| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -1.28% | 23:00:00 | 144.35/ 145.50 | 146.80 | ( 1.94%) |
| Airbus Group | -3.37% | 23:00:00 | 166.54/ 167.30 | 172.74 | ( -0.40%) |
| Allianz | -1.46% | 23:00:00 | 374.10/ 375.40 | 380.30 | ( 2.15%) |
| BASF | -1.65% | 23:00:00 | 52.44/ 52.58 | 53.39 | ( -1.13%) |
| Bayer | -1.35% | 23:00:00 | 37.65/ 37.68 | 38.18 | ( 0.55%) |
| Beiersdorf | -0.78% | 23:00:00 | 70.00/ 70.06 | 70.58 | ( 1.00%) |
| BMW | -2.61% | 23:00:00 | 74.20/ 74.58 | 76.38 | ( -5.35%) |
| Brenntag | -0.57% | 23:00:00 | 61.16/ 61.42 | 61.64 | ( 1.72%) |
| Commerzbank | -1.09% | 23:00:00 | 36.16/ 36.30 | 36.63 | ( 1.30%) |
| Continental | -2.33% | 23:00:00 | 67.38/ 67.84 | 69.22 | ( 0.52%) |
| Deutsche Bank | -3.01% | 22:59:59 | 26.56/ 26.61 | 27.41 | ( 0.92%) |
| Deutsche Boerse | 0.37% | 23:00:00 | 243.70/ 244.50 | 243.20 | ( -0.82%) |
| Deutsche Post | -2.83% | 23:00:00 | 46.47/ 46.64 | 47.91 | ( 0.88%) |
| Deutsche Telekom | -0.81% | 23:00:00 | 27.48/ 27.71 | 27.82 | ( -0.50%) |
| E.ON | -3.03% | 23:00:00 | 17.81/ 17.92 | 18.42 | ( -1.68%) |
| Fresenius | -0.84% | 23:00:00 | 38.65/ 38.83 | 39.07 | ( 1.93%) |
| Fresenius Medical Care | 1.03% | 23:00:00 | 37.30/ 37.44 | 36.99 | ( 1.26%) |
| GEA Group | -1.35% | 22:59:57 | 54.55/ 54.85 | 55.45 | ( 2.31%) |
| Hannover Rück | 0.21% | 23:00:00 | 235.20/ 237.80 | 236.00 | ( 0.43%) |
| HeidelbergCement | -6.83% | 23:00:00 | 169.40/ 170.10 | 182.20 | ( -0.79%) |
| Henkel | 0.61% | 23:00:00 | 63.98/ 64.24 | 63.72 | ( 0.28%) |
| Infineon | -4.50% | 23:00:00 | 64.86/ 65.16 | 68.07 | ( 5.76%) |
| Mercedes-Benz Group | -1.70% | 23:00:00 | 50.04/ 50.27 | 51.02 | ( 0.51%) |
| Merck KGaA | -3.33% | 23:00:00 | 116.25/ 117.20 | 120.75 | ( -0.33%) |
| MTU Aero Engines | -5.13% | 23:00:00 | 272.60/ 273.10 | 287.60 | ( 0.00%) |
| Münchener Rück | 1.26% | 23:00:00 | 473.80/ 474.40 | 468.20 | ( 1.32%) |
| Porsche Automobil Holding | -1.04% | 23:00:46 | 31.74/ 31.87 | 32.14 | ( 0.53%) |
| Rheinmetall | -2.13% | 23:00:00 | 1115.20/ 1122.40 | 1143.20 | ( 1.93%) |
| RWE | -2.27% | 23:00:46 | 55.02/ 55.42 | 56.50 | ( -0.81%) |
| SAP | 3.45% | 23:00:46 | 145.82/ 146.36 | 141.22 | ( 3.64%) |
| Scout24 | -3.03% | 23:00:00 | 72.25/ 73.20 | 75.00 | ( -2.72%) |
| Siemens | -5.51% | 23:00:00 | 258.40/ 258.85 | 273.70 | ( 2.59%) |
| Siemens Energy | -4.34% | 23:00:00 | 169.06/ 169.58 | 177.00 | ( -0.14%) |
| Siemens Healthineers | -2.30% | 23:00:00 | 33.24/ 33.41 | 34.11 | ( 0.53%) |
| Symrise | -1.00% | 23:00:00 | 73.42/ 73.78 | 74.34 | ( 0.43%) |
| Volkswagen Vz. | -1.58% | 23:00:00 | 87.24/ 87.64 | 88.84 | ( 2.68%) |
| Vonovia SE | -2.48% | 22:59:57 | 21.61/ 21.69 | 22.20 | ( 0.41%) |
| Zalando | -0.80% | 23:00:00 | 19.27/ 19.33 | 19.45 | ( 0.59%) |
