% | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
3M | 0.00% | 16:35:59 | 144.30/ 145.46 | 144.88 | ( -1.61%) |
Amazon | -0.24% | 16:34:59 | 221.15/ 221.40 | 221.80 | ( 1.13%) |
American Express | -0.61% | 16:35:59 | 305.25/ 307.70 | 308.35 | ( -1.06%) |
Amgen | -0.32% | 16:34:59 | 284.05/ 284.60 | 285.25 | ( -3.26%) |
Apple | 0.11% | 21:52:50 | 220.70/ 220.80 | 220.50 | ( 0.32%) |
Boeing | -0.63% | 16:35:59 | 175.08/ 176.50 | 176.90 | ( -1.79%) |
Caterpillar | -0.42% | 16:35:59 | 350.50/ 353.50 | 353.50 | ( -0.43%) |
Chevron | 0.00% | 16:35:59 | 147.22/ 148.42 | 147.82 | ( 0.47%) |
Cisco | -1.02% | 16:34:59 | 60.22/ 60.30 | 60.88 | ( -0.48%) |
Coca-Cola | -0.49% | 16:35:59 | 61.29/ 61.79 | 61.84 | ( 0.76%) |
Goldman Sachs | 0.35% | 16:35:59 | 634.00/ 639.00 | 634.30 | ( -0.35%) |
Home Depot | -0.40% | 16:35:59 | 392.35/ 395.50 | 395.50 | ( -1.64%) |
Honeywell Intern. | -1.07% | 13:04:46 | 198.72/ 199.36 | 201.20 | ( -5.64%) |
IBM | -0.13% | 21:57:54 | 244.20/ 244.45 | 244.65 | ( -0.43%) |
Johnson & Johnson | -0.39% | 16:35:59 | 147.56/ 148.76 | 148.74 | ( -0.25%) |
JP Morgan Chase | -0.51% | 16:35:59 | 265.80/ 267.95 | 268.25 | ( -0.40%) |
McDonalds | -0.23% | 16:35:59 | 283.70/ 286.00 | 285.50 | ( -0.02%) |
Merck Co. | -0.53% | 16:35:59 | 84.20/ 84.90 | 85.00 | ( -0.87%) |
Microsoft | -0.20% | 16:34:59 | 396.35/ 396.75 | 397.35 | ( 0.61%) |
Nike | 0.32% | 16:35:59 | 66.33/ 66.87 | 66.39 | ( -4.27%) |
Nvidia | -0.87% | 16:34:59 | 124.50/ 124.64 | 125.66 | ( 3.08%) |
Procter & Gamble | -0.04% | 16:35:59 | 161.92/ 163.22 | 162.64 | ( -0.54%) |
salesforce.com | -0.05% | 16:34:59 | 314.70/ 315.00 | 315.00 | ( -1.51%) |
Travelers Companies | -0.02% | 16:35:59 | 236.40/ 238.30 | 237.40 | ( -0.99%) |
UnitedHealth | 0.26% | 16:35:59 | 510.30/ 514.40 | 511.00 | ( -0.57%) |
Verizon | -0.08% | 16:35:59 | 38.48/ 38.78 | 38.66 | ( -0.15%) |
VISA | -0.25% | 16:35:59 | 335.05/ 337.75 | 337.25 | ( 0.16%) |
Wal-Mart | -0.87% | 16:35:59 | 97.56/ 98.34 | 98.81 | ( -1.65%) |
Walt Disney | -0.23% | 16:35:59 | 106.74/ 107.60 | 107.42 | ( -1.10%) |