| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -1.47% | 13:11:53 | 170.50/ 170.60 | 173.10 | ( -0.63%) |
| Airbus Group | 2.28% | 13:12:13 | 191.26/ 191.30 | 187.02 | ( 0.93%) |
| Allianz | -0.32% | 13:12:13 | 398.80/ 399.00 | 400.20 | ( 0.30%) |
| BASF | -3.37% | 13:12:02 | 48.20/ 48.21 | 49.89 | ( 1.58%) |
| Bayer | 0.26% | 13:12:02 | 37.83/ 37.85 | 37.74 | ( 4.80%) |
| Beiersdorf | -0.45% | 13:11:13 | 71.36/ 71.40 | 71.70 | ( 1.27%) |
| BMW | -4.93% | 13:12:03 | 59.16/ 59.18 | 62.24 | ( -8.34%) |
| Brenntag | -3.05% | 13:11:47 | 53.28/ 53.36 | 55.00 | ( -0.11%) |
| Commerzbank | 0.04% | 13:12:13 | 38.18/ 38.21 | 38.18 | ( 5.18%) |
| Continental | -1.22% | 13:12:12 | 71.80/ 71.86 | 72.72 | ( -1.44%) |
| Deutsche Bank | -0.83% | 13:12:12 | 30.68/ 30.69 | 30.94 | ( 2.45%) |
| Deutsche Boerse | -1.75% | 13:12:13 | 241.60/ 241.80 | 246.00 | ( -0.45%) |
| Deutsche Post | -1.54% | 13:11:16 | 51.86/ 51.88 | 52.68 | ( -0.27%) |
| Deutsche Telekom | -0.17% | 13:11:54 | 26.91/ 26.92 | 26.96 | ( -2.50%) |
| E.ON | -1.69% | 13:11:43 | 18.01/ 18.02 | 18.32 | ( 0.49%) |
| Fresenius | -0.32% | 13:11:13 | 38.90/ 38.93 | 39.04 | ( 0.70%) |
| Fresenius Medical Care | -1.01% | 13:11:03 | 40.95/ 40.97 | 41.38 | ( 0.85%) |
| GEA Group | -1.38% | 13:11:12 | 59.15/ 59.20 | 60.00 | ( 1.78%) |
| Hannover Rück | -0.35% | 13:11:54 | 230.00/ 230.40 | 231.00 | ( -0.52%) |
| HeidelbergCement | -3.34% | 13:11:54 | 184.60/ 184.65 | 191.00 | ( 4.06%) |
| Henkel | -1.13% | 13:11:46 | 70.04/ 70.08 | 70.86 | ( 1.17%) |
| Infineon | 2.91% | 13:12:13 | 79.29/ 79.32 | 77.06 | ( -2.80%) |
| Mercedes-Benz Group | -5.39% | 13:12:02 | 44.23/ 44.24 | 46.75 | ( -4.36%) |
| Merck KGaA | -1.09% | 13:10:33 | 131.90/ 132.00 | 133.40 | ( 1.02%) |
| MTU Aero Engines | 2.50% | 13:12:13 | 338.40/ 338.70 | 330.30 | ( 1.98%) |
| Münchener Rück | -0.52% | 13:12:02 | 462.10/ 462.30 | 464.60 | ( -0.90%) |
| Porsche Automobil Holding | -1.57% | 13:11:44 | 30.10/ 30.12 | 30.59 | ( -1.96%) |
| Rheinmetall | 1.03% | 13:12:12 | 1182.00/ 1182.60 | 1170.20 | ( 2.15%) |
| RWE | -1.42% | 13:10:46 | 54.04/ 54.08 | 54.84 | ( -0.22%) |
| SAP | -3.78% | 13:12:13 | 135.82/ 135.86 | 141.18 | ( -1.20%) |
| Scout24 | -2.71% | 13:11:02 | 75.45/ 75.55 | 77.60 | ( 0.71%) |
| Siemens | 0.49% | 13:12:12 | 274.40/ 274.50 | 273.10 | ( 0.02%) |
| Siemens Energy | 5.23% | 13:12:13 | 170.18/ 170.22 | 161.74 | ( 3.60%) |
| Siemens Healthineers | -2.40% | 13:12:02 | 33.81/ 33.83 | 34.65 | ( -1.84%) |
| Symrise | 0.24% | 13:10:35 | 83.94/ 83.98 | 83.76 | ( 1.70%) |
| Volkswagen Vz. | -2.80% | 13:11:54 | 84.10/ 84.14 | 86.54 | ( -3.48%) |
| Vonovia SE | -2.18% | 13:12:02 | 20.21/ 20.23 | 20.67 | ( -1.10%) |
| Zalando | 0.19% | 13:11:45 | 24.34/ 24.37 | 24.31 | ( 2.27%) |
