| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -0.75% | 22:59:58 | 237.60/ 238.40 | 239.80 | ( 1.05%) |
| Allianz | -0.24% | 22:59:58 | 179.98/ 180.50 | 180.68 | ( -0.47%) |
| BASF | -0.28% | 22:59:58 | 48.78/ 48.94 | 48.99 | ( 2.11%) |
| Bayer | 0.45% | 22:56:46 | 56.25/ 56.54 | 56.14 | ( -1.60%) |
| Beiersdorf | -0.49% | 22:59:58 | 102.05/ 102.65 | 102.85 | ( 0.59%) |
| BMW | -0.22% | 22:59:58 | 55.91/ 56.10 | 56.13 | ( -3.46%) |
| Continental | -0.02% | 22:59:58 | 84.54/ 84.86 | 84.72 | ( -2.04%) |
| Covestro | -0.44% | 22:59:58 | 33.97/ 34.19 | 34.23 | ( 3.66%) |
| Daimler | -1.04% | 22:59:58 | 40.28/ 40.49 | 40.81 | ( 1.63%) |
| Deutsche Bank | 0.32% | 22:44:40 | 7.87/ 7.90 | 7.86 | ( 0.54%) |
| Deutsche Boerse | -0.49% | 22:59:58 | 155.55/ 156.20 | 156.65 | ( 0.55%) |
| Deutsche Post | -0.33% | 22:59:58 | 36.09/ 36.21 | 36.27 | ( 2.54%) |
| Deutsche Telekom | 0.22% | 22:56:46 | 14.58/ 14.62 | 14.57 | ( -0.24%) |
| Deutsche Wohnen | -0.77% | 22:59:58 | 43.34/ 43.53 | 43.77 | ( 3.45%) |
| E.ON | 0.11% | 22:59:58 | 9.92/ 9.95 | 9.93 | ( -0.38%) |
| Fresenius | 0.20% | 22:56:46 | 40.20/ 40.34 | 40.19 | ( -5.94%) |
| Fresenius Medical Care | -0.15% | 22:56:46 | 72.44/ 72.62 | 72.64 | ( -3.46%) |
| HeidelbergCement | -0.32% | 22:59:58 | 49.60/ 49.98 | 49.95 | ( 3.74%) |
| Henkel | -0.27% | 22:59:58 | 85.48/ 85.86 | 85.90 | ( 2.34%) |
| Infineon | 0.00% | 22:56:46 | 21.77/ 21.88 | 21.83 | ( -1.71%) |
| Merck KGaA | -0.72% | 22:59:58 | 110.25/ 111.25 | 111.55 | ( 1.27%) |
| MTU Aero Engines | -0.27% | 22:59:58 | 149.20/ 150.10 | 150.05 | ( 2.25%) |
| Münchener Rück | -0.41% | 22:59:58 | 231.30/ 232.20 | 232.70 | ( 0.56%) |
| RWE | -0.36% | 22:59:58 | 32.83/ 32.91 | 32.99 | ( 1.29%) |
| SAP | 0.04% | 22:56:46 | 135.82/ 136.30 | 136.00 | ( 0.50%) |
| Siemens | -0.78% | 22:59:58 | 111.06/ 111.32 | 112.06 | ( 1.36%) |
| Volkswagen Vz. | -0.23% | 22:56:46 | 134.30/ 134.96 | 134.94 | ( 0.33%) |
| Vonovia SE | -0.64% | 22:59:58 | 57.64/ 57.74 | 58.06 | ( 3.02%) |
| Wirecard | -0.28% | 22:59:58 | 1.88/ 1.91 | 1.90 | ( -1.30%) |
