| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.70% | 17:13:32 | 77.50/ 77.60 | 78.10 | ( -0.51%) |
| AT&S | 0.00% | 17:13:00 | 140.80/ 141.20 | 141.00 | ( 0.57%) |
| Bawag | -1.46% | 17:08:13 | 151.80/ 151.90 | 154.10 | ( 2.12%) |
| CA Immo | -1.11% | 17:13:03 | 24.55/ 24.60 | 24.85 | ( 1.84%) |
| DO&CO | -2.78% | 17:15:11 | 188.20/ 189.00 | 194.00 | ( 4.41%) |
| Erste Group | -1.21% | 17:15:04 | 101.70/ 101.80 | 103.00 | ( 2.08%) |
| EVN | 2.12% | 17:13:52 | 28.80/ 28.90 | 28.25 | ( 1.07%) |
| Lenzing | -1.80% | 17:13:03 | 23.20/ 23.25 | 23.65 | ( -0.63%) |
| OMV | 1.62% | 17:15:46 | 62.60/ 62.70 | 61.65 | ( 1.15%) |
| Palfinger | -2.21% | 17:08:25 | 34.15/ 34.30 | 35.00 | ( 2.34%) |
| Porr | -1.79% | 17:13:43 | 39.70/ 39.85 | 40.50 | ( 5.88%) |
| RBI | -2.65% | 17:15:39 | 48.08/ 48.14 | 49.42 | ( 4.09%) |
| SBO | -1.76% | 17:09:12 | 33.35/ 33.45 | 34.00 | ( 0.59%) |
| Strabag | -2.73% | 17:14:38 | 92.40/ 92.60 | 95.10 | ( 2.26%) |
| Uniqa | 0.76% | 17:14:45 | 17.26/ 17.32 | 17.16 | ( 4.89%) |
| Verbund | 1.39% | 17:08:09 | 58.30/ 58.40 | 57.55 | ( -0.09%) |
| VIG | -2.61% | 17:14:01 | 61.40/ 61.50 | 63.10 | ( 3.44%) |
| voestalpine | -3.02% | 17:09:51 | 46.90/ 46.98 | 48.40 | ( 0.83%) |
| Wienerberger | -1.07% | 17:15:01 | 23.92/ 23.96 | 24.20 | ( 0.50%) |
| Österreichische Post | -1.01% | 17:15:05 | 31.90/ 31.95 | 32.25 | ( 0.78%) |
