| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 1.44% | 22:58:11 | 231.90/ 232.90 | 229.10 | ( -1.50%) |
| Airbus Group | 1.63% | 22:58:11 | 130.74/ 131.38 | 128.96 | ( -1.26%) |
| Allianz | 0.93% | 22:58:11 | 261.00/ 261.60 | 258.90 | ( -0.31%) |
| BASF | -2.28% | 22:58:11 | 43.70/ 43.80 | 44.77 | ( -0.07%) |
| Bayer | -0.43% | 22:58:11 | 27.35/ 27.48 | 27.53 | ( 2.06%) |
| Beiersdorf | 1.15% | 22:58:11 | 136.40/ 137.30 | 135.30 | ( 0.00%) |
| BMW | -0.33% | 22:58:11 | 87.72/ 88.10 | 88.20 | ( -1.01%) |
| Brenntag | 1.31% | 22:58:11 | 65.86/ 66.00 | 65.08 | ( -0.34%) |
| Commerzbank | -1.18% | 22:58:11 | 15.05/ 15.10 | 15.25 | ( -0.59%) |
| Continental | 1.07% | 22:58:11 | 57.34/ 57.88 | 57.00 | ( -0.28%) |
| Covestro | 0.92% | 22:58:11 | 55.04/ 55.24 | 54.64 | ( -0.51%) |
| Deutsche Bank | 0.03% | 22:58:11 | 14.42/ 14.43 | 14.42 | ( 0.31%) |
| Deutsche Boerse | 0.27% | 22:58:11 | 188.20/ 189.10 | 188.15 | ( 0.03%) |
| Deutsche Post | 1.04% | 22:58:11 | 40.42/ 40.59 | 40.09 | ( 0.45%) |
| Deutsche Telekom | 0.23% | 22:58:11 | 24.25/ 24.28 | 24.21 | ( 0.79%) |
| E.ON | 0.04% | 22:58:11 | 12.83/ 12.87 | 12.84 | ( 1.26%) |
| Fresenius | 0.03% | 22:58:11 | 31.75/ 31.99 | 31.86 | ( 1.27%) |
| Hannover Rück | 1.03% | 22:58:11 | 230.20/ 231.10 | 228.30 | ( -0.52%) |
| HeidelbergCement | 2.18% | 22:58:11 | 99.88/ 100.10 | 97.86 | ( -2.02%) |
| Henkel | 0.88% | 22:58:11 | 80.54/ 80.82 | 79.98 | ( -2.18%) |
| Infineon | 1.14% | 22:58:11 | 30.76/ 30.90 | 30.48 | ( -6.47%) |
| Mercedes-Benz Group | 0.17% | 22:58:11 | 62.97/ 63.17 | 62.96 | ( -0.79%) |
| Merck KGaA | 3.93% | 22:58:11 | 160.90/ 161.90 | 155.30 | ( 0.19%) |
| MTU Aero Engines | 1.66% | 22:58:11 | 257.30/ 258.10 | 253.50 | ( 0.16%) |
| Münchener Rück | 1.22% | 22:58:11 | 454.60/ 455.80 | 449.70 | ( -0.18%) |
| Porsche Automobil Holding | 0.10% | 22:58:11 | 41.36/ 41.64 | 41.46 | ( 0.61%) |
| Rheinmetall | 3.71% | 22:58:11 | 487.90/ 489.90 | 471.40 | ( -4.96%) |
| RWE | 0.96% | 22:58:11 | 33.55/ 33.69 | 33.30 | ( 0.15%) |
| SAP | 0.39% | 22:58:11 | 195.74/ 196.24 | 195.22 | ( 0.72%) |
| Sartorius | 6.76% | 22:58:11 | 242.60/ 245.10 | 228.40 | ( 0.35%) |
| Siemens | 0.65% | 22:58:11 | 169.78/ 170.06 | 168.82 | ( -1.53%) |
| Siemens Energy | 2.15% | 22:58:11 | 25.36/ 25.45 | 24.87 | ( -3.30%) |
| Siemens Healthineers | 0.64% | 22:58:11 | 53.26/ 53.62 | 53.10 | ( 0.19%) |
| Symrise | 0.99% | 22:58:11 | 114.55/ 115.00 | 113.65 | ( -0.83%) |
| Volkswagen Vz. | 0.29% | 22:58:11 | 104.70/ 105.20 | 104.65 | ( -0.66%) |
| Vonovia SE | 0.39% | 22:58:11 | 28.16/ 28.26 | 28.10 | ( -0.21%) |
| Zalando | 1.31% | 22:58:11 | 23.91/ 24.09 | 23.69 | ( 0.94%) |
