| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.86% | 21:15:06 | 97.08/ 97.46 | 96.44 | ( -1.14%) |
| American Express | 1.33% | 21:14:54 | 147.88/ 148.78 | 146.38 | ( -2.62%) |
| Amgen | -0.37% | 21:11:00 | 218.50/ 222.15 | 221.15 | ( -2.04%) |
| Apple | 1.06% | 21:13:46 | 146.60/ 147.12 | 145.32 | ( -0.55%) |
| Boeing | 1.46% | 21:14:11 | 190.30/ 191.50 | 188.16 | ( -1.05%) |
| Caterpillar | 3.01% | 21:15:18 | 205.00/ 206.00 | 199.50 | ( -1.69%) |
| Chevron | 1.10% | 21:15:23 | 143.82/ 144.56 | 142.62 | ( -1.26%) |
| Cisco | 1.19% | 21:15:20 | 47.34/ 47.62 | 46.92 | ( 0.14%) |
| Coca-Cola | 0.54% | 20:55:25 | 56.46/ 56.51 | 56.18 | ( -0.46%) |
| Dow Inc. | -0.09% | 21:15:36 | 47.61/ 48.02 | 47.86 | ( -1.75%) |
| Goldman Sachs | 0.52% | 21:13:56 | 288.50/ 289.10 | 287.30 | ( -3.67%) |
| Home Depot | -0.22% | 21:16:03 | 269.65/ 270.15 | 270.50 | ( 0.58%) |
| Honeywell Intern. | 0.86% | 21:15:52 | 175.78/ 178.36 | 175.56 | ( -2.38%) |
| IBM | 1.25% | 21:14:20 | 116.66/ 118.20 | 115.98 | ( -0.81%) |
| Intel | -2.42% | 21:15:44 | 27.10/ 27.23 | 27.84 | ( -1.23%) |
| Johnson & Johnson | -0.39% | 21:14:38 | 143.20/ 143.68 | 144.00 | ( -1.07%) |
| JP Morgan Chase | -0.29% | 21:14:56 | 118.38/ 118.66 | 118.86 | ( -3.78%) |
| McDonalds | 1.02% | 21:15:09 | 252.25/ 252.75 | 249.95 | ( -1.25%) |
| Merck Co. | -1.45% | 21:15:06 | 98.50/ 99.00 | 100.20 | ( -3.02%) |
| Microsoft | -3.07% | 21:16:02 | 253.45/ 254.45 | 262.00 | ( 1.17%) |
| Nike | 0.84% | 21:15:08 | 112.64/ 113.24 | 112.00 | ( -0.22%) |
| Procter & Gamble | 1.26% | 21:15:17 | 135.10/ 135.48 | 133.60 | ( 0.03%) |
| salesforce.com | -0.16% | 21:13:20 | 172.46/ 173.20 | 173.10 | ( -1.31%) |
| Travelers Companies | -2.29% | 21:15:07 | 156.78/ 157.76 | 160.96 | ( -4.17%) |
| UnitedHealth | 0.71% | 21:12:08 | 444.10/ 445.45 | 441.65 | ( -0.53%) |
| Verizon | 2.13% | 21:14:41 | 34.83/ 34.99 | 34.18 | ( 0.57%) |
| VISA | 0.11% | 21:13:26 | 203.25/ 203.90 | 203.35 | ( -0.03%) |
| Wal-Mart | 1.10% | 21:15:04 | 131.20/ 131.50 | 129.92 | ( 0.81%) |
| Walgreens Boots Alliance | -1.86% | 21:14:56 | 30.87/ 31.03 | 31.54 | ( -1.50%) |
| Walt Disney | 0.11% | 21:13:59 | 87.68/ 87.93 | 87.71 | ( -1.16%) |
