| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.55% | 14:03:10 | 72.20/ 72.40 | 72.70 | ( 0.97%) |
| AT&S | -2.09% | 14:05:01 | 187.40/ 188.20 | 191.80 | ( 6.08%) |
| Bawag | 0.28% | 14:05:15 | 176.80/ 177.00 | 176.40 | ( 0.34%) |
| CA Immo | 0.83% | 14:03:31 | 24.30/ 24.40 | 24.15 | ( 1.68%) |
| DO&CO | -0.24% | 14:03:59 | 210.00/ 211.00 | 211.00 | ( 1.44%) |
| Erste Group | 0.17% | 14:05:25 | 117.20/ 117.40 | 117.10 | ( 3.63%) |
| EVN | -1.03% | 14:05:04 | 28.75/ 28.85 | 29.10 | ( -0.51%) |
| Lenzing | 0.10% | 14:03:17 | 24.60/ 24.75 | 24.65 | ( -0.80%) |
| OMV | 1.78% | 14:05:15 | 60.00/ 60.10 | 59.00 | ( 0.08%) |
| Palfinger | -1.49% | 14:05:08 | 31.40/ 31.55 | 31.95 | ( 0.31%) |
| Porr | -11.20% | 14:05:21 | 38.35/ 38.55 | 43.30 | ( 1.76%) |
| RBI | 0.18% | 14:05:51 | 54.30/ 54.40 | 54.25 | ( 1.59%) |
| SBO | 0.41% | 14:03:08 | 30.25/ 30.40 | 30.20 | ( -1.63%) |
| Strabag | -0.40% | 14:05:17 | 86.00/ 86.30 | 86.50 | ( -1.26%) |
| Uniqa | -0.33% | 14:03:53 | 17.86/ 17.90 | 17.94 | ( 0.56%) |
| Verbund | 1.01% | 14:05:44 | 57.55/ 57.70 | 57.05 | ( -0.87%) |
| VIG | 0.83% | 14:05:29 | 66.60/ 66.70 | 66.10 | ( 0.00%) |
| voestalpine | 5.54% | 14:05:17 | 43.00/ 43.12 | 40.80 | ( -1.64%) |
| Wienerberger | 0.18% | 14:00:57 | 22.22/ 22.26 | 22.20 | ( 0.91%) |
| Österreichische Post | -0.23% | 14:03:08 | 31.95/ 32.10 | 32.10 | ( 1.74%) |
