| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.34% | 19:13:04 | 72.90/ 73.40 | 72.90 | ( -3.57%) |
| AT&S | 1.54% | 19:11:50 | 196.80/ 198.80 | 194.80 | ( -7.68%) |
| Bawag | -0.42% | 19:12:24 | 175.60/ 176.70 | 176.90 | ( 0.91%) |
| CA Immo | 0.11% | 19:11:57 | 23.20/ 23.35 | 23.25 | ( 1.97%) |
| DO&CO | 0.34% | 19:13:53 | 223.00/ 224.50 | 223.00 | ( 2.76%) |
| Erste Group | 0.09% | 19:13:35 | 115.50/ 115.90 | 115.60 | ( -1.28%) |
| EVN | 0.00% | 19:12:42 | 28.60/ 28.70 | 28.65 | ( 0.17%) |
| Lenzing | 0.20% | 19:13:35 | 24.55/ 24.75 | 24.60 | ( 1.44%) |
| OMV | 0.46% | 19:12:01 | 55.00/ 55.20 | 54.85 | ( -0.54%) |
| Palfinger | -0.40% | 19:14:14 | 31.20/ 31.45 | 31.45 | ( -1.26%) |
| Porr | 0.00% | 19:14:35 | 44.55/ 44.75 | 44.65 | ( 0.90%) |
| RBI | -0.27% | 19:13:58 | 54.45/ 54.65 | 54.70 | ( -2.06%) |
| SBO | -0.53% | 19:13:35 | 28.20/ 28.40 | 28.45 | ( -1.22%) |
| Strabag | 1.44% | 19:12:13 | 88.00/ 88.50 | 87.00 | ( -2.36%) |
| Uniqa | 0.00% | 19:13:04 | 17.64/ 17.68 | 17.66 | ( 0.11%) |
| Verbund | 0.87% | 19:12:13 | 55.20/ 55.35 | 54.80 | ( -1.44%) |
| VIG | 0.00% | 19:13:04 | 64.20/ 64.40 | 64.30 | ( -0.16%) |
| voestalpine | -0.22% | 19:13:04 | 40.34/ 40.56 | 40.54 | ( -0.73%) |
| Wienerberger | 0.44% | 19:13:04 | 22.52/ 22.64 | 22.48 | ( -0.53%) |
| Österreichische Post | -0.08% | 19:12:13 | 31.75/ 31.80 | 31.80 | ( 2.58%) |
