| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 2.21% | 19:04:49 | 130.24/ 130.36 | 127.48 | ( 0.53%) |
| American Express | 0.78% | 19:04:49 | 79.60/ 79.68 | 79.02 | ( -0.37%) |
| Apple | -1.38% | 19:04:49 | 367.90/ 368.10 | 373.15 | ( 2.52%) |
| Boeing | 4.68% | 19:04:49 | 145.96/ 146.38 | 139.64 | ( 1.73%) |
| Caterpillar | 1.81% | 19:04:49 | 113.34/ 113.42 | 111.36 | ( -0.20%) |
| Chevron | 1.61% | 19:07:09 | 73.39/ 73.47 | 72.27 | ( 1.98%) |
| Cisco | -0.87% | 19:04:49 | 39.85/ 39.88 | 40.21 | ( 0.13%) |
| Coca-Cola | 0.32% | 19:04:49 | 39.67/ 39.70 | 39.56 | ( 0.84%) |
| DOW | 4.16% | 19:04:49 | 35.37/ 35.44 | 33.99 | ( 3.07%) |
| Exxon | 0.96% | 19:04:49 | 36.95/ 36.97 | 36.60 | ( 2.89%) |
| Goldman Sachs | 0.91% | 19:04:49 | 171.40/ 171.52 | 169.92 | ( 1.13%) |
| Home Depot | -0.41% | 19:04:49 | 224.85/ 224.90 | 225.80 | ( 0.63%) |
| IBM | -0.31% | 19:04:49 | 105.45/ 105.50 | 105.80 | ( 1.23%) |
| Intel | -0.51% | 19:04:49 | 41.09/ 41.11 | 41.31 | ( 1.19%) |
| Johnson & Johnson | 0.37% | 19:04:49 | 125.10/ 125.18 | 124.68 | ( -0.09%) |
| JP Morgan Chase | 0.76% | 19:04:49 | 81.67/ 81.79 | 81.11 | ( -0.57%) |
| McDonalds | -0.64% | 19:04:49 | 167.36/ 167.38 | 168.44 | ( 2.55%) |
| Merck Co. | -0.72% | 19:04:49 | 68.80/ 69.00 | 69.40 | ( -1.05%) |
| Microsoft | -0.76% | 19:04:49 | 179.48/ 179.52 | 180.88 | ( 5.62%) |
| Nike | 2.79% | 19:04:49 | 84.77/ 84.83 | 82.50 | ( -1.02%) |
| Pfizer | -0.77% | 19:04:49 | 32.30/ 32.40 | 32.60 | ( 0.10%) |
| Procter & Gamble | -0.68% | 19:04:49 | 112.42/ 112.48 | 113.22 | ( 1.90%) |
| Raytheon Technologies | 2.26% | 19:04:49 | 49.60/ 49.80 | 48.60 | ( 0.00%) |
| Travelers Companies | 0.12% | 19:04:49 | 96.91/ 97.06 | 96.87 | ( -1.14%) |
| UnitedHealth | 0.28% | 19:04:49 | 260.60/ 261.05 | 260.10 | ( 0.29%) |
| Verizon | -0.27% | 19:04:49 | 48.47/ 48.47 | 48.60 | ( 1.17%) |
| VISA | 1.35% | 19:04:49 | 165.16/ 165.20 | 162.98 | ( 0.84%) |
| Wal-Mart | -1.21% | 19:04:49 | 108.94/ 108.96 | 110.28 | ( 1.81%) |
| Walgreens Boots Alliance | -0.35% | 19:04:49 | 34.65/ 34.72 | 34.81 | ( 0.91%) |
| Walt Disney | 7.89% | 19:07:09 | 107.54/ 107.58 | 99.69 | ( 0.81%) |
