| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 1.97% | 20:05:35 | 146.30/ 146.85 | 143.75 | ( -5.71%) |
| Airbus Group | -2.02% | 20:05:50 | 202.40/ 202.85 | 206.80 | ( 0.02%) |
| Allianz | 0.78% | 20:06:01 | 366.70/ 366.80 | 363.90 | ( -1.65%) |
| BASF | 0.43% | 20:06:30 | 46.26/ 46.34 | 46.10 | ( -0.90%) |
| Bayer | 3.74% | 20:05:47 | 46.16/ 46.29 | 44.56 | ( 0.88%) |
| Beiersdorf | 0.74% | 20:03:43 | 97.60/ 98.20 | 97.18 | ( -1.70%) |
| BMW | -0.13% | 20:05:49 | 87.36/ 87.66 | 87.62 | ( -0.34%) |
| Brenntag | -0.24% | 20:05:21 | 50.24/ 50.52 | 50.50 | ( -0.20%) |
| Commerzbank | 1.45% | 20:06:03 | 34.85/ 34.93 | 34.39 | ( -1.52%) |
| Continental | 0.31% | 20:04:26 | 66.98/ 67.44 | 67.00 | ( 1.36%) |
| Deutsche Bank | 1.10% | 20:06:28 | 33.23/ 33.27 | 32.89 | ( -1.54%) |
| Deutsche Boerse | -0.37% | 20:05:41 | 212.50/ 212.70 | 213.40 | ( -0.28%) |
| Deutsche Post | 0.64% | 20:03:36 | 46.23/ 46.36 | 46.00 | ( -1.60%) |
| Deutsche Telekom | -0.46% | 20:06:32 | 26.92/ 26.95 | 27.06 | ( 0.78%) |
| E.ON | 2.08% | 20:05:18 | 17.27/ 17.34 | 16.95 | ( -0.26%) |
| Fresenius | -0.65% | 20:03:40 | 47.94/ 48.17 | 48.37 | ( -0.21%) |
| Fresenius Medical Care | 0.35% | 20:04:54 | 37.27/ 37.43 | 37.22 | ( -0.72%) |
| GEA Group | 3.76% | 20:05:42 | 62.70/ 62.95 | 60.55 | ( -0.33%) |
| Hannover Rück | 1.11% | 20:04:40 | 236.40/ 237.60 | 234.40 | ( -0.42%) |
| HeidelbergCement | 0.72% | 20:04:07 | 238.70/ 239.10 | 237.20 | ( -0.63%) |
| Henkel | 0.70% | 20:05:23 | 71.88/ 72.20 | 71.54 | ( -0.80%) |
| Infineon | -0.99% | 20:04:15 | 41.83/ 41.92 | 42.30 | ( -0.68%) |
| Mercedes-Benz Group | -0.48% | 20:06:01 | 57.96/ 58.08 | 58.30 | ( -0.87%) |
| Merck KGaA | 0.72% | 20:04:51 | 128.45/ 128.80 | 127.70 | ( -0.55%) |
| MTU Aero Engines | -1.53% | 20:05:23 | 371.60/ 372.80 | 378.00 | ( 0.27%) |
| Münchener Rück | 0.02% | 20:05:52 | 507.20/ 508.20 | 507.60 | ( -0.63%) |
| Porsche Automobil Holding | 0.16% | 20:05:10 | 37.08/ 37.28 | 37.12 | ( -1.43%) |
| Rheinmetall | -1.76% | 20:06:31 | 1795.50/ 1800.00 | 1830.00 | ( 2.21%) |
| RWE | 1.30% | 20:05:43 | 52.22/ 52.24 | 51.56 | ( 0.51%) |
| SAP | 1.80% | 20:06:44 | 201.40/ 201.55 | 197.92 | ( 4.26%) |
| Scout24 | 0.26% | 20:05:21 | 85.20/ 86.15 | 85.45 | ( 0.47%) |
| Siemens | 0.17% | 20:05:38 | 254.70/ 254.95 | 254.40 | ( -1.40%) |
| Siemens Energy | -0.48% | 20:06:03 | 140.70/ 141.45 | 141.75 | ( 3.09%) |
| Siemens Healthineers | 0.38% | 20:05:06 | 43.36/ 43.57 | 43.30 | ( -1.84%) |
| Symrise | 1.41% | 20:05:25 | 73.52/ 73.68 | 72.58 | ( -0.60%) |
| Volkswagen Vz. | -1.00% | 20:03:11 | 104.25/ 104.65 | 105.50 | ( 0.19%) |
| Vonovia SE | 0.62% | 20:06:01 | 24.33/ 24.39 | 24.21 | ( -0.08%) |
| Zalando | -0.96% | 20:04:55 | 23.63/ 23.83 | 23.96 | ( -4.12%) |
