| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.23% | 12:55:15 | 140.74/ 141.22 | 140.66 | ( 1.32%) |
| American Express | -0.33% | 12:55:23 | 88.82/ 88.96 | 89.18 | ( 2.40%) |
| Apple | 0.64% | 12:55:35 | 290.05/ 290.15 | 288.25 | ( 1.23%) |
| Boeing | 0.24% | 12:55:26 | 138.82/ 139.00 | 138.58 | ( 1.27%) |
| Caterpillar | 0.89% | 12:55:38 | 110.32/ 111.36 | 109.86 | ( 2.34%) |
| Chevron | 1.92% | 12:54:40 | 85.32/ 85.34 | 83.72 | ( 2.05%) |
| Cisco | 1.30% | 12:50:09 | 41.83/ 41.98 | 41.37 | ( -3.18%) |
| Coca-Cola | 0.78% | 12:53:10 | 42.13/ 42.21 | 41.84 | ( -0.19%) |
| DOW | -0.55% | 12:55:24 | 36.31/ 36.48 | 36.60 | ( 5.15%) |
| Exxon | 1.22% | 12:55:36 | 42.66/ 42.71 | 42.17 | ( 2.23%) |
| Goldman Sachs | 1.46% | 12:55:21 | 183.44/ 183.84 | 181.00 | ( 2.11%) |
| Home Depot | 1.90% | 12:49:04 | 226.35/ 226.70 | 222.30 | ( 2.19%) |
| IBM | 0.60% | 12:55:18 | 112.90/ 112.95 | 112.25 | ( 0.89%) |
| Intel | 2.02% | 12:55:36 | 55.67/ 55.74 | 54.60 | ( -1.70%) |
| Johnson & Johnson | 1.07% | 12:55:23 | 132.18/ 132.34 | 130.86 | ( 0.72%) |
| JP Morgan Chase | 0.21% | 12:55:12 | 89.04/ 89.28 | 88.97 | ( 0.33%) |
| McDonalds | 0.79% | 12:55:26 | 168.10/ 168.20 | 166.84 | ( 0.10%) |
| Merck Co. | 0.42% | 12:41:20 | 72.20/ 72.40 | 72.00 | ( 1.61%) |
| Microsoft | 0.82% | 12:53:58 | 165.42/ 165.54 | 164.14 | ( -0.23%) |
| Nike | 0.66% | 12:55:11 | 90.00/ 90.04 | 89.43 | ( 1.21%) |
| Pfizer | 0.46% | 12:52:52 | 32.40/ 32.50 | 32.30 | ( 1.97%) |
| Procter & Gamble | 0.71% | 12:47:43 | 105.50/ 106.00 | 105.00 | ( 0.69%) |
| Raytheon Technologies | 1.36% | 12:51:42 | 57.24/ 57.80 | 56.75 | ( -1.12%) |
| Travelers Companies | 2.39% | 12:55:36 | 99.24/ 99.86 | 97.23 | ( 1.69%) |
| UnitedHealth | -0.05% | 12:55:38 | 273.45/ 274.95 | 274.35 | ( 0.12%) |
| Verizon | 0.76% | 12:55:26 | 50.29/ 50.59 | 50.06 | ( 1.11%) |
| VISA | 0.58% | 12:53:31 | 176.16/ 176.44 | 175.28 | ( 1.03%) |
| Wal-Mart | 0.43% | 12:55:15 | 110.88/ 111.12 | 110.52 | ( -0.02%) |
| Walgreens Boots Alliance | 0.30% | 12:53:05 | 38.79/ 39.04 | 38.80 | ( 0.84%) |
| Walt Disney | 0.19% | 12:55:01 | 106.24/ 106.32 | 106.08 | ( -0.02%) |
