| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 0.08% | 13:02:15 | 166.40/ 167.15 | 166.65 | ( 0.76%) |
| Airbus Group | -0.05% | 13:04:23 | 214.50/ 215.50 | 215.10 | ( -0.05%) |
| Allianz | -0.07% | 13:03:00 | 381.60/ 382.50 | 382.30 | ( -2.02%) |
| BASF | 0.21% | 13:02:33 | 44.98/ 45.09 | 44.94 | ( 1.40%) |
| Bayer | 0.12% | 13:02:19 | 38.87/ 38.99 | 38.88 | ( -1.66%) |
| Beiersdorf | 0.19% | 13:02:19 | 94.90/ 95.46 | 95.00 | ( 2.22%) |
| BMW | 0.37% | 13:04:42 | 92.14/ 92.58 | 92.02 | ( -0.63%) |
| Brenntag | 0.06% | 13:02:19 | 49.80/ 50.16 | 49.95 | ( 1.46%) |
| Commerzbank | -0.30% | 13:02:19 | 34.83/ 34.94 | 34.99 | ( -1.77%) |
| Continental | 0.10% | 13:02:19 | 69.22/ 69.76 | 69.42 | ( 0.61%) |
| Deutsche Bank | -0.14% | 13:02:19 | 32.96/ 33.06 | 33.06 | ( -0.50%) |
| Deutsche Boerse | 0.66% | 13:04:44 | 213.00/ 214.60 | 212.40 | ( -0.65%) |
| Deutsche Post | 0.09% | 13:03:52 | 47.95/ 48.30 | 48.08 | ( 0.04%) |
| Deutsche Telekom | 0.04% | 13:03:49 | 28.35/ 28.47 | 28.40 | ( 0.32%) |
| E.ON | 0.03% | 13:02:30 | 16.80/ 16.88 | 16.84 | ( -0.65%) |
| Fresenius | 0.01% | 13:04:18 | 49.08/ 49.39 | 49.23 | ( -1.05%) |
| Fresenius Medical Care | 0.42% | 13:02:19 | 39.61/ 39.72 | 39.50 | ( 1.26%) |
| GEA Group | 0.04% | 13:02:19 | 59.35/ 59.80 | 59.55 | ( 0.34%) |
| Hannover Rück | 0.57% | 13:04:48 | 247.80/ 249.40 | 247.20 | ( -1.20%) |
| HeidelbergCement | 0.35% | 13:02:19 | 231.20/ 232.20 | 230.90 | ( -0.26%) |
| Henkel | 0.20% | 13:02:19 | 71.44/ 71.76 | 71.46 | ( 2.06%) |
| Infineon | 0.43% | 13:04:47 | 41.62/ 41.84 | 41.55 | ( 2.44%) |
| Mercedes-Benz Group | 0.22% | 13:04:43 | 60.32/ 60.69 | 60.37 | ( 0.68%) |
| Merck KGaA | 0.55% | 13:02:19 | 128.55/ 129.45 | 128.30 | ( 0.47%) |
| MTU Aero Engines | 0.27% | 13:02:19 | 384.00/ 385.70 | 383.80 | ( -1.84%) |
| Münchener Rück | 0.02% | 13:03:41 | 525.80/ 528.00 | 526.80 | ( -1.09%) |
| Porsche Automobil Holding | 0.09% | 13:02:19 | 38.50/ 38.81 | 38.62 | ( -0.03%) |
| Rheinmetall | -0.68% | 13:04:00 | 1884.00/ 1890.00 | 1900.00 | ( 2.65%) |
| RWE | 0.05% | 13:03:08 | 47.91/ 48.06 | 47.96 | ( 0.02%) |
| SAP | -0.02% | 13:04:18 | 211.80/ 212.80 | 212.35 | ( 2.83%) |
| Scout24 | -0.44% | 13:02:19 | 85.15/ 86.10 | 86.00 | ( 2.26%) |
| Siemens | 0.33% | 13:03:47 | 254.55/ 255.55 | 254.20 | ( 0.95%) |
| Siemens Energy | 0.14% | 13:04:13 | 125.70/ 126.35 | 125.85 | ( 1.94%) |
| Siemens Healthineers | 0.14% | 13:02:19 | 46.33/ 46.82 | 46.51 | ( -0.04%) |
| Symrise | 0.23% | 13:02:19 | 70.06/ 70.38 | 70.06 | ( 0.86%) |
| Volkswagen Vz. | 0.29% | 13:03:16 | 103.85/ 104.45 | 103.85 | ( 2.01%) |
| Vonovia SE | -0.08% | 13:02:17 | 25.23/ 25.39 | 25.33 | ( -0.63%) |
| Zalando | 0.22% | 13:02:27 | 24.93/ 25.06 | 24.94 | ( -0.16%) |
