| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 0.14% | 10:39:03 | 180.80/ 180.90 | 180.60 | ( -1.63%) |
| Airbus Group | -0.59% | 10:39:36 | 194.78/ 194.80 | 195.94 | ( 0.34%) |
| Allianz | -0.55% | 10:39:37 | 418.60/ 418.80 | 421.00 | ( 0.00%) |
| BASF | -1.82% | 10:39:39 | 48.52/ 48.53 | 49.42 | ( 1.17%) |
| Bayer | -2.28% | 10:39:38 | 47.99/ 48.01 | 49.12 | ( -1.60%) |
| Beiersdorf | -0.78% | 10:39:35 | 77.38/ 77.44 | 78.02 | ( -1.14%) |
| BMW | 0.52% | 10:39:36 | 57.60/ 57.64 | 57.32 | ( -1.04%) |
| Brenntag | -0.84% | 10:39:03 | 59.12/ 59.20 | 59.66 | ( 2.40%) |
| Commerzbank | -1.61% | 10:38:52 | 38.39/ 38.41 | 39.03 | ( 0.46%) |
| Continental | 0.06% | 10:39:02 | 71.78/ 71.82 | 71.76 | ( -1.51%) |
| Deutsche Bank | -0.32% | 10:39:37 | 31.34/ 31.35 | 31.45 | ( 1.44%) |
| Deutsche Boerse | -0.12% | 10:38:22 | 254.60/ 254.80 | 255.00 | ( -0.55%) |
| Deutsche Post | -0.26% | 10:39:02 | 57.06/ 57.08 | 57.22 | ( 0.49%) |
| Deutsche Telekom | -0.68% | 10:39:38 | 26.40/ 26.42 | 26.59 | ( -0.56%) |
| E.ON | 0.24% | 10:39:27 | 19.51/ 19.51 | 19.46 | ( 1.86%) |
| Fresenius | 0.17% | 10:39:35 | 41.07/ 41.11 | 41.02 | ( -1.61%) |
| Fresenius Medical Care | -2.35% | 10:39:27 | 41.39/ 41.42 | 42.40 | ( -1.26%) |
| GEA Group | -0.26% | 10:39:32 | 58.55/ 58.65 | 58.75 | ( -1.34%) |
| Hannover Rück | -0.28% | 10:36:55 | 252.20/ 252.40 | 253.00 | ( 0.40%) |
| HeidelbergCement | 0.58% | 10:39:02 | 169.35/ 169.50 | 168.45 | ( -0.97%) |
| Henkel | -0.33% | 10:39:02 | 72.88/ 72.92 | 73.14 | ( -2.01%) |
| Hochtief | 1.79% | 10:39:27 | 472.00/ 472.60 | 464.00 | ( 1.58%) |
| Infineon | -2.28% | 10:39:37 | 70.17/ 70.20 | 71.82 | ( 2.06%) |
| Mercedes-Benz Group | 0.58% | 10:39:38 | 45.37/ 45.38 | 45.11 | ( 1.85%) |
| Merck KGaA | 0.14% | 10:38:38 | 139.65/ 139.75 | 139.50 | ( -0.25%) |
| MTU Aero Engines | -1.05% | 10:38:31 | 347.00/ 347.20 | 350.80 | ( -0.76%) |
| Münchener Rück | -0.12% | 10:39:37 | 511.20/ 511.60 | 512.00 | ( 0.39%) |
| Rheinmetall | -1.25% | 10:39:38 | 967.50/ 967.80 | 979.90 | ( 0.07%) |
| RWE | 0.05% | 10:39:34 | 57.46/ 57.48 | 57.44 | ( 1.84%) |
| SAP | -0.75% | 10:39:37 | 135.66/ 135.72 | 136.72 | ( -2.84%) |
| Scout24 | -0.34% | 10:39:33 | 72.45/ 72.55 | 72.75 | ( -1.76%) |
| Siemens | -0.29% | 10:39:38 | 272.05/ 272.15 | 272.90 | ( 0.29%) |
| Siemens Energy | 0.12% | 10:39:36 | 154.28/ 154.32 | 154.12 | ( 2.28%) |
| Siemens Healthineers | -0.47% | 10:39:02 | 34.12/ 34.14 | 34.29 | ( -3.57%) |
| Symrise | -0.14% | 10:39:33 | 87.54/ 87.58 | 87.68 | ( -1.04%) |
| Volkswagen Vz. | 0.18% | 10:39:33 | 71.98/ 72.04 | 71.88 | ( 0.62%) |
| Vonovia SE | -0.76% | 10:39:01 | 20.91/ 20.93 | 21.08 | ( -0.14%) |
| Zalando | -2.59% | 10:39:36 | 27.02/ 27.04 | 27.75 | ( 2.10%) |
