| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.75% | 16:46:02 | 149.15/ 149.50 | 150.45 | ( 0.00%) |
| Alphabet-A | -6.58% | 16:46:19 | 280.20/ 280.35 | 300.00 | ( -1.38%) |
| Amazon | -3.87% | 16:40:41 | 206.00/ 206.20 | 214.40 | ( -0.98%) |
| American Express | -1.59% | 16:46:14 | 299.30/ 299.80 | 304.40 | ( -0.58%) |
| Amgen | 0.53% | 16:40:26 | 322.20/ 322.80 | 320.80 | ( 0.57%) |
| Apple | -0.20% | 16:40:40 | 283.50/ 283.65 | 284.15 | ( 0.35%) |
| Boeing | 0.63% | 16:46:17 | 182.98/ 183.40 | 182.04 | ( 1.88%) |
| Caterpillar | 0.91% | 16:46:17 | 795.40/ 797.00 | 789.00 | ( -0.07%) |
| Chevron | 3.07% | 16:46:20 | 173.36/ 173.54 | 168.28 | ( 1.00%) |
| Cisco | 0.07% | 16:46:20 | 99.07/ 99.19 | 99.06 | ( 1.34%) |
| Coca-Cola | -1.13% | 16:40:41 | 71.44/ 71.52 | 72.30 | ( 0.28%) |
| Goldman Sachs | -2.05% | 16:46:20 | 942.80/ 944.20 | 963.20 | ( 1.16%) |
| Home Depot | -1.20% | 16:46:14 | 285.80/ 286.35 | 289.55 | ( -0.05%) |
| IBM | 0.37% | 16:46:19 | 180.64/ 181.02 | 180.16 | ( -2.25%) |
| Johnson & Johnson | 1.49% | 16:46:01 | 226.80/ 227.05 | 223.60 | ( 2.00%) |
| JP Morgan Chase | 0.28% | 16:46:19 | 306.40/ 306.70 | 305.70 | ( 0.86%) |
| McDonalds | 0.52% | 16:46:13 | 230.90/ 231.30 | 229.90 | ( -0.13%) |
| Merck Co. | 3.21% | 16:46:17 | 114.90/ 115.00 | 111.38 | ( 0.96%) |
| Microsoft | -1.89% | 16:46:20 | 334.25/ 334.50 | 340.80 | ( -1.13%) |
| Nike | -1.93% | 16:46:17 | 36.23/ 36.26 | 36.96 | ( -1.75%) |
| Nvidia | -1.51% | 16:46:20 | 183.40/ 183.46 | 186.24 | ( 1.97%) |
| Procter & Gamble | -1.29% | 16:46:20 | 129.06/ 129.28 | 130.86 | ( 0.70%) |
| salesforce.com | -5.16% | 16:46:19 | 137.44/ 137.60 | 145.00 | ( -4.15%) |
| Travelers Companies | 2.68% | 16:46:03 | 330.50/ 331.20 | 322.20 | ( 0.66%) |
| UnitedHealth | -3.36% | 16:40:11 | 370.80/ 371.40 | 384.00 | ( -1.16%) |
| VISA | -0.62% | 16:46:20 | 307.45/ 307.80 | 309.55 | ( -0.67%) |
| Wal-Mart | -0.82% | 16:46:18 | 94.64/ 94.73 | 95.47 | ( -1.61%) |
| Walt Disney | -3.30% | 16:46:16 | 81.85/ 81.91 | 84.67 | ( -0.28%) |
