| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.58% | 13:04:50 | 116.00/ 117.00 | 117.18 | ( 22.99%) |
| Amazon | 0.10% | 13:04:14 | 167.80/ 168.46 | 167.96 | ( -0.54%) |
| American Express | 2.09% | 13:03:55 | 225.80/ 227.60 | 222.05 | ( 2.38%) |
| Amgen | -1.28% | 13:04:14 | 307.90/ 309.40 | 312.65 | ( -0.39%) |
| Apple | 0.12% | 13:04:14 | 200.35/ 201.15 | 200.50 | ( -0.48%) |
| Boeing | -0.69% | 13:03:55 | 171.52/ 172.90 | 173.40 | ( 1.38%) |
| Caterpillar | 0.39% | 13:03:54 | 321.50/ 324.00 | 321.50 | ( 1.79%) |
| Chevron | 0.04% | 13:03:55 | 144.80/ 145.96 | 145.32 | ( 0.19%) |
| Cisco | 0.44% | 13:04:14 | 43.91/ 44.17 | 43.85 | ( 0.83%) |
| Coca-Cola | 0.13% | 13:03:54 | 61.47/ 61.97 | 61.64 | ( 1.48%) |
| Dow Inc. | -0.46% | 13:03:54 | 48.50/ 48.89 | 48.92 | ( 0.02%) |
| Goldman Sachs | 1.12% | 13:03:54 | 458.25/ 461.90 | 455.00 | ( 1.49%) |
| Home Depot | -0.10% | 13:03:55 | 329.85/ 332.50 | 331.50 | ( 1.76%) |
| Honeywell Intern. | 0.69% | 13:04:17 | 185.48/ 188.48 | 185.70 | ( -5.24%) |
| IBM | -0.66% | 13:04:14 | 176.48/ 177.18 | 178.00 | ( -0.12%) |
| Intel | 0.38% | 13:04:14 | 28.82/ 28.99 | 28.79 | ( -1.89%) |
| Johnson & Johnson | -0.09% | 13:03:54 | 147.40/ 148.58 | 148.12 | ( 0.63%) |
| JP Morgan Chase | -0.20% | 13:03:54 | 194.82/ 196.38 | 196.00 | ( 1.71%) |
| McDonalds | 0.03% | 13:03:55 | 231.20/ 233.05 | 232.05 | ( 0.21%) |
| Merck Co. | -0.60% | 13:03:54 | 114.80/ 115.80 | 116.00 | ( -0.47%) |
| Microsoft | 0.11% | 13:04:14 | 390.80/ 392.35 | 391.15 | ( -2.45%) |
| Nike | 0.01% | 13:03:55 | 66.56/ 67.10 | 66.82 | ( 1.61%) |
| Procter & Gamble | 0.05% | 13:03:55 | 155.24/ 156.48 | 155.78 | ( 1.32%) |
| salesforce.com | 0.24% | 13:04:14 | 241.10/ 242.75 | 241.35 | ( 2.41%) |
| Travelers Companies | 2.26% | 13:03:55 | 196.20/ 197.80 | 192.65 | ( 2.21%) |
| UnitedHealth | -0.11% | 13:03:54 | 523.40/ 527.60 | 526.10 | ( 1.79%) |
| Verizon | -0.31% | 13:03:55 | 36.73/ 37.02 | 36.99 | ( 0.35%) |
| VISA | 0.23% | 13:03:55 | 238.60/ 240.50 | 239.00 | ( 2.25%) |
| Wal-Mart | 0.05% | 13:03:54 | 64.08/ 64.60 | 64.31 | ( -0.34%) |
| Walt Disney | 0.04% | 13:03:54 | 82.51/ 83.17 | 82.81 | ( 0.81%) |
