| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 1.66% | 07:26:51 | 142.28/ 143.86 | 140.74 | ( -1.93%) |
| Amazon | 0.30% | 07:26:48 | 201.05/ 201.65 | 200.75 | ( 0.39%) |
| American Express | -0.07% | 07:26:51 | 307.00/ 308.45 | 307.95 | ( 2.08%) |
| Amgen | 0.94% | 07:25:16 | 282.15/ 283.00 | 279.95 | ( 0.12%) |
| Apple | 0.68% | 07:26:16 | 216.70/ 217.25 | 215.50 | ( -1.04%) |
| Boeing | 0.12% | 07:26:51 | 209.15/ 210.15 | 209.40 | ( -0.02%) |
| Caterpillar | 0.18% | 21:56:01 | 543.00/ 547.00 | 544.00 | ( -0.04%) |
| Chevron | -0.42% | 07:26:48 | 141.36/ 141.70 | 142.12 | ( 0.06%) |
| Cisco | -0.51% | 07:26:18 | 63.89/ 64.21 | 64.38 | ( -0.08%) |
| Coca-Cola | -0.12% | 07:26:49 | 60.25/ 60.41 | 60.40 | ( -0.06%) |
| Goldman Sachs | 0.44% | 07:26:51 | 809.80/ 813.90 | 808.30 | ( -1.42%) |
| Home Depot | -0.56% | 07:25:16 | 321.80/ 323.45 | 324.45 | ( 0.27%) |
| Honeywell Intern. | -1.34% | 07:26:48 | 186.76/ 188.36 | 190.10 | ( 2.03%) |
| IBM | -0.42% | 07:26:16 | 257.25/ 258.20 | 258.80 | ( 2.59%) |
| Johnson & Johnson | 1.36% | 07:26:17 | 187.02/ 188.12 | 185.06 | ( -0.41%) |
| JP Morgan Chase | -0.98% | 07:26:51 | 262.05/ 263.35 | 265.30 | ( 1.04%) |
| McDonalds | -0.07% | 07:26:52 | 261.75/ 263.40 | 262.75 | ( -0.39%) |
| Merck Co. | 0.00% | 07:26:51 | 92.40/ 93.20 | 92.80 | ( -1.93%) |
| Microsoft | 0.30% | 07:26:17 | 389.10/ 390.05 | 388.40 | ( 0.70%) |
| Nike | -0.86% | 07:26:52 | 54.17/ 54.49 | 54.80 | ( -0.33%) |
| Nvidia | 0.11% | 07:26:47 | 156.18/ 156.56 | 156.20 | ( -0.44%) |
| Procter & Gamble | -0.69% | 07:23:19 | 123.52/ 123.88 | 124.56 | ( -0.07%) |
| salesforce.com | -0.87% | 07:26:11 | 191.40/ 191.90 | 193.34 | ( -2.75%) |
| Travelers Companies | 0.31% | 07:25:16 | 229.30/ 231.10 | 229.50 | ( -0.71%) |
| UnitedHealth | 0.08% | 07:26:48 | 281.10/ 282.45 | 281.55 | ( -2.34%) |
| Verizon | -0.48% | 07:22:10 | 33.32/ 33.53 | 33.59 | ( -1.14%) |
| VISA | -0.66% | 07:26:48 | 278.60/ 279.90 | 281.10 | ( 0.17%) |
| Wal-Mart | -0.13% | 07:25:16 | 101.94/ 102.44 | 102.32 | ( 0.42%) |
| Walt Disney | 0.37% | 07:26:14 | 94.22/ 94.90 | 94.21 | ( -1.95%) |
