| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.80% | 11:02:29 | 139.65/ 140.30 | 141.10 | ( -1.20%) |
| Alphabet-A | -1.86% | 11:02:32 | 311.25/ 311.45 | 317.25 | ( 1.05%) |
| Amazon | -0.05% | 11:01:38 | 212.45/ 212.55 | 212.60 | ( -0.75%) |
| American Express | -0.59% | 11:00:07 | 303.00/ 304.60 | 305.60 | ( 2.88%) |
| Amgen | 0.81% | 11:02:29 | 315.15/ 317.00 | 313.55 | ( 0.44%) |
| Apple | 0.15% | 11:01:53 | 259.75/ 259.95 | 259.45 | ( 2.70%) |
| Boeing | 0.47% | 11:01:27 | 191.04/ 191.56 | 190.40 | ( 0.97%) |
| Caterpillar | -1.51% | 11:02:38 | 861.60/ 863.60 | 875.80 | ( -6.90%) |
| Chevron | -0.26% | 11:02:23 | 145.82/ 145.94 | 146.26 | ( -0.04%) |
| Cisco | 0.01% | 11:01:27 | 102.08/ 102.58 | 102.32 | ( -0.20%) |
| Coca-Cola | 0.20% | 11:02:19 | 71.40/ 71.47 | 71.29 | ( 0.02%) |
| Goldman Sachs | 2.09% | 11:02:38 | 896.20/ 898.20 | 878.80 | ( 0.81%) |
| Home Depot | 0.19% | 11:00:12 | 306.90/ 308.25 | 307.00 | ( -0.52%) |
| IBM | -1.99% | 11:01:39 | 248.15/ 248.65 | 253.45 | ( 1.79%) |
| Johnson & Johnson | 0.56% | 11:02:26 | 222.35/ 223.35 | 221.60 | ( 0.00%) |
| JP Morgan Chase | 2.03% | 11:01:03 | 294.00/ 294.60 | 288.45 | ( 2.06%) |
| McDonalds | -0.63% | 11:00:58 | 236.70/ 236.90 | 238.30 | ( -0.33%) |
| Merck Co. | 0.16% | 11:02:11 | 110.42/ 111.06 | 110.56 | ( -2.44%) |
| Microsoft | -0.33% | 11:02:11 | 337.45/ 337.60 | 338.65 | ( 1.21%) |
| Nike | 0.50% | 11:02:22 | 37.36/ 37.49 | 37.24 | ( 4.90%) |
| Nvidia | -1.16% | 11:02:37 | 171.64/ 171.68 | 173.68 | ( 2.63%) |
| Procter & Gamble | 0.64% | 11:01:15 | 129.16/ 129.48 | 128.50 | ( 0.54%) |
| salesforce.com | -1.33% | 11:02:28 | 143.02/ 143.60 | 145.24 | ( 4.19%) |
| Travelers Companies | 2.23% | 11:01:44 | 293.20/ 293.40 | 286.90 | ( 1.36%) |
| UnitedHealth | -0.16% | 11:01:03 | 373.20/ 374.00 | 374.20 | ( 2.62%) |
| VISA | -0.02% | 11:02:32 | 307.80/ 308.10 | 308.00 | ( 2.33%) |
| Wal-Mart | 0.79% | 11:02:21 | 95.80/ 95.89 | 95.09 | ( -1.17%) |
| Walt Disney | -0.18% | 11:02:37 | 84.10/ 84.25 | 84.33 | ( -0.56%) |
