| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -2.09% | 17:02:33 | 138.92/ 139.14 | 142.00 | ( -2.44%) |
| Amazon | 3.18% | 17:02:41 | 174.54/ 174.58 | 169.18 | ( -0.41%) |
| American Express | 3.47% | 17:02:21 | 293.70/ 294.00 | 284.00 | ( 2.08%) |
| Amgen | 0.90% | 17:02:40 | 318.80/ 319.30 | 316.20 | ( 0.82%) |
| Apple | 0.79% | 17:02:31 | 224.50/ 224.60 | 222.80 | ( -2.27%) |
| Boeing | 0.07% | 17:02:39 | 205.10/ 205.30 | 205.05 | ( 0.44%) |
| Caterpillar | 1.96% | 17:00:06 | 650.00/ 651.00 | 638.00 | ( -1.22%) |
| Chevron | 1.29% | 17:02:32 | 154.20/ 154.34 | 152.30 | ( -1.74%) |
| Cisco | 1.67% | 17:02:33 | 66.05/ 66.10 | 64.99 | ( 2.47%) |
| Coca-Cola | 0.13% | 17:02:32 | 67.17/ 67.21 | 67.10 | ( 1.12%) |
| Goldman Sachs | 2.44% | 17:02:33 | 793.50/ 794.30 | 775.00 | ( 1.20%) |
| Home Depot | 0.42% | 17:01:53 | 324.95/ 325.55 | 323.90 | ( -2.05%) |
| Honeywell Intern. | -1.01% | 17:01:50 | 203.80/ 204.05 | 206.00 | ( 0.65%) |
| IBM | 0.61% | 17:01:39 | 219.65/ 219.80 | 218.40 | ( -1.55%) |
| Johnson & Johnson | 0.21% | 17:02:28 | 206.10/ 206.25 | 205.75 | ( -0.05%) |
| JP Morgan Chase | 1.26% | 17:02:29 | 262.65/ 262.90 | 259.50 | ( 1.51%) |
| McDonalds | 0.31% | 17:02:28 | 276.20/ 276.40 | 275.45 | ( 0.01%) |
| Merck Co. | -0.68% | 17:02:23 | 102.00/ 102.20 | 102.80 | ( 0.13%) |
| Microsoft | 1.68% | 17:02:40 | 340.50/ 340.55 | 334.90 | ( -0.13%) |
| Nike | 2.36% | 17:02:32 | 55.19/ 55.24 | 53.94 | ( 2.68%) |
| Nvidia | 3.07% | 17:02:41 | 160.88/ 160.90 | 156.10 | ( -2.21%) |
| Procter & Gamble | -1.17% | 17:02:31 | 132.92/ 133.00 | 134.54 | ( -0.32%) |
| salesforce.com | 2.18% | 17:02:39 | 158.64/ 158.78 | 155.32 | ( -2.86%) |
| Travelers Companies | 0.16% | 17:02:39 | 250.70/ 251.10 | 250.50 | ( 1.71%) |
| UnitedHealth | -0.81% | 17:02:31 | 243.30/ 243.50 | 245.40 | ( -1.40%) |
| Verizon | -1.19% | 17:02:33 | 40.81/ 40.85 | 41.32 | ( -0.16%) |
| VISA | 0.43% | 17:02:41 | 271.10/ 271.40 | 270.10 | ( 1.73%) |
| Wal-Mart | -1.31% | 17:02:32 | 107.88/ 107.98 | 109.36 | ( 0.19%) |
| Walt Disney | 0.80% | 17:02:33 | 90.92/ 90.99 | 90.23 | ( -0.01%) |
