| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.11% | 13:03:15 | 131.82/ 132.08 | 131.80 | ( 1.25%) |
| Amazon | 0.31% | 13:03:15 | 181.84/ 182.02 | 181.36 | ( -0.89%) |
| American Express | -0.35% | 13:03:15 | 262.55/ 262.90 | 263.65 | ( -0.64%) |
| Amgen | -1.05% | 13:04:25 | 320.50/ 321.10 | 324.20 | ( -0.43%) |
| Apple | 0.22% | 13:03:15 | 218.95/ 219.20 | 218.60 | ( -2.21%) |
| Boeing | 1.57% | 13:03:15 | 183.72/ 183.96 | 181.00 | ( 2.51%) |
| Caterpillar | -0.41% | 13:04:04 | 607.00/ 608.00 | 610.00 | ( -0.96%) |
| Chevron | 0.92% | 13:04:51 | 173.84/ 174.00 | 172.34 | ( -0.08%) |
| Cisco | 0.43% | 13:04:25 | 68.58/ 68.65 | 68.32 | ( 0.76%) |
| Coca-Cola | -0.19% | 13:03:15 | 67.63/ 67.69 | 67.79 | ( -0.35%) |
| Goldman Sachs | 0.29% | 13:03:15 | 684.70/ 685.90 | 683.30 | ( -0.67%) |
| Home Depot | 0.49% | 13:03:15 | 296.55/ 297.15 | 295.40 | ( 0.03%) |
| Honeywell Intern. | -0.39% | 13:04:27 | 205.20/ 205.60 | 206.20 | ( 0.47%) |
| IBM | -0.03% | 13:04:04 | 215.60/ 215.85 | 215.80 | ( -0.57%) |
| Johnson & Johnson | -0.53% | 13:03:15 | 211.25/ 211.60 | 212.55 | ( -0.21%) |
| JP Morgan Chase | -0.05% | 13:03:15 | 248.20/ 248.45 | 248.45 | ( 0.19%) |
| McDonalds | 0.32% | 13:03:15 | 285.75/ 286.10 | 285.00 | ( 0.79%) |
| Merck Co. | 0.69% | 13:03:15 | 101.80/ 102.00 | 101.20 | ( -0.26%) |
| Microsoft | 0.18% | 13:03:15 | 346.30/ 346.65 | 345.85 | ( -1.57%) |
| Nike | 0.43% | 13:03:15 | 47.23/ 47.28 | 47.05 | ( -0.28%) |
| Nvidia | -0.01% | 13:04:25 | 157.82/ 157.96 | 157.90 | ( -1.58%) |
| Procter & Gamble | -0.07% | 13:03:15 | 131.88/ 132.02 | 132.04 | ( 0.10%) |
| salesforce.com | -2.54% | 13:04:25 | 168.76/ 169.04 | 173.30 | ( -3.24%) |
| Travelers Companies | 1.24% | 13:04:14 | 264.70/ 265.20 | 261.70 | ( 0.16%) |
| UnitedHealth | -0.08% | 13:04:14 | 246.40/ 246.70 | 246.75 | ( 1.82%) |
| Verizon | 0.16% | 13:03:15 | 45.05/ 45.10 | 45.00 | ( 1.48%) |
| VISA | 0.07% | 13:03:15 | 268.70/ 269.10 | 268.70 | ( 0.21%) |
| Wal-Mart | 0.60% | 13:03:15 | 110.50/ 110.62 | 109.90 | ( 0.95%) |
| Walt Disney | 0.33% | 13:04:04 | 86.92/ 87.03 | 86.69 | ( -0.14%) |
