| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -0.49% | 13:03:55 | 173.60/ 174.50 | 174.90 | ( -1.71%) |
| Airbus Group | 0.15% | 13:03:55 | 189.50/ 189.90 | 189.42 | ( -1.31%) |
| Allianz | 0.07% | 13:03:55 | 400.20/ 401.20 | 400.40 | ( 0.10%) |
| BASF | -0.21% | 13:03:55 | 48.80/ 49.01 | 49.01 | ( 0.97%) |
| Bayer | -0.11% | 13:03:55 | 37.78/ 37.82 | 37.84 | ( 1.86%) |
| Beiersdorf | 0.10% | 13:03:55 | 71.50/ 71.84 | 71.60 | ( -1.54%) |
| BMW | 0.20% | 13:03:55 | 59.94/ 60.26 | 59.98 | ( 0.40%) |
| Brenntag | 0.00% | 13:03:55 | 53.76/ 54.04 | 53.90 | ( -0.11%) |
| Commerzbank | 0.00% | 13:03:55 | 38.32/ 38.42 | 38.37 | ( -0.03%) |
| Continental | 0.23% | 13:03:55 | 72.38/ 72.88 | 72.46 | ( 1.03%) |
| Deutsche Bank | -0.01% | 13:03:55 | 31.08/ 31.16 | 31.12 | ( 0.63%) |
| Deutsche Boerse | -0.02% | 13:03:55 | 243.50/ 244.40 | 244.00 | ( 0.37%) |
| Deutsche Post | -0.02% | 13:03:55 | 51.14/ 51.44 | 51.30 | ( -1.35%) |
| Deutsche Telekom | -0.08% | 13:03:55 | 26.52/ 26.64 | 26.60 | ( -1.15%) |
| E.ON | 0.22% | 13:03:55 | 18.05/ 18.08 | 18.02 | ( -0.88%) |
| Fresenius | -0.01% | 13:03:55 | 39.48/ 39.73 | 39.61 | ( 0.76%) |
| Fresenius Medical Care | 0.00% | 13:03:55 | 40.58/ 40.82 | 40.70 | ( -1.36%) |
| GEA Group | 0.04% | 13:03:55 | 59.40/ 59.75 | 59.55 | ( 0.00%) |
| Hannover Rück | 0.04% | 13:03:55 | 233.60/ 235.00 | 234.20 | ( 0.86%) |
| HeidelbergCement | 0.43% | 13:03:55 | 185.50/ 185.90 | 184.90 | ( -0.94%) |
| Henkel | 0.14% | 13:03:55 | 70.24/ 70.52 | 70.28 | ( -1.07%) |
| Infineon | 0.05% | 13:03:55 | 81.81/ 82.21 | 81.97 | ( -0.05%) |
| Mercedes-Benz Group | 0.19% | 13:03:55 | 45.16/ 45.57 | 45.28 | ( 1.51%) |
| Merck KGaA | -0.02% | 13:03:55 | 132.35/ 133.40 | 132.90 | ( -0.11%) |
| MTU Aero Engines | 0.24% | 13:03:55 | 332.60/ 334.60 | 332.80 | ( -2.46%) |
| Münchener Rück | -0.04% | 13:03:55 | 469.90/ 471.70 | 471.00 | ( 1.36%) |
| Porsche Automobil Holding | -0.20% | 13:03:55 | 30.51/ 30.73 | 30.68 | ( 1.52%) |
| Rheinmetall | 0.03% | 13:03:55 | 1201.40/ 1204.60 | 1202.60 | ( 2.04%) |
| RWE | -0.05% | 13:03:55 | 54.96/ 55.18 | 55.10 | ( 0.95%) |
| SAP | -0.14% | 13:03:55 | 133.62/ 134.28 | 134.14 | ( -0.53%) |
| Scout24 | -0.03% | 13:03:55 | 74.70/ 75.65 | 75.20 | ( -1.70%) |
| Siemens | 0.23% | 13:03:55 | 274.95/ 275.30 | 274.50 | ( -0.83%) |
| Siemens Energy | -0.14% | 13:03:55 | 168.48/ 168.88 | 168.92 | ( -0.25%) |
| Siemens Healthineers | -0.09% | 13:03:55 | 33.98/ 34.42 | 34.23 | ( -0.58%) |
| Symrise | 0.00% | 13:03:55 | 85.40/ 85.88 | 85.64 | ( 0.12%) |
| Volkswagen Vz. | 0.10% | 13:03:55 | 80.38/ 80.66 | 80.44 | ( -4.35%) |
| Vonovia SE | 0.07% | 13:03:55 | 20.55/ 20.68 | 20.60 | ( 0.34%) |
| Zalando | 0.12% | 13:03:55 | 24.13/ 24.43 | 24.25 | ( -0.98%) |
