| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -0.10% | 22:57:34 | 169.12/ 170.58 | 170.02 | ( -0.18%) |
| Airbus Group | 0.00% | 22:57:34 | 91.98/ 92.44 | 92.21 | ( -2.88%) |
| Allianz | 0.03% | 22:57:34 | 183.40/ 184.14 | 183.72 | ( 0.34%) |
| BASF | 0.17% | 22:57:34 | 41.56/ 41.75 | 41.58 | ( -3.36%) |
| Bayer | -0.11% | 22:57:34 | 57.41/ 57.70 | 57.62 | ( -4.33%) |
| Beiersdorf | -0.17% | 22:57:34 | 98.16/ 98.62 | 98.56 | ( 0.72%) |
| BMW | -0.02% | 22:57:34 | 74.32/ 74.69 | 74.52 | ( -2.56%) |
| Brenntag | -0.11% | 22:57:34 | 61.90/ 62.16 | 62.10 | ( -1.30%) |
| Continental | 0.01% | 22:57:34 | 68.40/ 68.98 | 68.68 | ( -1.89%) |
| Covestro | 0.49% | 22:57:34 | 33.05/ 33.23 | 32.98 | ( -4.07%) |
| Daimler | 0.28% | 22:57:34 | 57.62/ 57.90 | 57.60 | ( -2.26%) |
| Deutsche Bank | 0.19% | 22:57:34 | 8.57/ 8.60 | 8.57 | ( -3.29%) |
| Deutsche Boerse | -0.17% | 22:57:34 | 159.00/ 159.75 | 159.65 | ( 1.04%) |
| Deutsche Post | 0.45% | 22:58:34 | 35.98/ 36.12 | 35.89 | ( -0.51%) |
| Deutsche Telekom | -0.22% | 22:57:34 | 18.96/ 19.03 | 19.03 | ( -0.18%) |
| E.ON | -0.47% | 22:57:34 | 8.31/ 8.35 | 8.37 | ( -2.81%) |
| Fresenius | 0.09% | 22:57:34 | 29.02/ 29.31 | 29.14 | ( 0.55%) |
| Fresenius Medical Care | 0.07% | 22:54:33 | 47.91/ 48.18 | 48.01 | ( 0.44%) |
| Hannover Rück | 0.33% | 22:57:34 | 137.00/ 138.00 | 137.05 | ( -0.33%) |
| HeidelbergCement | -0.01% | 22:57:34 | 47.22/ 47.61 | 47.42 | ( -2.63%) |
| HelloFresh | -0.03% | 22:57:34 | 31.46/ 31.64 | 31.56 | ( -1.77%) |
| Henkel | -0.10% | 22:57:34 | 59.56/ 59.92 | 59.80 | ( -1.16%) |
| Infineon | 0.06% | 22:56:34 | 23.85/ 23.99 | 23.91 | ( -1.79%) |
| Linde | 0.87% | 22:57:34 | 278.05/ 278.65 | 275.95 | ( -2.04%) |
| Merck KGaA | -0.09% | 22:57:34 | 159.90/ 161.40 | 160.80 | ( -1.77%) |
| MTU Aero Engines | -0.06% | 22:57:34 | 172.50/ 173.30 | 173.00 | ( -3.05%) |
| Münchener Rück | 0.04% | 22:57:34 | 223.00/ 223.80 | 223.30 | ( -1.33%) |
| Porsche Automobil Holding | -0.18% | 22:57:34 | 65.60/ 65.80 | 65.82 | ( -3.03%) |
| Puma | -0.03% | 22:57:34 | 63.60/ 64.20 | 63.92 | ( -0.87%) |
| Qiagen | 0.16% | 22:57:34 | 44.55/ 44.69 | 44.55 | ( -0.27%) |
| RWE | -0.54% | 22:56:34 | 36.76/ 36.90 | 37.03 | ( -1.33%) |
| SAP | -0.35% | 22:57:34 | 89.62/ 90.09 | 90.17 | ( -1.17%) |
| Sartorius | -0.03% | 22:57:34 | 324.50/ 326.30 | 325.50 | ( -1.78%) |
| Siemens | 0.44% | 22:57:34 | 101.62/ 102.08 | 101.40 | ( -2.63%) |
| Siemens Healthineers | -0.17% | 22:57:34 | 47.19/ 47.37 | 47.36 | ( -0.75%) |
| Symrise | -0.10% | 22:57:34 | 104.00/ 104.40 | 104.30 | ( -0.62%) |
| Volkswagen Vz. | 0.49% | 22:57:46 | 134.84/ 135.40 | 134.46 | ( -4.52%) |
| Vonovia SE | -0.07% | 22:57:34 | 30.46/ 30.68 | 30.59 | ( -2.39%) |
| Zalando | 0.16% | 22:57:34 | 24.66/ 24.84 | 24.71 | ( -2.02%) |
