| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.08% | 08:21:26 | 145.52/ 145.98 | 145.64 | ( 1.85%) |
| Amazon | 0.26% | 08:22:23 | 174.22/ 174.76 | 174.04 | ( -0.76%) |
| American Express | 1.19% | 08:20:08 | 304.35/ 306.55 | 301.85 | ( 0.98%) |
| Amgen | -1.39% | 08:21:26 | 306.30/ 307.75 | 311.35 | ( -2.21%) |
| Apple | -0.22% | 08:13:06 | 229.50/ 230.30 | 230.40 | ( -1.26%) |
| Boeing | -0.21% | 08:21:46 | 204.15/ 204.80 | 204.90 | ( -0.87%) |
| Caterpillar | 0.56% | 08:21:23 | 624.00/ 627.00 | 622.00 | ( 0.03%) |
| Chevron | -0.23% | 08:22:10 | 153.00/ 153.74 | 153.72 | ( -0.19%) |
| Cisco | -0.17% | 08:17:03 | 72.46/ 72.75 | 72.73 | ( 2.31%) |
| Coca-Cola | -0.29% | 08:15:02 | 64.43/ 64.59 | 64.70 | ( -1.49%) |
| Goldman Sachs | 0.41% | 08:16:50 | 796.30/ 800.90 | 795.30 | ( 0.57%) |
| Home Depot | 0.20% | 08:20:07 | 326.90/ 328.50 | 327.05 | ( 2.28%) |
| Honeywell Intern. | 1.65% | 08:10:56 | 204.35/ 205.30 | 201.50 | ( 0.61%) |
| IBM | -0.72% | 08:17:56 | 245.10/ 245.55 | 247.10 | ( -1.55%) |
| Johnson & Johnson | -0.27% | 08:15:02 | 200.35/ 201.15 | 201.30 | ( -0.12%) |
| JP Morgan Chase | -1.13% | 08:13:40 | 266.25/ 267.45 | 269.90 | ( -1.19%) |
| McDonalds | -0.31% | 08:17:15 | 274.05/ 275.05 | 275.40 | ( 0.11%) |
| Merck Co. | -0.20% | 08:17:15 | 98.20/ 98.60 | 98.60 | ( -0.42%) |
| Microsoft | 0.26% | 08:22:10 | 348.00/ 348.30 | 347.25 | ( 3.11%) |
| Nike | -0.31% | 08:10:01 | 53.01/ 53.22 | 53.28 | ( 1.01%) |
| Nvidia | -0.26% | 08:22:34 | 158.22/ 158.54 | 158.80 | ( 2.50%) |
| Procter & Gamble | -0.39% | 08:20:08 | 133.58/ 133.98 | 134.30 | ( 1.11%) |
| salesforce.com | 0.09% | 08:19:10 | 163.02/ 163.68 | 163.20 | ( -0.30%) |
| Travelers Companies | 2.74% | 08:08:05 | 250.20/ 252.60 | 244.70 | ( 1.98%) |
| UnitedHealth | -1.50% | 08:21:46 | 229.25/ 230.15 | 233.20 | ( -0.90%) |
| Verizon | -0.11% | 08:04:44 | 39.65/ 39.74 | 39.74 | ( 0.79%) |
| VISA | -0.20% | 08:08:13 | 275.05/ 275.75 | 275.95 | ( 0.80%) |
| Wal-Mart | -0.40% | 08:21:24 | 106.20/ 106.58 | 106.82 | ( -1.65%) |
| Walt Disney | -0.74% | 08:20:27 | 92.13/ 92.49 | 93.00 | ( 2.64%) |
