| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.37% | 22:59:50 | 85.89/ 86.23 | 85.74 | ( 0.57%) |
| Amazon | -2.70% | 22:59:51 | 163.44/ 164.10 | 168.32 | ( -1.11%) |
| American Express | 6.73% | 22:59:50 | 216.80/ 217.70 | 203.55 | ( -0.08%) |
| Amgen | 1.44% | 22:58:10 | 251.85/ 252.90 | 248.80 | ( -0.59%) |
| Apple | -1.39% | 22:59:51 | 154.50/ 155.12 | 157.00 | ( -0.81%) |
| Boeing | -0.23% | 22:59:50 | 159.22/ 159.84 | 159.90 | ( 0.01%) |
| Caterpillar | -1.70% | 22:59:46 | 332.00/ 333.50 | 338.50 | ( -0.11%) |
| Chevron | 1.24% | 22:59:50 | 149.84/ 150.44 | 148.30 | ( 0.75%) |
| Cisco | 0.82% | 22:59:51 | 45.16/ 45.43 | 44.92 | ( -0.27%) |
| Coca-Cola | 2.04% | 22:59:50 | 56.35/ 56.57 | 55.33 | ( 0.68%) |
| Dow Inc. | 0.08% | 22:59:50 | 53.06/ 53.28 | 53.13 | ( -0.58%) |
| Goldman Sachs | -0.39% | 22:59:50 | 379.30/ 380.80 | 381.55 | ( -0.20%) |
| Home Depot | -0.06% | 22:59:50 | 314.30/ 315.55 | 315.10 | ( 0.02%) |
| Honeywell Intern. | 1.54% | 22:59:50 | 180.80/ 183.80 | 179.54 | ( -0.19%) |
| IBM | -0.65% | 22:59:51 | 170.22/ 170.90 | 171.68 | ( -0.89%) |
| Intel | -2.43% | 22:59:51 | 32.01/ 32.20 | 32.90 | ( -1.60%) |
| Johnson & Johnson | 1.96% | 22:59:50 | 138.50/ 139.04 | 136.10 | ( 0.67%) |
| JP Morgan Chase | 1.98% | 22:59:50 | 173.64/ 174.34 | 170.62 | ( 0.65%) |
| McDonalds | 0.53% | 22:59:50 | 255.20/ 256.20 | 254.35 | ( 0.38%) |
| Merck Co. | 1.11% | 22:59:50 | 118.20/ 118.80 | 117.20 | ( -0.11%) |
| Microsoft | -1.62% | 22:59:51 | 372.80/ 374.30 | 379.70 | ( -0.66%) |
| Nike | -1.22% | 22:59:50 | 88.72/ 89.08 | 90.00 | ( 0.95%) |
| Procter & Gamble | 0.32% | 22:59:50 | 148.12/ 148.70 | 147.94 | ( 0.21%) |
| salesforce.com | -1.05% | 22:59:51 | 251.80/ 253.05 | 255.10 | ( -1.59%) |
| Travelers Companies | 3.96% | 22:58:10 | 200.50/ 201.30 | 193.25 | ( 1.86%) |
| UnitedHealth | 0.95% | 22:59:50 | 468.75/ 470.65 | 465.30 | ( 2.96%) |
| Verizon | 1.59% | 22:59:50 | 37.98/ 38.13 | 37.46 | ( 0.88%) |
| VISA | -0.82% | 22:59:50 | 252.25/ 253.25 | 254.85 | ( -0.48%) |
| Wal-Mart | -0.21% | 22:59:50 | 55.72/ 55.94 | 55.95 | ( -0.65%) |
| Walt Disney | -0.73% | 22:59:50 | 105.22/ 105.64 | 106.20 | ( -0.45%) |
