| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.03% | 09:21:07 | 72.40/ 72.65 | 72.55 | ( 0.83%) |
| AT&S | -0.19% | 09:24:13 | 51.00/ 51.40 | 51.30 | ( 0.79%) |
| Bawag | 0.56% | 09:29:02 | 135.10/ 135.40 | 134.50 | ( 2.13%) |
| CA Immo | 0.31% | 09:14:57 | 25.86/ 25.98 | 25.84 | ( 1.33%) |
| CPI Europe AG | -0.21% | 09:00:43 | 16.22/ 16.39 | 16.34 | ( 2.00%) |
| DO&CO | -0.12% | 09:22:04 | 209.00/ 210.50 | 210.00 | ( 0.72%) |
| Erste Group | 0.29% | 09:13:18 | 105.00/ 105.20 | 104.80 | ( 1.45%) |
| EVN | -0.87% | 09:26:55 | 28.45/ 28.65 | 28.80 | ( -1.20%) |
| Lenzing | -1.27% | 09:13:18 | 25.30/ 25.35 | 25.65 | ( -9.04%) |
| OMV | 0.32% | 08:47:57 | 54.70/ 55.05 | 54.70 | ( 0.00%) |
| Porr | 0.39% | 09:22:38 | 38.40/ 38.70 | 38.40 | ( -4.48%) |
| RBI | 0.19% | 09:29:02 | 41.84/ 41.92 | 41.80 | ( 1.16%) |
| SBO | 0.29% | 08:59:03 | 34.70/ 34.80 | 34.65 | ( -1.42%) |
| Strabag | 0.26% | 09:29:36 | 95.80/ 96.30 | 95.80 | ( -1.24%) |
| Uniqa | 1.18% | 09:27:18 | 16.26/ 16.32 | 16.10 | ( 0.63%) |
| Verbund | 0.55% | 09:27:48 | 58.85/ 59.00 | 58.60 | ( 1.74%) |
| VIG | -0.15% | 09:27:47 | 65.00/ 65.20 | 65.20 | ( 1.40%) |
| voestalpine | 1.95% | 09:22:38 | 45.44/ 45.58 | 44.64 | ( -1.37%) |
| Wienerberger | -0.20% | 09:20:33 | 29.58/ 29.70 | 29.70 | ( -2.56%) |
| Österreichische Post | 0.22% | 08:57:14 | 34.75/ 34.90 | 34.75 | ( 0.43%) |
