| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -0.58% | 11:21:34 | 155.50/ 155.60 | 156.45 | ( 1.56%) |
| Airbus Group | 1.24% | 11:20:48 | 198.90/ 198.96 | 196.50 | ( -0.35%) |
| Allianz | 0.67% | 11:21:05 | 374.80/ 375.00 | 372.40 | ( 0.87%) |
| BASF | -1.62% | 11:21:06 | 49.79/ 49.81 | 50.62 | ( -0.28%) |
| Bayer | -7.95% | 11:21:57 | 45.38/ 45.42 | 49.32 | ( 7.35%) |
| Beiersdorf | 0.42% | 11:18:43 | 106.40/ 106.50 | 106.00 | ( 0.47%) |
| BMW | -0.22% | 11:21:34 | 90.34/ 90.38 | 90.56 | ( 1.21%) |
| Brenntag | -4.91% | 11:19:01 | 54.62/ 54.66 | 57.46 | ( 0.84%) |
| Commerzbank | 2.57% | 11:21:35 | 34.17/ 34.18 | 33.32 | ( 1.77%) |
| Continental | 0.19% | 11:21:34 | 73.22/ 73.30 | 73.12 | ( -0.92%) |
| Deutsche Bank | 0.66% | 11:21:05 | 30.51/ 30.52 | 30.32 | ( 1.81%) |
| Deutsche Boerse | 0.28% | 11:21:06 | 216.60/ 216.80 | 216.10 | ( 0.42%) |
| Deutsche Post | 0.26% | 11:19:56 | 49.59/ 49.61 | 49.47 | ( 1.12%) |
| Deutsche Telekom | -0.31% | 11:19:57 | 33.25/ 33.26 | 33.36 | ( 1.18%) |
| E.ON | 0.62% | 11:18:42 | 18.75/ 18.76 | 18.64 | ( -0.16%) |
| Fresenius | 0.50% | 11:19:58 | 52.36/ 52.40 | 52.12 | ( 1.96%) |
| Fresenius Medical Care | 0.13% | 11:08:14 | 41.40/ 41.43 | 41.36 | ( 1.15%) |
| GEA Group | 0.04% | 11:15:51 | 65.25/ 65.30 | 65.25 | ( 1.56%) |
| Hannover Rück | -0.08% | 11:18:43 | 247.40/ 247.80 | 247.80 | ( 0.81%) |
| HeidelbergCement | 1.82% | 11:11:55 | 198.45/ 198.55 | 194.95 | ( 1.46%) |
| Henkel | 0.38% | 11:21:07 | 82.78/ 82.84 | 82.50 | ( -0.91%) |
| Infineon | 1.53% | 11:21:35 | 45.25/ 45.27 | 44.58 | ( 3.16%) |
| Mercedes-Benz Group | 0.18% | 11:18:43 | 58.96/ 58.97 | 58.86 | ( 2.10%) |
| Merck KGaA | -0.28% | 11:14:08 | 126.60/ 126.70 | 127.00 | ( 0.63%) |
| MTU Aero Engines | -0.36% | 11:21:05 | 398.40/ 398.70 | 400.00 | ( 1.11%) |
| Münchener Rück | 0.35% | 11:21:05 | 538.40/ 538.60 | 536.60 | ( 1.09%) |
| Porsche Automobil Holding | 0.95% | 11:18:59 | 36.09/ 36.11 | 35.76 | ( 0.56%) |
| Rheinmetall | 1.29% | 11:20:46 | 1631.50/ 1633.00 | 1611.50 | ( -0.52%) |
| RWE | 1.04% | 11:18:24 | 52.22/ 52.26 | 51.70 | ( 2.38%) |
| SAP | 0.97% | 11:21:58 | 171.26/ 171.32 | 169.64 | ( 0.76%) |
| Scout24 | -0.77% | 11:19:43 | 67.90/ 67.95 | 68.45 | ( 1.11%) |
| Siemens | 4.00% | 11:21:34 | 245.15/ 245.20 | 235.75 | ( 0.34%) |
| Siemens Energy | 3.04% | 11:21:05 | 165.90/ 166.00 | 161.05 | ( -1.44%) |
| Siemens Healthineers | 0.54% | 11:21:05 | 41.04/ 41.06 | 40.83 | ( -0.24%) |
| Symrise | 0.24% | 11:19:20 | 74.82/ 74.90 | 74.68 | ( -0.61%) |
| Volkswagen Vz. | -0.38% | 11:08:40 | 103.50/ 103.60 | 103.95 | ( 1.61%) |
| Vonovia SE | -0.22% | 11:19:20 | 27.36/ 27.38 | 27.43 | ( 3.82%) |
| Zalando | -2.71% | 11:20:28 | 20.97/ 20.98 | 21.56 | ( 1.99%) |
