% | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
adidas | 1.05% | 21:25:27 | 206.70/ 207.00 | 204.70 | ( 0.20%) |
Airbus Group | -0.40% | 21:24:15 | 170.64/ 171.20 | 171.60 | ( 0.56%) |
Allianz | 0.10% | 21:26:35 | 277.50/ 277.95 | 277.45 | ( 0.16%) |
BASF | -0.54% | 21:24:58 | 52.94/ 52.98 | 53.25 | ( 1.18%) |
Bayer | 0.12% | 21:24:07 | 28.44/ 28.48 | 28.42 | ( 4.05%) |
Beiersdorf | -0.46% | 21:24:07 | 134.90/ 135.15 | 135.65 | ( 1.04%) |
BMW | 0.61% | 21:23:28 | 106.70/ 106.92 | 106.16 | ( -0.38%) |
Brenntag | -0.95% | 21:22:42 | 78.06/ 78.28 | 78.92 | ( 0.79%) |
Commerzbank | -0.24% | 21:26:04 | 12.70/ 12.72 | 12.74 | ( 0.75%) |
Continental | -0.45% | 21:23:07 | 66.68/ 67.16 | 67.22 | ( 0.84%) |
Covestro | 0.56% | 21:24:23 | 50.44/ 50.60 | 50.24 | ( 0.66%) |
Deutsche Bank | -0.29% | 21:25:17 | 14.56/ 14.58 | 14.61 | ( 2.68%) |
Deutsche Boerse | 0.74% | 21:22:53 | 189.30/ 190.00 | 188.25 | ( 0.16%) |
Deutsche Post | -1.46% | 21:26:39 | 39.87/ 39.93 | 40.49 | ( 0.72%) |
Deutsche Telekom | 0.35% | 21:24:08 | 22.47/ 22.50 | 22.41 | ( 0.83%) |
E.ON | 0.08% | 21:22:42 | 12.85/ 12.88 | 12.85 | ( 0.71%) |
Fresenius | 0.28% | 21:07:45 | 24.95/ 25.09 | 24.95 | ( 1.09%) |
Hannover Rück | 0.34% | 21:24:52 | 253.80/ 254.70 | 253.40 | ( 1.20%) |
HeidelbergCement | 0.64% | 21:24:12 | 101.75/ 101.95 | 101.20 | ( -0.25%) |
Henkel | -0.24% | 21:25:27 | 74.40/ 74.60 | 74.68 | ( 0.57%) |
Infineon | 0.13% | 21:22:23 | 31.48/ 31.56 | 31.48 | ( 0.38%) |
Mercedes-Benz Group | 0.52% | 21:24:52 | 73.88/ 73.92 | 73.52 | ( 0.10%) |
Merck KGaA | 2.04% | 21:26:27 | 162.95/ 164.00 | 160.20 | ( 0.69%) |
MTU Aero Engines | 0.79% | 21:24:08 | 234.60/ 235.30 | 233.10 | ( -0.04%) |
Münchener Rück | 0.14% | 21:24:09 | 450.60/ 451.30 | 450.30 | ( 1.46%) |
Porsche Automobil Holding | 0.32% | 21:25:28 | 49.11/ 49.28 | 49.04 | ( -0.26%) |
Rheinmetall | 1.62% | 21:22:55 | 519.60/ 520.20 | 511.60 | ( -1.80%) |
RWE | 0.02% | 21:22:34 | 31.46/ 31.53 | 31.49 | ( 1.61%) |
SAP | -0.82% | 21:22:54 | 180.48/ 180.62 | 182.04 | ( -0.31%) |
Sartorius | 1.15% | 21:24:45 | 367.00/ 369.40 | 364.00 | ( -1.75%) |
Siemens | 0.02% | 21:23:56 | 176.92/ 177.00 | 176.92 | ( 0.92%) |
Siemens Energy | 3.33% | 21:01:33 | 16.99/ 17.04 | 16.47 | ( 0.58%) |
Siemens Healthineers | 0.30% | 21:25:27 | 56.40/ 56.70 | 56.38 | ( 1.95%) |
Symrise | 1.16% | 21:24:05 | 110.70/ 111.15 | 109.65 | ( -0.50%) |
Volkswagen Vz. | 0.70% | 21:23:29 | 122.44/ 122.78 | 121.76 | ( 0.41%) |
Vonovia SE | 0.31% | 21:23:35 | 27.29/ 27.38 | 27.25 | ( -0.98%) |
Zalando | -0.30% | 21:23:43 | 26.29/ 26.47 | 26.46 | ( 4.46%) |