| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -1.88% | 18:26:52 | 141.24/ 142.24 | 144.46 | ( -1.93%) |
| Amazon | -2.19% | 18:28:11 | 200.75/ 201.25 | 205.50 | ( 0.39%) |
| American Express | -2.09% | 18:26:08 | 308.00/ 309.60 | 315.40 | ( 2.08%) |
| Amgen | 0.03% | 18:28:40 | 278.00/ 284.95 | 281.40 | ( 0.12%) |
| Apple | -2.45% | 18:27:21 | 215.55/ 215.70 | 221.05 | ( -1.04%) |
| Boeing | -1.45% | 18:26:59 | 208.70/ 209.95 | 212.40 | ( -0.02%) |
| Caterpillar | -2.15% | 18:27:42 | 544.00/ 548.00 | 558.00 | ( -0.04%) |
| Chevron | -1.45% | 18:28:52 | 141.14/ 141.74 | 143.52 | ( 0.06%) |
| Cisco | -1.08% | 18:28:57 | 63.99/ 64.68 | 65.04 | ( -0.08%) |
| Coca-Cola | -0.25% | 18:27:46 | 60.41/ 60.69 | 60.70 | ( -0.06%) |
| Goldman Sachs | -1.81% | 18:28:58 | 815.10/ 822.10 | 833.70 | ( -1.42%) |
| Home Depot | -0.96% | 18:27:56 | 324.15/ 325.75 | 328.10 | ( 0.27%) |
| Honeywell Intern. | -0.41% | 18:27:30 | 188.46/ 189.58 | 189.80 | ( 2.03%) |
| IBM | -1.64% | 18:27:42 | 258.80/ 259.65 | 263.55 | ( 2.59%) |
| Johnson & Johnson | -0.68% | 18:27:32 | 186.76/ 187.50 | 188.42 | ( -0.41%) |
| JP Morgan Chase | -2.11% | 18:27:44 | 265.50/ 267.00 | 272.00 | ( 1.04%) |
| McDonalds | -0.82% | 18:28:07 | 262.75/ 263.00 | 265.05 | ( -0.39%) |
| Merck Co. | -2.44% | 18:25:35 | 91.60/ 92.60 | 94.40 | ( -1.93%) |
| Microsoft | -1.76% | 18:28:44 | 389.35/ 390.35 | 396.85 | ( 0.70%) |
| Nike | -1.72% | 18:27:05 | 54.40/ 54.51 | 55.41 | ( -0.33%) |
| Nvidia | -2.39% | 18:28:11 | 156.54/ 156.98 | 160.60 | ( -0.44%) |
| Procter & Gamble | -0.10% | 18:27:39 | 124.16/ 124.58 | 124.50 | ( -0.07%) |
| salesforce.com | -2.12% | 18:28:27 | 191.70/ 192.00 | 196.00 | ( -2.75%) |
| Travelers Companies | -0.88% | 18:27:56 | 230.00/ 232.30 | 233.20 | ( -0.71%) |
| UnitedHealth | -1.33% | 18:28:41 | 281.55/ 283.95 | 286.55 | ( -2.34%) |
| Verizon | 0.42% | 18:27:26 | 33.51/ 33.93 | 33.58 | ( -1.14%) |
| VISA | -1.20% | 18:27:45 | 279.30/ 281.30 | 283.70 | ( 0.17%) |
| Wal-Mart | -1.34% | 18:27:43 | 102.02/ 102.60 | 103.70 | ( 0.42%) |
| Walt Disney | -2.02% | 18:28:42 | 94.01/ 94.78 | 96.34 | ( -1.95%) |
