30.12.21 Close bis 24.01.22 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'22 | Tag in % /Ø Ums.'22 | '22/'21 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP Vola Alert |
8.025.811.138 (∑ '22)
501.613.196 (Ø '22)
488.532.578 (Ø '21)
|
116 3.498.066 |
811.551.312 501.613.196 |
162%
|
103 % |
| 2 | Daimler DAI Vola Alert |
7.861.527.377 (∑ '22)
491.345.461 (Ø '22)
444.920.462 (Ø '21)
|
68.3 5.020.505 |
685.800.983 491.345.461 |
140%
|
110 % |
| 3 | BASF BAS |
7.623.165.056 (∑ '22)
476.447.816 (Ø '22)
340.399.731 (Ø '21)
|
64.26 5.069.201 |
651.493.713 476.447.816 |
137%
|
140 % |
| 4 | Allianz ALV |
7.127.322.420 (∑ '22)
445.457.651 (Ø '22)
382.722.822 (Ø '21)
|
216.6 1.516.318 |
656.868.958 445.457.651 |
147%
|
116 % |
| 5 | Linde LIN Vola Alert |
6.685.986.176 (∑ '22)
417.874.136 (Ø '22)
352.580.158 (Ø '21)
|
271.6 1.238.533 |
672.771.126 417.874.136 |
161%
|
119 % |
| 6 | Siemens SIE Vola Alert |
6.640.530.935 (∑ '22)
415.033.183 (Ø '22)
397.469.504 (Ø '21)
|
137.44 2.251.036 |
618.764.776 415.033.183 |
149%
|
104 % |
| 7 | Volkswagen Vz. VOW3 Vola Alert |
6.000.546.351 (∑ '22)
375.034.147 (Ø '22)
460.873.154 (Ø '21)
|
176.52 1.659.950 |
586.028.748 375.034.147 |
156%
|
81 % |
| 8 | Deutsche Telekom DTE |
5.460.782.128 (∑ '22)
341.298.883 (Ø '22)
296.614.245 (Ø '21)
|
15.72 16.523.969 |
519.513.585 341.298.883 |
152%
|
115 % |
| 9 | Infineon IFX Vola Alert |
5.387.901.478 (∑ '22)
336.743.842 (Ø '22)
326.082.286 (Ø '21)
|
34.285 8.484.762 |
581.800.130 336.743.842 |
173%
|
103 % |
| 10 | Bayer BAYN Vola Alert |
5.358.613.694 (∑ '22)
334.913.356 (Ø '22)
303.787.912 (Ø '21)
|
50 4.413.530 |
441.353.000 334.913.356 |
132%
|
110 % |
| 11 | Airbus Group AIR Vola Alert |
5.344.407.186 (∑ '22)
314.376.893 (Ø '22)
331.994.318 (Ø '21)
|
107.34 2.524.642 |
541.990.145 314.376.893 |
172%
|
95 % |
| 12 | adidas ADS Vola Alert |
5.319.208.199 (∑ '22)
332.450.512 (Ø '22)
309.218.881 (Ø '21)
|
240.75 973.506 |
468.743.139 332.450.512 |
141%
|
108 % |
| 13 | Deutsche Bank DBK Vola Alert |
4.254.743.217 (∑ '22)
265.921.451 (Ø '22)
217.809.758 (Ø '21)
|
10.76 16.753.223 |
360.529.359 265.921.451 |
136%
|
122 % |
| 14 | BMW BMW Vola Alert |
4.039.889.284 (∑ '22)
252.493.080 (Ø '22)
221.576.027 (Ø '21)
|
91.48 2.185.251 |
399.813.523 252.493.080 |
158%
|
114 % |
| 15 | Deutsche Post DPW Vola Alert |
3.749.453.259 (∑ '22)
234.340.829 (Ø '22)
268.230.292 (Ø '21)
|
50.49 3.690.098 |
372.626.096 234.340.829 |
159%
|
87 % |
| 16 | Merck KGaA MRK |
2.816.096.791 (∑ '22)
176.006.049 (Ø '22)
116.486.308 (Ø '21)
|
190 458.594 |
174.265.720 176.006.049 |
99% |
151 % |
| 17 | RWE RWE |
2.810.635.684 (∑ '22)
175.664.730 (Ø '22)
161.939.465 (Ø '21)
|
35.12 3.002.743 |
210.912.668 175.664.730 |
120% |
108 % |
| 18 | HelloFresh HFG Vola Alert |
2.714.844.517 (∑ '22)
169.677.782 (Ø '22)
114.252.016 (Ø '21)
|
53 1.928.242 |
204.393.652 169.677.782 |
120% |
149 % |
| 19 | Vonovia SE ANN |
2.666.652.599 (∑ '22)
166.665.787 (Ø '22)
168.461.398 (Ø '21)
|
47.15 1.881.022 |
177.380.375 166.665.787 |
106% |
99 % |
| 20 | Münchener Rück MUV2 |
2.642.198.945 (∑ '22)
165.137.434 (Ø '22)
171.164.536 (Ø '21)
|
260.65 485.447 |
253.063.521 165.137.434 |
153%
|
96 % |
| 21 | Siemens Energy ENR Vola Alert |
2.593.212.122 (∑ '22)
162.075.758 (Ø '22)
112.436.654 (Ø '21)
|
18.04 9.464.957 |
341.495.649 162.075.758 |
211%
|
144 % |
| 22 | Deutsche Boerse DB1 |
2.577.374.125 (∑ '22)
161.085.883 (Ø '22)
122.733.399 (Ø '21)
|
160.15 754.780 |
241.756.034 161.085.883 |
150%
|
131 % |
| 23 | E.ON EOAN |
2.523.934.733 (∑ '22)
157.745.921 (Ø '22)
154.897.404 (Ø '21)
|
11.92 9.504.246 |
226.581.225 157.745.921 |
144%
|
102 % |
| 24 | Delivery Hero DHER Vola Alert |
2.438.648.958 (∑ '22)
152.415.560 (Ø '22)
136.596.471 (Ø '21)
|
68.58 1.200.844 |
164.707.763 152.415.560 |
108% |
112 % |
| 25 | Henkel HEN3 |
1.965.542.710 (∑ '22)
122.846.419 (Ø '22)
78.856.352 (Ø '21)
|
76.24 795.883 |
121.356.240 122.846.419 |
99% |
156 % |
| 26 | Zalando ZAL Vola Alert |
1.880.330.302 (∑ '22)
117.520.644 (Ø '22)
119.623.648 (Ø '21)
|
64.58 1.396.750 |
180.404.230 117.520.644 |
154%
|
98 % |
| 27 | Covestro 1COV |
1.774.326.679 (∑ '22)
110.895.417 (Ø '22)
99.551.952 (Ø '21)
|
51.26 1.225.707 |
125.659.482 110.895.417 |
113% |
111 % |
| 28 | Porsche Automobil Holding PAH3 Vola Alert |
1.750.588.213 (∑ '22)
109.411.763 (Ø '22)
99.888.793 (Ø '21)
|
80.6 936.618 |
150.982.822 109.411.763 |
138%
|
110 % |
| 29 | Sartorius SRT3 Vola Alert |
1.744.005.099 (∑ '22)
109.000.319 (Ø '22)
62.140.909 (Ø '21)
|
440 155.853 |
137.150.640 109.000.319 |
126%
|
175 % |
| 30 | Fresenius FRE |
1.663.657.022 (∑ '22)
103.978.564 (Ø '22)
110.912.690 (Ø '21)
|
35.47 1.716.745 |
121.785.890 103.978.564 |
117% |
94 % |
| 31 | Siemens Healthineers SHL Vola Alert |
1.578.496.658 (∑ '22)
98.656.041 (Ø '22)
76.188.113 (Ø '21)
|
58.48 963.370 |
112.675.755 98.656.041 |
114% |
129 % |
| 32 | Continental CON Vola Alert |
1.567.992.740 (∑ '22)
97.999.546 (Ø '22)
104.126.217 (Ø '21)
|
84.84 849.634 |
144.165.897 97.999.546 |
147%
|
94 % |
| 33 | MTU Aero Engines MTX Vola Alert |
1.382.928.376 (∑ '22)
86.433.023 (Ø '22)
79.657.654 (Ø '21)
|
185.1 217.721 |
80.600.314 86.433.023 |
93%
|
109 % |
| 34 | Puma PUM |
1.357.974.704 (∑ '22)
84.873.419 (Ø '22)
54.276.140 (Ø '21)
|
91.36 440.588 |
80.504.239 84.873.419 |
95% |
156 % |
| 35 | Fresenius Medical Care FME Vola Alert |
1.205.150.922 (∑ '22)
75.321.933 (Ø '22)
80.297.560 (Ø '21)
|
56 722.126 |
80.878.112 75.321.933 |
107% |
94 % |
| 36 | Symrise SY1 Vola Alert |
1.202.032.545 (∑ '22)
75.127.034 (Ø '22)
57.814.793 (Ø '21)
|
108.55 511.237 |
110.989.553 75.127.034 |
148%
|
130 % |
| 37 | HeidelbergCement HEI Vola Alert |
1.126.524.324 (∑ '22)
70.407.770 (Ø '22)
86.980.791 (Ø '21)
|
60.08 917.499 |
110.246.680 70.407.770 |
157%
|
81 % |
| 38 | Beiersdorf BEI |
1.025.563.117 (∑ '22)
64.097.695 (Ø '22)
61.093.569 (Ø '21)
|
89.8 755.588 |
135.703.605 64.097.695 |
212%
|
105 % |
| 39 | Brenntag BNR |
985.263.379 (∑ '22)
61.578.961 (Ø '22)
48.175.294 (Ø '21)
|
74.72 607.413 |
90.771.799 61.578.961 |
147%
|
128 % |
| 40 | Qiagen QIA |
1.688.943 (∑ '22)
105.559 (Ø '22)
298.814 (Ø '21)
|
42.65 1.670 |
142.451 105.559 |
135%
|
35 % |
