| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 2.54% | 22:29:51 | 127.02/ 127.66 | 124.18 | ( 0.56%) |
| American Express | 2.26% | 22:29:51 | 135.06/ 136.38 | 132.72 | ( -0.53%) |
| Amgen | 0.65% | 22:29:46 | 240.30/ 242.80 | 240.00 | ( 0.48%) |
| Apple | 2.32% | 22:29:51 | 140.20/ 140.60 | 137.22 | ( 1.89%) |
| Boeing | 0.65% | 22:29:51 | 133.70/ 134.18 | 133.08 | ( -1.53%) |
| Caterpillar | 1.65% | 22:29:46 | 169.00/ 170.50 | 167.00 | ( -2.54%) |
| Chevron | 0.65% | 22:31:22 | 138.10/ 138.64 | 137.48 | ( -2.63%) |
| Cisco | 4.19% | 22:31:59 | 41.79/ 42.21 | 40.31 | ( -1.50%) |
| Coca-Cola | 1.01% | 22:27:33 | 62.10/ 62.36 | 61.61 | ( -1.71%) |
| Dow Inc. | 0.82% | 22:31:57 | 50.22/ 50.49 | 49.95 | ( -1.86%) |
| Goldman Sachs | 0.64% | 22:29:51 | 287.55/ 289.95 | 286.90 | ( -0.68%) |
| Home Depot | 2.96% | 22:29:51 | 278.15/ 279.25 | 270.70 | ( 1.67%) |
| Honeywell Intern. | 1.66% | 22:29:51 | 169.80/ 171.24 | 167.74 | ( -1.72%) |
| IBM | 2.28% | 22:29:49 | 135.28/ 135.76 | 132.50 | ( -2.48%) |
| Intel | 3.66% | 22:31:32 | 36.35/ 36.58 | 35.18 | ( 0.96%) |
| Johnson & Johnson | 2.12% | 22:29:51 | 174.88/ 175.56 | 171.58 | ( -0.77%) |
| JP Morgan Chase | 1.83% | 22:29:51 | 109.66/ 110.12 | 107.92 | ( -1.25%) |
| McDonalds | 0.63% | 22:29:51 | 244.75/ 248.75 | 245.20 | ( -0.26%) |
| Merck Co. | 1.91% | 22:31:22 | 90.20/ 91.60 | 89.20 | ( 0.24%) |
| Microsoft | 2.57% | 22:31:50 | 261.15/ 261.95 | 255.00 | ( 1.26%) |
| Nike | 0.64% | 22:31:27 | 101.52/ 102.66 | 101.44 | ( 3.10%) |
| Procter & Gamble | 1.85% | 22:29:51 | 143.20/ 143.64 | 140.82 | ( -0.97%) |
| salesforce.com | 1.07% | 22:29:46 | 169.42/ 169.90 | 167.86 | ( 2.38%) |
| Travelers Companies | 1.88% | 22:31:57 | 166.30/ 167.70 | 163.92 | ( -2.33%) |
| UnitedHealth | 4.39% | 22:29:51 | 504.90/ 509.10 | 485.70 | ( -2.35%) |
| Verizon | 2.49% | 22:31:22 | 50.52/ 50.65 | 49.36 | ( -0.43%) |
| VISA | 2.06% | 22:29:51 | 197.28/ 198.66 | 193.98 | ( 0.68%) |
| Wal-Mart | 3.84% | 22:29:51 | 122.64/ 124.16 | 118.84 | ( 1.32%) |
| Walgreens Boots Alliance | -0.41% | 22:29:51 | 37.03/ 37.22 | 37.28 | ( -0.13%) |
| Walt Disney | 2.56% | 22:31:22 | 94.32/ 94.84 | 92.22 | ( 1.08%) |
