| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 2.15% | 22:58:40 | 167.15/ 168.40 | 164.25 | ( 1.77%) |
| Airbus Group | 0.48% | 22:58:40 | 193.64/ 194.78 | 193.28 | ( -0.36%) |
| Allianz | -0.66% | 22:58:40 | 381.00/ 381.90 | 384.00 | ( 1.29%) |
| BASF | 0.71% | 22:58:40 | 44.78/ 44.97 | 44.56 | ( 3.29%) |
| Bayer | 0.19% | 22:58:40 | 36.31/ 36.49 | 36.33 | ( -0.78%) |
| Beiersdorf | -0.39% | 22:58:40 | 93.24/ 93.82 | 93.90 | ( 1.16%) |
| BMW | 0.85% | 22:58:40 | 96.10/ 96.52 | 95.50 | ( -0.17%) |
| Brenntag | 1.57% | 22:58:40 | 50.40/ 50.74 | 49.79 | ( 4.40%) |
| Commerzbank | -1.94% | 22:58:40 | 34.51/ 34.62 | 35.25 | ( 1.59%) |
| Continental | 0.69% | 22:55:39 | 66.36/ 66.96 | 66.20 | ( 1.94%) |
| Deutsche Bank | -2.65% | 22:55:52 | 31.70/ 31.80 | 32.61 | ( 1.89%) |
| Deutsche Boerse | -0.12% | 22:58:40 | 214.40/ 215.30 | 215.10 | ( -2.00%) |
| Deutsche Post | 0.17% | 22:58:40 | 46.93/ 47.23 | 47.00 | ( 2.69%) |
| Deutsche Telekom | -0.52% | 22:56:29 | 26.73/ 26.83 | 26.92 | ( 0.22%) |
| E.ON | 1.75% | 22:58:40 | 15.20/ 15.29 | 14.98 | ( -3.45%) |
| Fresenius | -0.73% | 22:55:39 | 47.45/ 47.67 | 47.91 | ( -0.27%) |
| Fresenius Medical Care | 0.44% | 22:58:40 | 40.04/ 40.15 | 39.92 | ( -0.05%) |
| GEA Group | -0.27% | 22:55:39 | 55.70/ 56.10 | 56.05 | ( 0.99%) |
| Hannover Rück | 0.47% | 22:58:40 | 258.40/ 260.00 | 258.00 | ( 0.62%) |
| HeidelbergCement | -0.51% | 22:56:24 | 223.00/ 224.10 | 224.70 | ( 3.03%) |
| Henkel | -0.27% | 22:58:40 | 69.80/ 70.14 | 70.16 | ( 1.68%) |
| Infineon | -0.86% | 22:58:40 | 36.15/ 36.36 | 36.57 | ( -0.38%) |
| Mercedes-Benz Group | 0.74% | 22:58:40 | 61.41/ 61.80 | 61.15 | ( 0.68%) |
| Merck KGaA | -0.97% | 22:58:40 | 117.45/ 118.45 | 119.10 | ( 2.41%) |
| MTU Aero Engines | 1.09% | 22:58:40 | 352.10/ 354.10 | 349.30 | ( -1.33%) |
| Münchener Rück | 0.36% | 22:55:39 | 559.80/ 561.80 | 558.80 | ( 2.19%) |
| Porsche Automobil Holding | -0.44% | 22:58:40 | 40.77/ 40.99 | 41.06 | ( 0.81%) |
| Rheinmetall | 1.03% | 22:59:53 | 1616.50/ 1621.50 | 1602.50 | ( -0.47%) |
| RWE | 0.67% | 22:58:40 | 43.30/ 43.48 | 43.10 | ( -0.99%) |
| SAP | -0.41% | 22:58:40 | 208.10/ 208.80 | 209.30 | ( -0.78%) |
| Scout24 | 0.55% | 22:58:40 | 86.30/ 87.25 | 86.30 | ( -0.17%) |
| Siemens | -0.46% | 22:58:40 | 237.30/ 238.20 | 238.85 | ( 3.13%) |
| Siemens Energy | -3.34% | 22:59:42 | 119.05/ 119.70 | 123.50 | ( -0.08%) |
| Siemens Healthineers | 0.84% | 22:56:58 | 43.84/ 44.13 | 43.62 | ( 1.47%) |
| Symrise | 0.24% | 22:58:40 | 66.80/ 67.32 | 66.90 | ( -0.45%) |
| Volkswagen Vz. | 1.17% | 22:55:39 | 108.15/ 108.65 | 107.15 | ( 0.33%) |
| Vonovia SE | 0.17% | 22:55:39 | 24.12/ 24.20 | 24.12 | ( 0.67%) |
| Zalando | -0.22% | 22:58:40 | 22.90/ 23.12 | 23.06 | ( -0.77%) |
