| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 0.35% | 17:39:53 | 136.50/ 137.75 | 136.65 | ( 2.24%) |
| Airbus Group | 4.39% | 17:44:32 | 167.80/ 167.96 | 160.82 | ( 1.03%) |
| Allianz | 2.38% | 17:39:46 | 367.30/ 368.40 | 359.30 | ( 0.56%) |
| BASF | -2.77% | 17:39:11 | 50.92/ 50.98 | 52.40 | ( -1.13%) |
| Bayer | 1.87% | 17:39:43 | 40.06/ 40.19 | 39.39 | ( 0.82%) |
| Beiersdorf | -0.55% | 17:38:54 | 76.02/ 76.30 | 76.58 | ( 0.21%) |
| BMW | 1.40% | 17:39:46 | 78.90/ 79.28 | 78.00 | ( -0.08%) |
| Brenntag | 0.10% | 17:39:44 | 57.20/ 57.48 | 57.28 | ( -0.28%) |
| Commerzbank | 4.77% | 17:39:53 | 32.19/ 32.33 | 30.79 | ( 1.99%) |
| Continental | 5.34% | 17:39:43 | 62.44/ 63.12 | 59.60 | ( 0.30%) |
| Deutsche Bank | 5.12% | 17:40:12 | 26.37/ 26.43 | 25.12 | ( 0.42%) |
| Deutsche Boerse | -0.18% | 17:39:55 | 250.40/ 250.90 | 251.10 | ( 2.20%) |
| Deutsche Post | 4.23% | 17:39:52 | 46.50/ 46.79 | 44.75 | ( 0.09%) |
| Deutsche Telekom | -0.16% | 17:39:53 | 31.89/ 31.91 | 31.95 | ( -0.96%) |
| E.ON | 1.78% | 17:39:46 | 19.26/ 19.34 | 18.96 | ( -0.11%) |
| Fresenius | -0.79% | 17:37:49 | 43.85/ 44.09 | 44.32 | ( -0.61%) |
| Fresenius Medical Care | 0.10% | 17:39:53 | 38.49/ 38.73 | 38.57 | ( -0.82%) |
| GEA Group | 1.76% | 17:37:52 | 62.10/ 62.45 | 61.20 | ( 1.32%) |
| Hannover Rück | -0.34% | 17:39:22 | 266.40/ 267.40 | 267.80 | ( 0.83%) |
| HeidelbergCement | 2.71% | 17:39:58 | 183.10/ 183.25 | 178.35 | ( -0.75%) |
| Henkel | 0.12% | 17:44:13 | 66.28/ 66.48 | 66.30 | ( -0.54%) |
| Infineon | 5.62% | 17:37:37 | 40.08/ 40.20 | 38.00 | ( 1.82%) |
| Mercedes-Benz Group | 0.87% | 17:39:46 | 52.74/ 52.95 | 52.39 | ( 1.45%) |
| Merck KGaA | 2.21% | 17:39:52 | 109.45/ 110.50 | 107.60 | ( 0.19%) |
| MTU Aero Engines | 4.03% | 17:39:52 | 321.70/ 323.30 | 310.00 | ( 3.89%) |
| Münchener Rück | 0.20% | 17:39:53 | 540.00/ 541.00 | 539.40 | ( 0.86%) |
| Porsche Automobil Holding | 2.91% | 17:39:52 | 31.82/ 32.11 | 31.06 | ( 0.29%) |
| Rheinmetall | 9.55% | 17:40:12 | 1581.50/ 1583.50 | 1444.50 | ( 2.48%) |
| RWE | 1.87% | 17:39:46 | 58.64/ 58.88 | 57.68 | ( 2.16%) |
| SAP | 1.27% | 17:39:58 | 148.46/ 149.06 | 146.90 | ( -0.08%) |
| Scout24 | -1.44% | 17:39:45 | 64.70/ 65.40 | 66.00 | ( 0.92%) |
| Siemens | 4.84% | 17:39:53 | 215.45/ 215.85 | 205.70 | ( 0.15%) |
| Siemens Energy | 6.75% | 17:39:58 | 151.75/ 151.95 | 142.25 | ( 0.18%) |
| Siemens Healthineers | 0.28% | 17:39:16 | 36.21/ 36.59 | 36.30 | ( 0.97%) |
| Symrise | 1.58% | 17:39:53 | 74.12/ 74.68 | 73.24 | ( -1.29%) |
| Volkswagen Vz. | 2.53% | 17:39:52 | 88.32/ 88.86 | 86.40 | ( 0.07%) |
| Vonovia SE | 3.57% | 17:39:14 | 22.32/ 22.34 | 21.56 | ( -0.42%) |
| Zalando | 3.28% | 17:44:11 | 21.15/ 21.30 | 20.55 | ( 1.53%) |
