Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
adidas -0.10% 22:57:34 169.12/ 170.58 170.02 ( -0.18%)
Airbus Group 0.00% 22:57:34 91.98/ 92.44 92.21 ( -2.88%)
Allianz 0.03% 22:57:34 183.40/ 184.14 183.72 ( 0.34%)
BASF 0.17% 22:57:34 41.56/ 41.75 41.58 ( -3.36%)
Bayer -0.11% 22:57:34 57.41/ 57.70 57.62 ( -4.33%)
Beiersdorf -0.17% 22:57:34 98.16/ 98.62 98.56 ( 0.72%)
BMW -0.02% 22:57:34 74.32/ 74.69 74.52 ( -2.56%)
Brenntag -0.11% 22:57:34 61.90/ 62.16 62.10 ( -1.30%)
Continental 0.01% 22:57:34 68.40/ 68.98 68.68 ( -1.89%)
Covestro 0.49% 22:57:34 33.05/ 33.23 32.98 ( -4.07%)
Daimler 0.28% 22:57:34 57.62/ 57.90 57.60 ( -2.26%)
Deutsche Bank 0.19% 22:57:34 8.57/ 8.60 8.57 ( -3.29%)
Deutsche Boerse -0.17% 22:57:34 159.00/ 159.75 159.65 ( 1.04%)
Deutsche Post 0.45% 22:58:34 35.98/ 36.12 35.89 ( -0.51%)
Deutsche Telekom -0.22% 22:57:34 18.96/ 19.03 19.03 ( -0.18%)
E.ON -0.47% 22:57:34 8.31/ 8.35 8.37 ( -2.81%)
Fresenius 0.09% 22:57:34 29.02/ 29.31 29.14 ( 0.55%)
Fresenius Medical Care 0.07% 22:54:33 47.91/ 48.18 48.01 ( 0.44%)
Hannover Rück 0.33% 22:57:34 137.00/ 138.00 137.05 ( -0.33%)
HeidelbergCement -0.01% 22:57:34 47.22/ 47.61 47.42 ( -2.63%)
HelloFresh -0.03% 22:57:34 31.46/ 31.64 31.56 ( -1.77%)
Henkel -0.10% 22:57:34 59.56/ 59.92 59.80 ( -1.16%)
Infineon 0.06% 22:56:34 23.85/ 23.99 23.91 ( -1.79%)
Linde 0.87% 22:57:34 278.05/ 278.65 275.95 ( -2.04%)
Merck KGaA -0.09% 22:57:34 159.90/ 161.40 160.80 ( -1.77%)
MTU Aero Engines -0.06% 22:57:34 172.50/ 173.30 173.00 ( -3.05%)
Münchener Rück 0.04% 22:57:34 223.00/ 223.80 223.30 ( -1.33%)
Porsche Automobil Holding -0.18% 22:57:34 65.60/ 65.80 65.82 ( -3.03%)
Puma -0.03% 22:57:34 63.60/ 64.20 63.92 ( -0.87%)
Qiagen 0.16% 22:57:34 44.55/ 44.69 44.55 ( -0.27%)
RWE -0.54% 22:56:34 36.76/ 36.90 37.03 ( -1.33%)
SAP -0.35% 22:57:34 89.62/ 90.09 90.17 ( -1.17%)
Sartorius -0.03% 22:57:34 324.50/ 326.30 325.50 ( -1.78%)
Siemens 0.44% 22:57:34 101.62/ 102.08 101.40 ( -2.63%)
Siemens Healthineers -0.17% 22:57:34 47.19/ 47.37 47.36 ( -0.75%)
Symrise -0.10% 22:57:34 104.00/ 104.40 104.30 ( -0.62%)
Volkswagen Vz. 0.49% 22:57:46 134.84/ 135.40 134.46 ( -4.52%)
Vonovia SE -0.07% 22:57:34 30.46/ 30.68 30.59 ( -2.39%)
Zalando 0.16% 22:57:34 24.66/ 24.84 24.71 ( -2.02%)
Goldpartner
Infrastrukturpartner