| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 0.06% | 23:00:02 | 155.95/ 157.15 | 156.45 | ( 1.56%) |
| Airbus Group | 1.91% | 23:00:02 | 199.44/ 201.05 | 196.50 | ( -0.35%) |
| Allianz | 0.03% | 23:00:02 | 372.20/ 372.80 | 372.40 | ( 0.87%) |
| BASF | -2.65% | 23:00:02 | 49.22/ 49.34 | 50.62 | ( -0.28%) |
| Bayer | -8.01% | 22:59:32 | 45.29/ 45.44 | 49.32 | ( 7.35%) |
| Beiersdorf | -0.26% | 23:00:31 | 105.45/ 106.00 | 106.00 | ( 0.47%) |
| BMW | 0.91% | 23:00:02 | 91.20/ 91.56 | 90.56 | ( 1.21%) |
| Brenntag | -5.05% | 23:00:02 | 54.42/ 54.70 | 57.46 | ( 0.84%) |
| Commerzbank | 2.40% | 23:00:02 | 34.05/ 34.19 | 33.32 | ( 1.77%) |
| Continental | 0.52% | 23:00:02 | 73.18/ 73.82 | 73.12 | ( -0.92%) |
| Deutsche Bank | 1.56% | 23:00:02 | 30.73/ 30.85 | 30.32 | ( 1.81%) |
| Deutsche Boerse | 0.25% | 23:00:02 | 216.20/ 217.10 | 216.10 | ( 0.42%) |
| Deutsche Post | 0.17% | 23:00:02 | 49.40/ 49.71 | 49.47 | ( 1.12%) |
| Deutsche Telekom | -2.77% | 23:00:02 | 32.39/ 32.48 | 33.36 | ( 1.18%) |
| E.ON | -0.27% | 23:00:02 | 18.55/ 18.64 | 18.64 | ( -0.16%) |
| Fresenius | -0.92% | 23:00:02 | 51.50/ 51.78 | 52.12 | ( 1.96%) |
| Fresenius Medical Care | -1.37% | 23:00:02 | 40.66/ 40.93 | 41.36 | ( 1.15%) |
| GEA Group | -0.27% | 23:00:02 | 64.90/ 65.25 | 65.25 | ( 1.56%) |
| Hannover Rück | -0.81% | 23:00:02 | 245.20/ 246.40 | 247.80 | ( 0.81%) |
| HeidelbergCement | 4.36% | 23:00:02 | 202.90/ 204.00 | 194.95 | ( 1.46%) |
| Henkel | 0.53% | 23:00:02 | 82.76/ 83.12 | 82.50 | ( -0.91%) |
| Infineon | 2.91% | 23:00:02 | 45.82/ 45.94 | 44.58 | ( 3.16%) |
| Mercedes-Benz Group | 0.76% | 23:00:02 | 59.13/ 59.48 | 58.86 | ( 2.10%) |
| Merck KGaA | 0.91% | 23:00:02 | 127.65/ 128.65 | 127.00 | ( 0.63%) |
| MTU Aero Engines | -0.15% | 23:00:02 | 398.40/ 400.40 | 400.00 | ( 1.11%) |
| Münchener Rück | -0.78% | 23:00:02 | 531.60/ 533.20 | 536.60 | ( 1.09%) |
| Porsche Automobil Holding | 1.08% | 23:00:02 | 36.00/ 36.29 | 35.76 | ( 0.56%) |
| Rheinmetall | 5.04% | 22:59:56 | 1690.00/ 1695.50 | 1611.50 | ( -0.52%) |
| RWE | 1.93% | 23:00:02 | 52.64/ 52.76 | 51.70 | ( 2.38%) |
| SAP | 2.22% | 23:00:02 | 172.82/ 173.98 | 169.64 | ( 0.76%) |
| Scout24 | 0.15% | 23:00:02 | 68.20/ 68.90 | 68.45 | ( 1.11%) |
| Siemens | 3.62% | 23:00:02 | 243.80/ 244.75 | 235.75 | ( 0.34%) |
| Siemens Energy | 2.76% | 22:58:11 | 165.25/ 165.75 | 161.05 | ( -1.44%) |
| Siemens Healthineers | 1.70% | 23:00:02 | 41.39/ 41.66 | 40.83 | ( -0.24%) |
| Symrise | -1.07% | 23:00:02 | 73.68/ 74.08 | 74.68 | ( -0.61%) |
| Volkswagen Vz. | -0.29% | 23:00:02 | 103.30/ 104.00 | 103.95 | ( 1.61%) |
| Vonovia SE | -1.51% | 23:00:02 | 26.94/ 27.09 | 27.43 | ( 3.82%) |
| Zalando | -2.23% | 23:00:02 | 20.99/ 21.17 | 21.56 | ( 1.99%) |
