| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.66% | 14:03:43 | 154.02/ 154.48 | 153.24 | ( 6.08%) |
| American Express | 2.37% | 14:02:14 | 95.07/ 95.33 | 93.00 | ( -1.77%) |
| Amgen | -3.13% | 14:01:26 | 207.15/ 207.65 | 214.10 | ( 0.58%) |
| Apple | -3.19% | 14:03:57 | 114.60/ 114.64 | 118.40 | ( 0.17%) |
| Boeing | 1.09% | 14:03:57 | 162.80/ 163.06 | 161.18 | ( -3.97%) |
| Caterpillar | -1.64% | 14:03:00 | 149.54/ 149.90 | 152.22 | ( -3.51%) |
| Chevron | 0.98% | 14:03:51 | 73.12/ 73.32 | 72.51 | ( -1.30%) |
| Cisco | -1.84% | 14:03:33 | 37.39/ 37.48 | 38.14 | ( 0.51%) |
| Coca-Cola | -0.11% | 14:01:38 | 40.15/ 40.19 | 40.21 | ( -1.54%) |
| DOW | 1.11% | 14:03:31 | 45.20/ 45.61 | 44.91 | ( -2.42%) |
| Goldman Sachs | -0.83% | 14:03:07 | 226.00/ 226.60 | 228.20 | ( -2.99%) |
| Home Depot | -0.94% | 14:03:31 | 226.80/ 227.00 | 229.05 | ( -3.03%) |
| IBM | -1.99% | 14:03:23 | 100.90/ 101.00 | 103.00 | ( -0.02%) |
| Intel | -1.11% | 14:03:57 | 44.33/ 44.37 | 44.85 | ( -0.41%) |
| Johnson & Johnson | 0.27% | 14:03:53 | 139.36/ 139.54 | 139.08 | ( -1.53%) |
| JP Morgan Chase | -0.63% | 14:03:57 | 105.68/ 105.78 | 106.40 | ( -2.83%) |
| McDonalds | -0.84% | 14:03:57 | 172.02/ 172.30 | 173.62 | ( -3.89%) |
| Merck Co. | -1.85% | 14:02:50 | 63.60/ 64.00 | 65.00 | ( -3.96%) |
| Microsoft | -1.27% | 14:03:57 | 192.04/ 192.22 | 194.60 | ( 1.22%) |
| Nike | -1.42% | 14:03:39 | 108.12/ 108.16 | 109.70 | ( -3.02%) |
| Procter & Gamble | -0.90% | 14:03:43 | 106.04/ 106.32 | 107.14 | ( -3.54%) |
| Travelers Companies | -1.70% | 14:02:44 | 115.08/ 116.12 | 117.60 | ( -2.93%) |
| UnitedHealth | -2.23% | 14:00:58 | 275.85/ 276.65 | 282.55 | ( -2.95%) |
| Verizon | -0.74% | 14:03:07 | 45.45/ 45.47 | 45.80 | ( -2.55%) |
| VISA | -1.05% | 14:03:41 | 161.64/ 161.90 | 163.48 | ( -3.48%) |
| Wal-Mart | -1.66% | 14:03:39 | 119.14/ 119.36 | 121.26 | ( -2.49%) |
| Walgreens Boots Alliance | -1.19% | 14:03:00 | 42.16/ 42.48 | 42.83 | ( 2.86%) |
| Walt Disney | -0.00% | 14:03:53 | 135.44/ 135.60 | 135.52 | ( -3.85%) |
