| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 1.03% | 23:00:15 | 61.25/ 61.90 | 60.95 | ( 0.00%) |
| AT&S | 1.41% | 23:00:15 | 50.10/ 50.60 | 49.65 | ( -3.59%) |
| Bawag | 0.86% | 23:00:15 | 127.90/ 129.50 | 127.60 | ( -0.23%) |
| CA Immo | 1.25% | 23:00:15 | 23.40/ 23.66 | 23.24 | ( -0.60%) |
| DO&CO | 1.35% | 23:00:15 | 171.20/ 173.40 | 170.00 | ( -2.52%) |
| Erste Group | 0.96% | 23:00:15 | 91.35/ 92.00 | 90.80 | ( -0.77%) |
| EVN | 0.46% | 22:58:07 | 27.00/ 27.25 | 27.00 | ( 0.37%) |
| Lenzing | 0.43% | 23:00:15 | 23.25/ 23.45 | 23.25 | ( 4.73%) |
| OMV | -0.67% | 23:00:15 | 59.45/ 59.75 | 60.00 | ( 2.30%) |
| Palfinger | 1.39% | 23:00:15 | 34.45/ 34.70 | 34.10 | ( 0.44%) |
| Porr | 1.90% | 23:00:15 | 34.70/ 35.10 | 34.25 | ( -2.00%) |
| RBI | 0.86% | 23:00:15 | 37.28/ 37.60 | 37.12 | ( -0.70%) |
| SBO | 1.18% | 23:00:15 | 34.05/ 34.55 | 33.90 | ( -1.60%) |
| Strabag | 1.18% | 22:58:09 | 85.40/ 86.20 | 84.80 | ( 0.24%) |
| Uniqa | 1.43% | 23:00:15 | 14.78/ 14.92 | 14.64 | ( 0.00%) |
| Verbund | 0.93% | 23:00:15 | 64.70/ 65.20 | 64.35 | ( 0.31%) |
| VIG | 1.66% | 23:00:15 | 60.80/ 61.60 | 60.20 | ( 1.52%) |
| voestalpine | 0.71% | 23:00:15 | 39.42/ 39.62 | 39.24 | ( 1.29%) |
| Wienerberger | 1.70% | 23:00:15 | 22.70/ 22.86 | 22.40 | ( 0.36%) |
| Österreichische Post | 0.29% | 22:58:09 | 33.85/ 34.15 | 33.90 | ( 0.59%) |