| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -1.03% | 10:40:12 | 62.70/ 62.80 | 63.40 | ( 0.63%) |
| AT&S | -0.66% | 10:38:38 | 52.20/ 52.50 | 52.70 | ( 4.56%) |
| Bawag | -0.12% | 10:40:15 | 120.90/ 121.00 | 121.10 | ( 2.19%) |
| CA Immo | 0.48% | 10:37:32 | 24.88/ 24.96 | 24.80 | ( 0.90%) |
| CPI Europe AG | -0.06% | 10:39:05 | 15.88/ 15.94 | 15.92 | ( 1.66%) |
| DO&CO | 0.80% | 10:37:41 | 175.00/ 175.80 | 174.00 | ( -0.11%) |
| Erste Group | -0.03% | 10:40:12 | 91.30/ 91.45 | 91.40 | ( -0.05%) |
| EVN | 1.81% | 10:38:51 | 28.10/ 28.20 | 27.65 | ( -1.43%) |
| Lenzing | 0.11% | 10:39:30 | 21.75/ 21.90 | 21.80 | ( -1.13%) |
| OMV | 1.42% | 10:40:11 | 60.60/ 60.70 | 59.80 | ( 1.70%) |
| Porr | 0.42% | 10:38:43 | 35.90/ 36.10 | 35.85 | ( -0.83%) |
| RBI | 0.48% | 10:39:12 | 37.56/ 37.64 | 37.42 | ( 1.03%) |
| SBO | -1.12% | 10:39:00 | 35.35/ 35.45 | 35.80 | ( -0.69%) |
| Strabag | 0.06% | 10:39:02 | 85.90/ 86.20 | 86.00 | ( -0.81%) |
| Uniqa | 0.88% | 10:37:36 | 14.86/ 14.88 | 14.74 | ( -1.73%) |
| Verbund | 0.22% | 10:39:51 | 66.85/ 66.95 | 66.75 | ( 2.69%) |
| VIG | 1.64% | 10:38:39 | 62.00/ 62.20 | 61.10 | ( -1.61%) |
| voestalpine | 0.13% | 10:39:46 | 39.32/ 39.42 | 39.32 | ( -0.51%) |
| Wienerberger | -0.09% | 10:40:01 | 23.06/ 23.10 | 23.10 | ( -1.20%) |
| Österreichische Post | -0.22% | 10:38:12 | 33.30/ 33.45 | 33.45 | ( -0.30%) |
