| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 1.29% | 13:02:47 | 137.28/ 137.46 | 135.62 | ( 1.09%) |
| Amazon | 0.38% | 13:02:16 | 197.36/ 197.56 | 196.72 | ( 0.06%) |
| American Express | 0.64% | 13:03:28 | 324.05/ 324.65 | 322.30 | ( -0.54%) |
| Amgen | 1.42% | 13:02:16 | 283.25/ 283.80 | 279.55 | ( -0.31%) |
| Apple | 0.51% | 13:02:23 | 231.85/ 232.10 | 230.80 | ( -0.15%) |
| Boeing | 0.09% | 13:02:18 | 183.56/ 183.76 | 183.50 | ( -0.79%) |
| Caterpillar | -1.00% | 13:02:47 | 493.00/ 494.00 | 498.50 | ( -0.13%) |
| Chevron | 0.34% | 13:02:47 | 127.32/ 127.54 | 127.00 | ( -0.32%) |
| Cisco | 0.30% | 13:02:16 | 66.33/ 66.47 | 66.20 | ( 0.00%) |
| Coca-Cola | 0.08% | 13:04:33 | 59.28/ 59.34 | 59.26 | ( -0.34%) |
| Goldman Sachs | 1.36% | 13:02:12 | 769.60/ 771.10 | 760.00 | ( -0.41%) |
| Home Depot | 1.71% | 13:03:15 | 296.65/ 297.25 | 291.95 | ( 0.70%) |
| Honeywell Intern. | 1.73% | 13:02:10 | 167.34/ 168.36 | 165.00 | ( 0.73%) |
| IBM | 0.49% | 13:03:54 | 258.80/ 259.05 | 257.65 | ( 0.17%) |
| Johnson & Johnson | 1.28% | 13:02:09 | 176.22/ 176.56 | 174.16 | ( -0.07%) |
| JP Morgan Chase | 1.49% | 13:02:08 | 278.40/ 278.70 | 274.45 | ( -0.38%) |
| McDonalds | -0.34% | 13:04:30 | 263.90/ 264.30 | 265.00 | ( -0.85%) |
| Merck Co. | 2.13% | 13:03:52 | 90.80/ 91.00 | 89.00 | ( 0.31%) |
| Microsoft | 0.10% | 13:02:25 | 413.55/ 414.00 | 413.35 | ( -0.06%) |
| Nike | 6.16% | 13:03:37 | 51.40/ 51.80 | 48.61 | ( 1.55%) |
| Nvidia | 0.73% | 13:03:55 | 161.38/ 161.56 | 160.30 | ( -0.32%) |
| Procter & Gamble | 1.04% | 13:02:24 | 122.80/ 122.94 | 121.60 | ( 0.17%) |
| salesforce.com | 0.83% | 13:02:16 | 225.85/ 226.05 | 224.10 | ( 0.31%) |
| Travelers Companies | 0.67% | 13:02:47 | 247.90/ 248.40 | 246.50 | ( -0.59%) |
| UnitedHealth | 1.90% | 13:02:26 | 281.25/ 281.65 | 276.20 | ( 1.30%) |
| Verizon | 1.18% | 13:02:18 | 34.32/ 34.39 | 33.95 | ( 0.40%) |
| VISA | 0.17% | 13:04:40 | 300.75/ 301.35 | 300.55 | ( -0.04%) |
| Wal-Mart | 0.54% | 13:02:36 | 94.78/ 94.97 | 94.37 | ( 0.12%) |
| Walt Disney | 1.19% | 13:02:47 | 96.39/ 96.51 | 95.32 | ( -0.80%) |
