| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.97% | 21:49:40 | 143.92/ 144.10 | 145.42 | ( -2.21%) |
| Amazon | -0.05% | 21:49:40 | 196.68/ 196.74 | 196.80 | ( -0.87%) |
| American Express | 0.80% | 21:49:40 | 318.25/ 318.60 | 315.90 | ( 0.82%) |
| Amgen | -3.48% | 21:49:39 | 283.05/ 283.90 | 293.70 | ( 2.09%) |
| Apple | -0.66% | 21:49:32 | 239.20/ 239.30 | 240.85 | ( -0.71%) |
| Boeing | 1.32% | 21:49:33 | 173.16/ 173.46 | 171.06 | ( -0.33%) |
| Caterpillar | -0.10% | 21:47:55 | 517.00/ 518.00 | 518.00 | ( 1.30%) |
| Chevron | -0.94% | 21:49:42 | 129.14/ 129.26 | 130.42 | ( 0.44%) |
| Cisco | 0.19% | 21:49:30 | 66.90/ 66.97 | 66.81 | ( 1.14%) |
| Coca-Cola | -0.68% | 21:46:00 | 60.15/ 60.19 | 60.58 | ( -0.51%) |
| Goldman Sachs | 1.72% | 21:49:42 | 730.90/ 732.80 | 719.50 | ( 0.15%) |
| Home Depot | 0.41% | 21:49:40 | 303.60/ 304.20 | 302.65 | ( -1.88%) |
| Honeywell Intern. | -1.07% | 21:49:36 | 163.84/ 164.40 | 165.90 | ( 0.17%) |
| IBM | 0.22% | 21:49:38 | 263.75/ 264.10 | 263.35 | ( 1.77%) |
| Johnson & Johnson | -0.02% | 21:49:41 | 173.34/ 173.58 | 173.50 | ( -1.39%) |
| JP Morgan Chase | -0.38% | 21:49:32 | 270.40/ 270.65 | 271.55 | ( 1.27%) |
| McDonalds | 1.08% | 21:49:41 | 267.20/ 267.40 | 264.45 | ( 0.27%) |
| Merck Co. | -1.66% | 21:49:03 | 85.60/ 85.90 | 87.20 | ( -1.35%) |
| Microsoft | 0.50% | 21:49:40 | 413.85/ 414.00 | 411.85 | ( -2.50%) |
| Nike | -0.01% | 21:49:23 | 56.45/ 56.52 | 56.49 | ( 0.06%) |
| Nvidia | -0.99% | 21:49:39 | 155.76/ 155.84 | 157.36 | ( -0.96%) |
| Procter & Gamble | -0.92% | 21:49:42 | 123.22/ 123.36 | 124.44 | ( -0.92%) |
| salesforce.com | 5.20% | 21:49:39 | 223.40/ 223.60 | 212.45 | ( 3.66%) |
| Travelers Companies | -0.74% | 21:49:40 | 241.30/ 241.50 | 243.20 | ( -0.50%) |
| UnitedHealth | -0.53% | 21:49:40 | 283.50/ 283.70 | 285.10 | ( -1.83%) |
| Verizon | 1.31% | 21:49:31 | 35.81/ 35.86 | 35.37 | ( 1.45%) |
| VISA | 1.81% | 21:49:40 | 283.95/ 284.55 | 279.20 | ( -0.76%) |
| Wal-Mart | 0.44% | 21:49:40 | 98.76/ 98.85 | 98.37 | ( 0.38%) |
| Walt Disney | -0.21% | 21:49:40 | 90.30/ 90.38 | 90.53 | ( -0.26%) |
