| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -1.31% | 22:34:25 | 163.10/ 163.85 | 165.65 | ( -0.60%) |
| Airbus Group | 1.65% | 22:34:25 | 219.20/ 220.25 | 216.15 | ( 0.49%) |
| Allianz | -0.07% | 22:34:25 | 379.30/ 380.20 | 380.00 | ( -0.60%) |
| BASF | -0.26% | 22:34:25 | 44.50/ 44.81 | 44.77 | ( -0.38%) |
| Bayer | -2.01% | 22:35:03 | 38.82/ 39.01 | 39.71 | ( 2.13%) |
| Beiersdorf | -0.29% | 22:34:25 | 97.42/ 97.94 | 97.96 | ( 3.12%) |
| BMW | -2.11% | 22:34:25 | 88.38/ 88.76 | 90.48 | ( -1.67%) |
| Brenntag | 1.35% | 22:34:25 | 50.30/ 50.64 | 49.80 | ( -0.30%) |
| Commerzbank | 0.62% | 22:34:25 | 35.59/ 35.65 | 35.40 | ( 1.17%) |
| Continental | -2.34% | 22:34:25 | 67.18/ 67.82 | 69.12 | ( -0.43%) |
| Deutsche Bank | -0.42% | 22:34:25 | 33.56/ 33.66 | 33.75 | ( 2.10%) |
| Deutsche Boerse | -2.13% | 22:34:25 | 209.00/ 209.90 | 214.00 | ( 0.75%) |
| Deutsche Post | -1.27% | 22:35:03 | 47.59/ 47.94 | 48.38 | ( 0.62%) |
| Deutsche Telekom | -2.20% | 22:34:25 | 27.99/ 28.13 | 28.69 | ( 1.02%) |
| E.ON | -1.29% | 22:34:25 | 16.60/ 16.70 | 16.86 | ( 0.18%) |
| Fresenius | 0.93% | 22:34:25 | 51.04/ 51.34 | 50.72 | ( 3.03%) |
| Fresenius Medical Care | -2.87% | 22:34:25 | 39.38/ 39.57 | 40.64 | ( 2.89%) |
| GEA Group | -1.03% | 22:34:25 | 59.70/ 60.15 | 60.55 | ( 1.68%) |
| Hannover Rück | -1.66% | 22:34:25 | 241.60/ 243.40 | 246.60 | ( -0.24%) |
| HeidelbergCement | -2.07% | 22:34:25 | 228.80/ 229.70 | 234.10 | ( 1.39%) |
| Henkel | -0.34% | 22:34:25 | 71.06/ 71.38 | 71.46 | ( 0.00%) |
| Infineon | 1.70% | 22:35:03 | 42.29/ 42.47 | 41.67 | ( 0.28%) |
| Mercedes-Benz Group | -0.03% | 22:34:25 | 59.53/ 59.99 | 59.78 | ( -0.98%) |
| Merck KGaA | -1.96% | 22:34:25 | 128.10/ 129.25 | 131.25 | ( 2.30%) |
| MTU Aero Engines | 1.60% | 22:34:25 | 386.80/ 388.60 | 381.60 | ( -0.57%) |
| Münchener Rück | -1.09% | 22:34:25 | 518.60/ 520.00 | 525.00 | ( -0.34%) |
| Porsche Automobil Holding | -0.59% | 22:34:25 | 37.89/ 38.18 | 38.26 | ( -0.93%) |
| Rheinmetall | 0.40% | 22:34:25 | 1895.00/ 1900.00 | 1890.00 | ( -0.53%) |
| RWE | -0.33% | 22:34:25 | 48.13/ 48.31 | 48.38 | ( 0.88%) |
| SAP | -0.54% | 22:34:25 | 211.60/ 212.30 | 213.10 | ( 0.35%) |
| Scout24 | 0.09% | 22:34:25 | 86.10/ 87.05 | 86.50 | ( 0.58%) |
| Siemens | 1.20% | 22:34:25 | 260.95/ 261.95 | 258.35 | ( 1.63%) |
| Siemens Energy | 1.05% | 22:34:48 | 129.30/ 129.80 | 128.20 | ( 1.87%) |
| Siemens Healthineers | -0.42% | 22:34:25 | 46.55/ 47.00 | 46.97 | ( 0.99%) |
| Symrise | 5.55% | 22:34:25 | 74.50/ 75.04 | 70.84 | ( 1.11%) |
| Volkswagen Vz. | -0.46% | 22:34:25 | 101.75/ 102.30 | 102.50 | ( -1.30%) |
| Vonovia SE | -0.20% | 22:34:25 | 25.19/ 25.33 | 25.31 | ( -0.08%) |
| Zalando | 4.85% | 22:34:25 | 26.31/ 26.49 | 25.18 | ( 0.96%) |
