| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -0.39% | 08:21:00 | 147.35/ 147.90 | 148.20 | ( 0.99%) |
| Airbus Group | -0.84% | 08:21:03 | 171.84/ 171.98 | 173.36 | ( 2.52%) |
| Allianz | -0.36% | 08:21:03 | 384.10/ 384.50 | 385.70 | ( 0.81%) |
| BASF | -0.22% | 08:20:33 | 50.98/ 51.00 | 51.10 | ( -2.29%) |
| Bayer | -0.04% | 08:21:11 | 39.18/ 39.25 | 39.23 | ( 1.84%) |
| Beiersdorf | -0.25% | 08:19:53 | 71.68/ 71.96 | 72.00 | ( 2.01%) |
| BMW | 0.09% | 08:21:07 | 74.32/ 74.54 | 74.36 | ( 0.87%) |
| Brenntag | -2.96% | 08:20:51 | 56.98/ 57.18 | 58.82 | ( -1.57%) |
| Commerzbank | -2.56% | 08:20:57 | 36.18/ 36.22 | 37.15 | ( 2.82%) |
| Continental | -0.12% | 08:20:36 | 66.10/ 66.46 | 66.36 | ( 1.00%) |
| Deutsche Bank | 0.20% | 08:20:55 | 28.05/ 28.18 | 28.06 | ( 4.29%) |
| Deutsche Boerse | 0.00% | 08:21:07 | 256.80/ 257.00 | 256.90 | ( -0.16%) |
| Deutsche Post | -0.20% | 08:20:51 | 47.93/ 48.06 | 48.09 | ( 2.17%) |
| Deutsche Telekom | 0.03% | 08:19:41 | 29.15/ 29.19 | 29.16 | ( -0.75%) |
| E.ON | -0.08% | 08:20:23 | 18.28/ 18.36 | 18.34 | ( -0.24%) |
| Fresenius | 0.07% | 08:21:07 | 40.17/ 40.23 | 40.17 | ( 1.31%) |
| Fresenius Medical Care | -0.45% | 08:19:28 | 38.32/ 38.35 | 38.51 | ( 0.44%) |
| GEA Group | 0.32% | 08:20:51 | 55.35/ 55.50 | 55.25 | ( -0.81%) |
| Hannover Rück | 0.00% | 08:20:43 | 247.20/ 248.00 | 247.60 | ( -0.08%) |
| HeidelbergCement | -0.10% | 08:20:46 | 173.35/ 173.90 | 173.80 | ( 3.24%) |
| Henkel | -0.21% | 08:20:40 | 65.54/ 65.78 | 65.80 | ( -0.54%) |
| Infineon | 1.14% | 08:21:11 | 68.63/ 68.80 | 67.94 | ( 5.11%) |
| Mercedes-Benz Group | 0.00% | 08:21:07 | 49.92/ 50.10 | 50.01 | ( 0.95%) |
| Merck KGaA | -0.06% | 08:18:25 | 122.40/ 122.95 | 122.75 | ( 1.99%) |
| MTU Aero Engines | 0.31% | 08:21:04 | 288.10/ 288.50 | 287.40 | ( 4.40%) |
| Münchener Rück | 0.21% | 08:21:02 | 486.50/ 487.10 | 485.80 | ( 0.50%) |
| Porsche Automobil Holding | 0.10% | 08:20:36 | 31.52/ 31.68 | 31.57 | ( 0.35%) |
| Rheinmetall | -0.33% | 08:20:58 | 1229.20/ 1229.80 | 1233.60 | ( 2.20%) |
| RWE | -0.79% | 08:18:12 | 56.16/ 56.18 | 56.62 | ( 0.43%) |
| SAP | 0.21% | 08:20:55 | 153.60/ 153.88 | 153.42 | ( -2.11%) |
| Scout24 | 1.50% | 08:19:40 | 72.65/ 73.20 | 71.85 | ( -1.84%) |
| Siemens | -0.32% | 08:21:07 | 263.10/ 263.40 | 264.10 | ( 2.84%) |
| Siemens Energy | 0.92% | 08:21:03 | 175.68/ 176.16 | 174.32 | ( 3.95%) |
| Siemens Healthineers | 0.28% | 08:17:55 | 34.24/ 34.41 | 34.23 | ( 1.09%) |
| Symrise | -0.16% | 08:21:07 | 75.40/ 75.84 | 75.74 | ( -0.63%) |
| Volkswagen Vz. | -0.02% | 08:19:56 | 87.74/ 88.06 | 87.92 | ( 0.34%) |
| Vonovia SE | 0.29% | 08:20:52 | 22.43/ 22.50 | 22.40 | ( 2.24%) |
| Zalando | 0.15% | 08:19:28 | 20.09/ 20.21 | 20.12 | ( 2.29%) |
