| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.15% | 13:03:15 | 131.15/ 131.45 | 131.10 | ( 0.18%) |
| Amazon | -0.25% | 13:03:15 | 232.00/ 232.25 | 232.70 | ( -1.23%) |
| American Express | 0.54% | 13:03:15 | 271.20/ 271.70 | 270.00 | ( 0.43%) |
| Amgen | 0.27% | 13:03:19 | 288.60/ 289.15 | 288.10 | ( 0.09%) |
| Apple | 0.63% | 13:03:15 | 267.55/ 267.80 | 266.00 | ( -0.14%) |
| Boeing | -0.27% | 13:03:15 | 198.16/ 198.36 | 198.80 | ( 1.04%) |
| Caterpillar | 0.68% | 13:04:10 | 749.20/ 750.60 | 744.80 | ( -1.33%) |
| Chevron | 0.30% | 13:03:15 | 156.24/ 156.50 | 155.90 | ( -0.31%) |
| Cisco | 1.52% | 13:03:19 | 103.50/ 103.72 | 102.06 | ( 1.50%) |
| Coca-Cola | -0.28% | 13:03:15 | 67.72/ 67.82 | 67.96 | ( -1.74%) |
| Goldman Sachs | 0.83% | 21:57:45 | 875.60/ 877.20 | 869.20 | ( 1.70%) |
| Home Depot | -0.27% | 13:03:15 | 271.80/ 272.35 | 272.80 | ( -1.27%) |
| Honeywell Intern. | -0.32% | 13:03:17 | 204.15/ 204.55 | 205.00 | ( 2.09%) |
| IBM | -0.02% | 13:03:19 | 255.45/ 255.75 | 255.65 | ( 12.71%) |
| Johnson & Johnson | -0.26% | 13:03:15 | 193.08/ 193.46 | 193.78 | ( -2.37%) |
| JP Morgan Chase | 0.80% | 13:03:15 | 256.60/ 256.90 | 254.70 | ( 0.87%) |
| McDonalds | -0.58% | 13:03:15 | 239.50/ 239.70 | 241.00 | ( 0.44%) |
| Merck Co. | -1.06% | 13:03:15 | 101.64/ 101.86 | 102.84 | ( -0.98%) |
| Microsoft | 0.27% | 13:03:15 | 386.00/ 386.35 | 385.15 | ( 5.45%) |
| Nike | -0.11% | 21:57:45 | 39.56/ 39.62 | 39.63 | ( -2.41%) |
| Nvidia | -0.42% | 13:03:19 | 181.00/ 181.20 | 181.86 | ( -1.45%) |
| Procter & Gamble | 0.21% | 13:03:15 | 123.10/ 123.34 | 122.96 | ( -1.61%) |
| salesforce.com | -0.45% | 13:03:19 | 164.40/ 164.62 | 165.26 | ( 8.47%) |
| Travelers Companies | -0.50% | 13:03:15 | 250.10/ 250.60 | 251.60 | ( -0.82%) |
| UnitedHealth | -0.09% | 13:03:15 | 325.80/ 326.40 | 326.40 | ( -0.58%) |
| Verizon | 0.32% | 13:04:10 | 40.99/ 41.07 | 40.90 | ( -0.42%) |
| VISA | -1.30% | 13:03:15 | 279.70/ 280.25 | 283.65 | ( 0.43%) |
| Wal-Mart | 0.19% | 13:03:15 | 99.23/ 99.33 | 99.09 | ( -2.65%) |
| Walt Disney | -1.85% | 13:03:15 | 87.28/ 87.40 | 88.99 | ( -1.83%) |
