| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.47% | 08:40:10 | 132.96/ 133.78 | 134.00 | ( -0.05%) |
| Amazon | -0.06% | 08:41:06 | 182.78/ 183.76 | 183.38 | ( -0.78%) |
| American Express | -0.26% | 08:41:06 | 260.35/ 262.80 | 262.25 | ( 0.94%) |
| Amgen | 0.19% | 08:40:47 | 324.30/ 326.35 | 324.70 | ( 0.59%) |
| Apple | 0.03% | 08:40:44 | 224.60/ 225.15 | 224.80 | ( -0.01%) |
| Boeing | -0.45% | 08:39:04 | 183.82/ 184.50 | 185.00 | ( -1.68%) |
| Caterpillar | -0.90% | 08:38:10 | 604.00/ 609.00 | 612.00 | ( -1.27%) |
| Chevron | 0.30% | 08:40:49 | 166.52/ 166.72 | 166.12 | ( 2.95%) |
| Cisco | -0.87% | 08:39:02 | 66.94/ 67.50 | 67.81 | ( 0.51%) |
| Coca-Cola | 0.16% | 08:40:42 | 67.01/ 67.29 | 67.04 | ( -0.32%) |
| Goldman Sachs | -0.29% | 08:38:09 | 701.80/ 703.90 | 704.90 | ( -1.21%) |
| Home Depot | -2.25% | 08:41:06 | 298.65/ 301.15 | 306.80 | ( -1.77%) |
| Honeywell Intern. | -0.33% | 08:40:43 | 206.50/ 206.95 | 207.40 | ( -0.49%) |
| IBM | -0.36% | 08:39:48 | 213.50/ 214.05 | 214.55 | ( -0.53%) |
| Johnson & Johnson | -0.46% | 08:39:51 | 209.00/ 210.45 | 210.70 | ( -0.30%) |
| JP Morgan Chase | -1.03% | 08:39:54 | 245.60/ 246.30 | 248.50 | ( -0.42%) |
| McDonalds | 0.14% | 08:40:44 | 280.45/ 281.95 | 280.80 | ( -0.83%) |
| Merck Co. | -0.80% | 08:37:55 | 99.40/ 100.20 | 100.60 | ( -0.75%) |
| Microsoft | -0.30% | 08:40:31 | 347.95/ 349.25 | 349.65 | ( -0.22%) |
| Nike | 0.56% | 08:41:07 | 48.12/ 48.39 | 47.99 | ( -0.68%) |
| Nvidia | -0.25% | 08:41:07 | 160.04/ 160.12 | 160.48 | ( 0.68%) |
| Procter & Gamble | -0.02% | 08:38:55 | 132.02/ 132.70 | 132.38 | ( -1.72%) |
| salesforce.com | 0.52% | 08:40:44 | 167.40/ 167.98 | 166.82 | ( -0.40%) |
| Travelers Companies | -0.54% | 08:39:01 | 255.10/ 261.90 | 259.90 | ( -1.01%) |
| UnitedHealth | 0.74% | 08:40:13 | 245.10/ 246.60 | 244.05 | ( 1.03%) |
| Verizon | 0.72% | 08:40:20 | 43.42/ 43.95 | 43.37 | ( -0.06%) |
| VISA | -1.66% | 08:40:44 | 265.45/ 265.80 | 270.10 | ( -1.74%) |
| Wal-Mart | -0.40% | 08:39:01 | 106.00/ 106.70 | 106.78 | ( -1.30%) |
| Walt Disney | -0.52% | 08:38:55 | 86.32/ 86.90 | 87.06 | ( -0.42%) |
