| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 2.18% | 12:19:43 | 246.30/ 246.40 | 241.10 | ( 1.64%) |
| Allianz | 5.22% | 12:20:07 | 180.96/ 181.00 | 172.00 | ( 5.64%) |
| BASF | 4.40% | 12:19:48 | 54.20/ 54.21 | 51.92 | ( 6.73%) |
| Bayer | 1.16% | 12:20:24 | 64.67/ 64.69 | 63.94 | ( 5.30%) |
| Beiersdorf | 2.52% | 12:20:24 | 98.58/ 98.62 | 96.18 | ( 2.04%) |
| BMW | 4.14% | 12:20:24 | 57.63/ 57.65 | 55.35 | ( 5.23%) |
| Continental | 2.83% | 12:20:24 | 94.66/ 94.72 | 92.08 | ( 4.12%) |
| Covestro | 2.39% | 12:20:33 | 35.93/ 35.95 | 35.10 | ( 5.44%) |
| Daimler | 3.11% | 12:20:33 | 37.07/ 37.09 | 35.96 | ( 7.73%) |
| Deutsche Bank | 2.13% | 12:20:08 | 8.11/ 8.12 | 7.95 | ( 5.51%) |
| Deutsche Boerse | 0.00% | 12:19:44 | 150.75/ 150.85 | 150.80 | ( 1.96%) |
| Deutsche Post | 2.71% | 12:19:40 | 30.18/ 30.19 | 29.39 | ( 5.04%) |
| Deutsche Telekom | 1.50% | 12:19:40 | 14.87/ 14.88 | 14.66 | ( 3.39%) |
| E.ON | 2.76% | 12:19:41 | 9.90/ 9.91 | 9.64 | ( 1.41%) |
| Fresenius | 1.10% | 12:19:40 | 44.01/ 44.03 | 43.54 | ( 0.79%) |
| Fresenius Medical Care | -0.60% | 12:19:37 | 76.76/ 76.80 | 77.24 | ( 2.17%) |
| HeidelbergCement | 2.70% | 12:20:24 | 48.36/ 48.38 | 47.10 | ( 5.53%) |
| Henkel | 3.44% | 12:19:39 | 83.62/ 83.66 | 80.86 | ( 0.72%) |
| Infineon | 3.75% | 12:19:50 | 20.39/ 20.40 | 19.66 | ( 4.25%) |
| Lufthansa | 5.79% | 12:19:32 | 10.00/ 10.01 | 9.45 | ( 3.41%) |
| Merck KGaA | 1.45% | 12:19:40 | 104.80/ 104.90 | 103.35 | ( 0.19%) |
| MTU Aero Engines | 5.04% | 12:20:33 | 167.70/ 167.80 | 159.70 | ( 10.21%) |
| Münchener Rück | 4.74% | 12:19:41 | 226.50/ 226.60 | 216.30 | ( 5.72%) |
| RWE | 2.61% | 12:19:40 | 31.20/ 31.21 | 30.41 | ( 2.08%) |
| SAP | 0.88% | 12:20:24 | 116.94/ 116.98 | 115.94 | ( 2.15%) |
| Siemens | 1.30% | 12:20:24 | 103.34/ 103.36 | 102.02 | ( 3.54%) |
| Volkswagen Vz. | 1.97% | 12:20:24 | 142.84/ 142.88 | 140.10 | ( 5.74%) |
| Vonovia SE | 0.63% | 12:20:25 | 53.02/ 53.04 | 52.70 | ( 1.78%) |
| Wirecard | 1.52% | 12:20:25 | 94.01/ 94.04 | 92.62 | ( -2.05%) |
