30.12.25 Close bis 31.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/2026)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nike NKE Vola Alert |
4.517.985.921 (∑ '25)
4.517.985.921 (Ø '25)
2.214.577.357 (Ø '25)
|
63.71 35.457.432 |
4.517.985.985 4.517.985.921 |
100% |
204 % |
| 2 | JP Morgan Chase JPM |
3.253.475.330 (∑ '25)
3.253.475.330 (Ø '25)
5.142.686.227 (Ø '25)
|
322.22 5.048.531 |
3.253.475.318 3.253.475.330 |
100% |
63 % |
| 3 | UnitedHealth UNH |
2.829.177.920 (∑ '25)
2.829.177.920 (Ø '25)
7.866.585.039 (Ø '25)
|
330.11 4.285.205 |
2.829.178.045 2.829.177.920 |
100% |
36 % |
| 4 | VISA 3V64 |
2.457.180.115 (∑ '25)
2.457.180.115 (Ø '25)
4.372.974.621 (Ø '25)
|
350.71 3.503.151 |
2.457.180.174 2.457.180.115 |
100% |
56 % |
| 5 | Boeing BCO |
2.415.689.224 (∑ '25)
2.415.689.224 (Ø '25)
3.247.685.179 (Ø '25)
|
217.12 5.563.028 |
2.415.689.279 2.415.689.224 |
100% |
74 % |
| 6 | Goldman Sachs GOS |
2.147.818.920 (∑ '25)
2.147.818.920 (Ø '25)
3.095.651.580 (Ø '25)
|
879 1.221.740 |
2.147.818.920 2.147.818.920 |
100% |
69 % |
| 7 | IBM IBM |
2.032.079.333 (∑ '25)
2.032.079.333 (Ø '25)
2.522.020.763 (Ø '25)
|
296.21 3.430.133 |
2.032.079.392 2.032.079.333 |
100% |
81 % |
| 8 | salesforce.com FOO |
1.784.396.697 (∑ '25)
1.784.396.697 (Ø '25)
4.128.265.646 (Ø '25)
|
264.91 3.367.930 |
1.784.396.673 1.784.396.697 |
100% |
43 % |
| 9 | Johnson & Johnson JNJ |
1.690.372.956 (∑ '25)
1.690.372.956 (Ø '25)
2.988.553.099 (Ø '25)
|
206.95 4.084.013 |
1.690.372.981 1.690.372.956 |
100% |
57 % |
| 10 | Home Depot HDI |
1.595.172.614 (∑ '25)
1.595.172.614 (Ø '25)
2.760.495.733 (Ø '25)
|
344.1 2.317.891 |
1.595.172.586 1.595.172.614 |
100% |
58 % |
| 11 | Merck Co. 6MK |
1.590.968.091 (∑ '25)
1.590.968.091 (Ø '25)
2.539.276.236 (Ø '25)
|
105.26 7.557.325 |
1.590.968.059 1.590.968.091 |
100% |
63 % |
| 12 | Procter & Gamble PRG |
1.517.142.691 (∑ '25)
1.517.142.691 (Ø '25)
2.600.430.755 (Ø '25)
|
143.31 5.293.220 |
1.517.142.716 1.517.142.691 |
100% |
58 % |
| 13 | Chevron CHV |
1.509.807.026 (∑ '25)
1.509.807.026 (Ø '25)
2.642.882.318 (Ø '25)
|
152.41 4.953.110 |
1.509.806.990 1.509.807.026 |
100% |
57 % |
| 14 | Walt Disney WDP |
1.503.578.132 (∑ '25)
1.503.578.132 (Ø '25)
2.096.485.662 (Ø '25)
|
113.77 6.607.973 |
1.503.578.176 1.503.578.132 |
100% |
72 % |
| 15 | Verizon BAC |
1.421.867.585 (∑ '25)
1.421.867.585 (Ø '25)
1.898.406.225 (Ø '25)
|
40.73 17.454.795 |
1.421.867.601 1.421.867.585 |
100% |
75 % |
| 16 | Caterpillar CAT1 |
1.333.645.932 (∑ '25)
1.333.645.932 (Ø '25)
2.295.473.696 (Ø '25)
|
572.87 1.164.004 |
1.333.645.943 1.333.645.932 |
100% |
58 % |
| 17 | McDonalds MDO |
1.163.656.292 (∑ '25)
1.163.656.292 (Ø '25)
2.075.775.686 (Ø '25)
|
305.63 1.903.701 |
1.163.656.273 1.163.656.292 |
100% |
56 % |
| 18 | Coca-Cola KO |
1.136.429.195 (∑ '25)
1.136.429.195 (Ø '25)
2.298.022.776 (Ø '25)
|
69.91 8.127.801 |
1.136.429.136 1.136.429.195 |
100% |
49 % |
| 19 | American Express AEC1 |
1.087.300.104 (∑ '25)
1.087.300.104 (Ø '25)
1.719.552.782 (Ø '25)
|
369.95 1.469.523 |
1.087.300.068 1.087.300.104 |
100% |
63 % |
| 20 | Travelers Companies PA9 |
412.448.493 (∑ '25)
412.448.493 (Ø '25)
692.068.114 (Ø '25)
|
290.06 710.971 |
412.448.497 412.448.493 |
100% |
60 % |
| 21 | 3M MMM |
384.821.818 (∑ '25)
384.821.818 (Ø '25)
1.048.589.165 (Ø '25)
|
160.1 1.201.817 |
384.821.803 384.821.818 |
100% |
37 % |
