| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.47% | 19:31:40 | 69.60/ 70.25 | 69.60 | ( -0.22%) |
| AT&S | -1.24% | 19:29:21 | 33.65/ 33.90 | 34.20 | ( 0.15%) |
| Bawag | 0.42% | 19:31:53 | 130.40/ 130.90 | 130.10 | ( -0.46%) |
| CA Immo | -0.61% | 19:31:24 | 24.52/ 24.70 | 24.76 | ( 1.06%) |
| CPI Europe AG | 0.03% | 19:31:40 | 15.98/ 16.05 | 16.01 | ( 0.44%) |
| DO&CO | -1.07% | 19:30:12 | 206.50/ 208.00 | 209.50 | ( -0.71%) |
| Erste Group | 0.00% | 19:31:10 | 104.90/ 105.10 | 105.00 | ( 0.96%) |
| EVN | 0.00% | 19:29:47 | 27.75/ 27.85 | 27.80 | ( -0.89%) |
| Lenzing | -0.61% | 19:31:40 | 24.40/ 24.50 | 24.60 | ( 2.07%) |
| OMV | 0.04% | 19:30:16 | 49.36/ 49.40 | 49.36 | ( 0.41%) |
| Porr | 0.31% | 19:31:24 | 32.70/ 32.90 | 32.70 | ( -0.46%) |
| RBI | 0.38% | 19:30:10 | 36.88/ 36.92 | 36.76 | ( -4.22%) |
| SBO | 0.23% | 19:30:43 | 32.35/ 32.50 | 32.35 | ( -1.22%) |
| Strabag | 0.06% | 19:31:40 | 82.50/ 82.80 | 82.60 | ( 0.12%) |
| Uniqa | 0.19% | 19:31:40 | 15.44/ 15.46 | 15.42 | ( -1.53%) |
| Verbund | 0.00% | 19:31:40 | 62.40/ 62.50 | 62.45 | ( -1.34%) |
| VIG | 0.23% | 19:14:55 | 65.00/ 65.50 | 65.10 | ( -3.13%) |
| voestalpine | -0.13% | 19:30:22 | 39.82/ 39.96 | 39.94 | ( -0.15%) |
| Wienerberger | 0.10% | 19:31:10 | 28.82/ 28.84 | 28.80 | ( -3.23%) |
| Österreichische Post | -0.46% | 19:31:40 | 32.20/ 32.30 | 32.40 | ( 0.47%) |
