| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 2.39% | 17:04:08 | 125.45/ 125.60 | 122.60 | ( 0.89%) |
| Amazon | -0.03% | 17:04:41 | 233.90/ 233.95 | 234.00 | ( 1.41%) |
| American Express | 1.27% | 17:04:38 | 274.30/ 274.60 | 271.00 | ( -1.02%) |
| Amgen | 2.33% | 17:05:00 | 282.20/ 282.45 | 275.90 | ( -1.81%) |
| Apple | -0.30% | 17:04:45 | 242.25/ 242.30 | 243.00 | ( -1.18%) |
| Boeing | 2.50% | 17:04:48 | 196.30/ 196.48 | 191.60 | ( 1.39%) |
| Caterpillar | 1.28% | 17:04:59 | 783.60/ 784.60 | 774.20 | ( 3.41%) |
| Chevron | -5.02% | 17:04:59 | 156.86/ 156.98 | 165.22 | ( 0.19%) |
| Cisco | -3.38% | 17:04:59 | 78.03/ 78.10 | 80.80 | ( 0.85%) |
| Coca-Cola | -0.13% | 17:04:44 | 67.24/ 67.27 | 67.34 | ( 0.37%) |
| Goldman Sachs | 2.60% | 17:04:59 | 799.40/ 800.40 | 779.60 | ( 1.73%) |
| Home Depot | 1.69% | 17:04:49 | 274.55/ 275.00 | 270.20 | ( 0.96%) |
| Honeywell Intern. | 3.34% | 17:04:49 | 184.84/ 185.12 | 179.00 | ( -1.37%) |
| IBM | -0.59% | 17:05:00 | 193.36/ 193.62 | 194.64 | ( -0.20%) |
| Johnson & Johnson | -1.17% | 17:04:49 | 190.72/ 190.76 | 193.00 | ( 0.60%) |
| JP Morgan Chase | 1.67% | 17:05:00 | 268.60/ 268.75 | 264.25 | ( 0.57%) |
| McDonalds | -0.12% | 17:03:31 | 243.00/ 243.20 | 243.40 | ( 0.38%) |
| Merck Co. | 0.21% | 17:04:49 | 97.11/ 97.25 | 96.98 | ( 0.04%) |
| Microsoft | -0.05% | 17:05:00 | 352.40/ 352.45 | 352.60 | ( -0.20%) |
| Nike | 0.68% | 17:04:15 | 37.06/ 37.09 | 36.83 | ( -0.07%) |
| Nvidia | 3.61% | 17:04:59 | 174.02/ 174.04 | 167.96 | ( 0.02%) |
| Procter & Gamble | 0.81% | 17:05:00 | 124.48/ 124.56 | 123.52 | ( 1.03%) |
| salesforce.com | -1.11% | 17:04:59 | 156.16/ 156.32 | 158.00 | ( 0.81%) |
| Travelers Companies | 1.01% | 17:04:44 | 258.70/ 259.10 | 256.30 | ( -0.06%) |
| UnitedHealth | 1.03% | 17:04:49 | 313.00/ 313.40 | 310.00 | ( -1.86%) |
| Verizon | -1.89% | 17:04:59 | 40.00/ 40.03 | 40.78 | ( -0.48%) |
| VISA | -0.40% | 17:04:58 | 273.05/ 273.25 | 274.25 | ( -1.47%) |
| Wal-Mart | -0.88% | 17:04:36 | 110.62/ 110.70 | 111.64 | ( -0.97%) |
| Walt Disney | 6.25% | 17:05:00 | 91.75/ 91.85 | 86.40 | ( -0.82%) |
