| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.30% | 10:55:55 | 166.55/ 166.95 | 167.25 | ( -0.21%) |
| American Express | -0.82% | 10:55:37 | 142.60/ 143.25 | 144.10 | ( -0.74%) |
| Amgen | -0.44% | 10:35:06 | 201.55/ 202.45 | 202.90 | ( -0.72%) |
| Apple | -0.28% | 10:55:51 | 122.70/ 122.74 | 123.06 | ( -0.23%) |
| Boeing | -1.35% | 10:54:29 | 189.90/ 190.18 | 192.64 | ( -0.50%) |
| Caterpillar | -1.11% | 10:52:12 | 173.10/ 173.30 | 175.15 | ( -0.77%) |
| Chevron | 0.44% | 10:54:19 | 86.02/ 86.31 | 85.79 | ( -0.18%) |
| Cisco | -0.20% | 10:55:27 | 46.67/ 46.87 | 46.86 | ( 0.14%) |
| Coca-Cola | 0.21% | 10:55:49 | 48.04/ 48.10 | 47.97 | ( -0.26%) |
| Dow Inc. | -1.22% | 10:50:47 | 51.46/ 51.94 | 52.34 | ( -1.51%) |
| Goldman Sachs | -1.05% | 10:52:30 | 319.60/ 320.60 | 323.50 | ( 0.88%) |
| Home Depot | -0.09% | 10:50:03 | 276.00/ 276.70 | 276.60 | ( -0.30%) |
| IBM | -0.19% | 10:50:13 | 119.30/ 119.55 | 119.65 | ( 0.33%) |
| Intel | -0.41% | 10:55:59 | 45.40/ 45.43 | 45.60 | ( -0.07%) |
| Johnson & Johnson | 0.25% | 10:55:07 | 145.26/ 145.58 | 145.06 | ( 0.04%) |
| JP Morgan Chase | -0.16% | 10:55:37 | 128.00/ 128.26 | 128.34 | ( -0.40%) |
| McDonalds | 0.27% | 10:52:06 | 202.40/ 202.70 | 202.00 | ( -1.08%) |
| Merck Co. | -0.40% | 10:55:05 | 64.29/ 64.39 | 64.60 | ( -0.90%) |
| Microsoft | -0.22% | 10:55:59 | 240.25/ 240.60 | 240.95 | ( -0.03%) |
| Nike | -0.03% | 10:55:59 | 142.30/ 142.62 | 142.50 | ( 0.74%) |
| Procter & Gamble | 0.48% | 10:55:59 | 119.56/ 119.86 | 119.14 | ( -0.25%) |
| Travelers Companies | -0.59% | 10:55:01 | 125.40/ 126.50 | 126.70 | ( 0.02%) |
| UnitedHealth | 0.46% | 10:55:45 | 350.25/ 351.35 | 349.20 | ( 0.81%) |
| Verizon | -0.05% | 10:54:43 | 46.98/ 47.04 | 47.04 | ( -0.04%) |
| VISA | -1.08% | 10:55:59 | 201.45/ 201.65 | 203.75 | ( -2.68%) |
| Wal-Mart | -0.06% | 10:55:59 | 119.90/ 120.24 | 120.14 | ( -0.23%) |
| Walgreens Boots Alliance | -1.03% | 10:52:19 | 39.45/ 39.62 | 39.94 | ( -0.68%) |
| Walt Disney | -0.16% | 10:51:23 | 147.88/ 148.18 | 148.26 | ( -0.27%) |
