 1.67%) |
| Merck KGaA | 0.69% | 23:00:36 | 126.75/ 127.80 | 126.40 | ( 2.64%) |
| MTU Aero Engines | 2.96% | 23:00:36 | 393.60/ 395.30 | 383.10 | ( 2.68%) |
| Münchener Rück | -0.68% | 23:00:36 | 527.00/ 529.40 | 531.80 | ( -1.52%) |
| Porsche Automobil Holding | -0.89% | 23:00:36 | 38.49/ 38.78 | 38.98 | ( -1.02%) |
| Rheinmetall | 4.05% | 22:59:37 | 1805.00/ 1817.00 | 1740.50 | ( -0.66%) |
| RWE | 0.10% | 23:00:36 | 47.83/ 48.01 | 47.87 | ( 1.33%) |
| SAP | 2.98% | 23:00:36 | 207.75/ 208.40 | 202.05 | ( -2.01%) |
| Scout24 | -3.91% | 23:00:36 | 82.45/ 83.30 | 86.25 | ( 0.17%) |
| Siemens | 3.91% | 23:00:36 | 256.60/ 257.85 | 247.55 | ( 1.21%) |
| Siemens Energy | 1.57% | 23:00:36 | 128.80/ 129.80 | 127.30 | ( -0.20%) |
| Siemens Healthineers | 0.52% | 23:00:36 | 46.18/ 46.50 | 46.10 | ( 2.67%) |
| Symrise | -0.48% | 23:00:36 | 68.54/ 69.00 | 69.10 | ( 1.68%) |
| Volkswagen Vz. | -0.92% | 23:00:36 | 101.85/ 102.45 | 103.10 | ( -0.24%) |
| Vonovia SE | 3.01% | 23:00:36 | 25.30/ 25.36 | 24.59 | ( 0.53%) |
| Zalando | 3.97% | 23:00:36 | 25.33/ 25.49 | 24.44 | ( -0.65%) |
