| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.83% | 13:21:31 | 133.85/ 133.90 | 135.00 | ( 1.65%) |
| Amazon | -1.19% | 13:21:32 | 210.00/ 210.25 | 212.65 | ( -0.33%) |
| American Express | -0.58% | 13:19:14 | 272.70/ 274.70 | 275.30 | ( 1.95%) |
| Amgen | 0.34% | 13:21:24 | 299.05/ 299.35 | 298.20 | ( -1.10%) |
| Apple | -0.38% | 13:22:01 | 251.35/ 251.55 | 252.40 | ( -1.89%) |
| Boeing | -2.02% | 13:22:02 | 184.38/ 184.68 | 188.34 | ( -0.65%) |
| Caterpillar | -1.06% | 13:22:04 | 780.00/ 783.20 | 790.00 | ( -0.10%) |
| Chevron | 0.38% | 13:22:03 | 161.98/ 162.58 | 161.66 | ( -1.31%) |
| Cisco | -0.20% | 13:22:02 | 102.84/ 103.06 | 103.16 | ( 2.06%) |
| Coca-Cola | 0.42% | 13:22:04 | 70.87/ 70.96 | 70.62 | ( 2.26%) |
| Goldman Sachs | -0.06% | 13:22:01 | 877.80/ 884.40 | 881.60 | ( -1.24%) |
| Home Depot | 3.44% | 13:21:32 | 276.15/ 277.35 | 267.55 | ( 3.75%) |
| Honeywell Intern. | 0.37% | 13:22:05 | 185.86/ 187.14 | 185.82 | ( -1.01%) |
| IBM | -2.71% | 13:22:03 | 233.80/ 234.55 | 240.70 | ( -1.19%) |
| Johnson & Johnson | 0.44% | 13:21:24 | 205.70/ 206.10 | 205.00 | ( 2.08%) |
| JP Morgan Chase | -0.76% | 13:20:51 | 268.40/ 269.10 | 270.80 | ( 0.51%) |
| McDonalds | 0.41% | 13:21:19 | 245.30/ 245.50 | 244.40 | ( 1.61%) |
| Merck Co. | 0.14% | 13:21:12 | 102.90/ 104.02 | 103.32 | ( 0.07%) |
| Microsoft | -1.16% | 13:22:01 | 344.80/ 345.10 | 349.00 | ( -1.18%) |
| Nike | -1.50% | 13:21:17 | 38.01/ 38.09 | 38.63 | ( 3.28%) |
| Nvidia | -1.94% | 13:22:03 | 176.48/ 176.52 | 180.00 | ( 1.73%) |
| Procter & Gamble | 0.48% | 13:20:53 | 128.90/ 129.26 | 128.46 | ( 2.46%) |
| salesforce.com | -2.61% | 13:21:07 | 147.70/ 148.44 | 152.04 | ( -3.94%) |
| Travelers Companies | 0.06% | 13:21:27 | 255.20/ 257.70 | 256.30 | ( 1.19%) |
| UnitedHealth | 0.08% | 13:22:03 | 355.60/ 356.60 | 355.80 | ( 1.58%) |
| Verizon | 0.13% | 13:22:00 | 39.73/ 39.77 | 39.70 | ( 0.75%) |
| VISA | 0.29% | 13:20:39 | 279.85/ 280.95 | 279.60 | ( 1.68%) |
| Wal-Mart | 0.48% | 13:20:51 | 103.30/ 103.48 | 102.90 | ( 0.80%) |
| Walt Disney | 0.12% | 13:22:03 | 85.63/ 85.80 | 85.61 | ( 0.47%) |
