| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.29% | 19:27:21 | 67.30/ 67.90 | 67.80 | ( 0.00%) |
| AT&S | 0.57% | 19:27:10 | 70.90/ 71.30 | 70.70 | ( 2.32%) |
| Bawag | -1.00% | 19:26:55 | 153.10/ 153.80 | 155.00 | ( 2.11%) |
| CA Immo | -0.19% | 19:26:12 | 26.25/ 26.35 | 26.35 | ( 0.76%) |
| DO&CO | -0.11% | 19:25:43 | 181.20/ 182.80 | 182.20 | ( -0.55%) |
| Erste Group | -0.24% | 19:26:55 | 105.80/ 106.30 | 106.30 | ( 0.09%) |
| EVN | -0.09% | 19:26:55 | 28.35/ 28.40 | 28.40 | ( -0.18%) |
| Lenzing | -0.31% | 19:25:38 | 24.10/ 24.25 | 24.25 | ( -0.41%) |
| OMV | -0.77% | 19:26:25 | 57.60/ 58.00 | 58.25 | ( -0.94%) |
| Palfinger | 0.82% | 19:27:21 | 36.90/ 37.00 | 36.65 | ( -0.95%) |
| Porr | 0.13% | 19:26:51 | 39.30/ 39.40 | 39.30 | ( -2.96%) |
| RBI | -0.39% | 19:26:55 | 45.90/ 45.98 | 46.12 | ( 0.52%) |
| SBO | 1.16% | 19:27:50 | 37.05/ 37.10 | 36.65 | ( -1.61%) |
| Strabag | 0.85% | 19:27:32 | 88.80/ 88.90 | 88.10 | ( -6.48%) |
| Uniqa | -0.00% | 19:26:12 | 16.74/ 16.78 | 16.76 | ( -1.18%) |
| Verbund | 0.08% | 19:26:13 | 63.50/ 63.60 | 63.50 | ( -0.55%) |
| VIG | -0.22% | 19:26:55 | 67.10/ 67.40 | 67.40 | ( -0.44%) |
| voestalpine | -0.26% | 19:27:03 | 41.84/ 41.90 | 41.98 | ( -1.78%) |
| Wienerberger | -0.40% | 19:26:34 | 24.64/ 24.72 | 24.78 | ( -2.21%) |
| Österreichische Post | 0.14% | 19:27:00 | 34.55/ 34.65 | 34.55 | ( 1.47%) |
