| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.03% | 23:00:00 | 138.64/ 138.92 | 138.82 | ( -2.06%) |
| Amazon | -0.06% | 23:00:00 | 173.84/ 174.00 | 174.02 | ( 1.19%) |
| American Express | -0.30% | 23:00:00 | 293.05/ 293.60 | 294.20 | ( 0.50%) |
| Amgen | 0.52% | 23:00:00 | 321.25/ 321.90 | 319.90 | ( 1.13%) |
| Apple | -0.11% | 23:00:00 | 223.70/ 223.90 | 224.05 | ( 3.17%) |
| Boeing | -1.55% | 23:00:00 | 202.90/ 203.30 | 206.30 | ( -2.09%) |
| Caterpillar | -0.08% | 23:00:00 | 638.00/ 639.00 | 639.00 | ( -1.67%) |
| Chevron | 0.22% | 23:00:00 | 155.78/ 156.08 | 155.58 | ( 1.84%) |
| Cisco | 0.05% | 23:00:00 | 66.26/ 66.40 | 66.30 | ( 0.00%) |
| Coca-Cola | 0.36% | 23:00:00 | 67.35/ 67.47 | 67.17 | ( -0.09%) |
| Goldman Sachs | 2.04% | 23:00:00 | 790.70/ 792.10 | 775.60 | ( 1.93%) |
| Home Depot | 0.69% | 23:00:00 | 325.15/ 325.80 | 323.25 | ( 0.13%) |
| Honeywell Intern. | -0.61% | 23:00:00 | 204.35/ 204.75 | 205.80 | ( 0.53%) |
| IBM | 0.51% | 23:00:00 | 220.95/ 221.30 | 220.00 | ( 0.96%) |
| Johnson & Johnson | 0.65% | 23:00:00 | 207.30/ 207.70 | 206.15 | ( 0.68%) |
| JP Morgan Chase | -0.15% | 23:00:00 | 262.00/ 262.50 | 262.65 | ( 0.54%) |
| McDonalds | 0.21% | 23:00:00 | 277.25/ 277.80 | 276.95 | ( 0.08%) |
| Merck Co. | 0.49% | 23:00:00 | 103.00/ 103.20 | 102.60 | ( 0.07%) |
| Microsoft | -0.12% | 21:56:45 | 339.40/ 339.60 | 339.90 | ( -1.11%) |
| Nike | -0.52% | 23:00:00 | 55.53/ 55.63 | 55.87 | ( 1.13%) |
| Nvidia | -0.18% | 23:00:00 | 159.32/ 159.48 | 159.68 | ( 1.18%) |
| Procter & Gamble | 0.31% | 23:00:00 | 132.64/ 132.90 | 132.36 | ( -1.69%) |
| salesforce.com | 1.84% | 23:00:00 | 159.48/ 159.80 | 156.76 | ( 1.90%) |
| Travelers Companies | -1.23% | 23:00:00 | 251.80/ 252.30 | 255.20 | ( -0.26%) |
| UnitedHealth | -0.09% | 23:00:00 | 244.15/ 244.50 | 244.55 | ( -0.31%) |
| Verizon | -0.26% | 23:00:00 | 40.75/ 40.83 | 40.90 | ( -1.80%) |
| VISA | -0.32% | 23:00:00 | 271.65/ 272.20 | 272.80 | ( 0.25%) |
| Wal-Mart | -0.07% | 23:00:00 | 106.88/ 106.98 | 107.00 | ( -3.76%) |
| Walt Disney | 0.73% | 23:00:00 | 90.89/ 91.05 | 90.31 | ( 1.57%) |
