30.12.24 Close bis 05.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Rheinmetall RHM |
225.035.785.309 (∑ '25)
941.572.323 (Ø '25)
282.223.271 (Ø '24)
|
1529.5 181.006 |
553.697.354 941.572.323 |
59%
|
334 % |
| 2 | SAP SAP |
187.611.434.792 (∑ '25)
784.985.083 (Ø '25)
568.591.752 (Ø '24)
|
213.25 1.025.075 |
437.194.488 784.985.083 |
56%
|
138 % |
| 3 | Siemens SIE |
127.954.355.897 (∑ '25)
535.373.874 (Ø '25)
408.255.756 (Ø '24)
|
233.45 831.499 |
388.226.883 535.373.874 |
73%
|
131 % |
| 4 | Allianz ALV |
113.056.277.552 (∑ '25)
473.038.818 (Ø '25)
361.130.561 (Ø '24)
|
366.7 317.629 |
232.949.109 473.038.818 |
49%
|
131 % |
| 5 | Siemens Energy ENR |
105.682.215.063 (∑ '25)
444.042.920 (Ø '25)
181.119.196 (Ø '24)
|
117.1 1.654.328 |
387.443.618 444.042.920 |
87%
|
245 % |
| 6 | Deutsche Telekom DTE |
101.958.442.207 (∑ '25)
426.604.361 (Ø '25)
319.358.640 (Ø '24)
|
27.56 4.000.259 |
220.494.276 426.604.361 |
52%
|
134 % |
| 7 | Airbus Group AIR |
92.020.803.928 (∑ '25)
385.024.284 (Ø '25)
305.756.165 (Ø '24)
|
197.02 786.700 |
309.991.268 385.024.284 |
81%
|
126 % |
| 8 | Deutsche Bank DBK |
83.835.743.677 (∑ '25)
350.777.170 (Ø '25)
208.508.879 (Ø '24)
|
31.115 2.923.907 |
181.954.733 350.777.170 |
52%
|
168 % |
| 9 | Infineon IFX |
69.116.441.940 (∑ '25)
289.190.134 (Ø '25)
269.313.277 (Ø '24)
|
37.505 3.704.631 |
277.884.371 289.190.134 |
96% |
107 % |
| 10 | Münchener Rück MUV2 |
67.861.174.642 (∑ '25)
283.937.969 (Ø '25)
227.849.438 (Ø '24)
|
531.6 275.822 |
293.253.950 283.937.969 |
103% |
125 % |
| 11 | Mercedes-Benz Group DAI |
64.693.855.940 (∑ '25)
270.685.590 (Ø '25)
361.185.188 (Ø '24)
|
61.6 2.967.929 |
365.648.853 270.685.590 |
135%
|
75 % |
| 12 | Commerzbank CBK |
60.999.286.294 (∑ '25)
255.227.139 (Ø '25)
169.104.618 (Ø '24)
|
34.07 2.116.955 |
144.249.314 255.227.139 |
57%
|
151 % |
| 13 | BASF BAS |
59.611.921.792 (∑ '25)
249.422.267 (Ø '25)
211.909.456 (Ø '24)
|
43.73 2.060.275 |
180.191.652 249.422.267 |
72%
|
118 % |
| 14 | adidas ADS |
51.474.937.555 (∑ '25)
215.376.308 (Ø '25)
190.071.082 (Ø '24)
|
164.3 605.682 |
199.027.105 215.376.308 |
92%
|
113 % |
| 15 | Volkswagen Vz. VOW3 |
51.126.649.562 (∑ '25)
213.919.036 (Ø '25)
217.962.534 (Ø '24)
|
106.9 988.726 |
211.389.619 213.919.036 |
99% |
98 % |
| 16 | Deutsche Boerse DB1 |
45.918.404.551 (∑ '25)
192.127.216 (Ø '25)
120.162.347 (Ø '24)
|
222.3 241.716 |
107.466.934 192.127.216 |
56%
|
160 % |
| 17 | BMW BMW Vola Alert |
45.436.237.352 (∑ '25)
190.109.780 (Ø '25)
194.250.356 (Ø '24)
|
96.46 2.051.715 |
395.816.858 190.109.780 |
208%
|
98 % |
| 18 | Deutsche Post DPW |
41.153.117.736 (∑ '25)
172.188.777 (Ø '25)
186.223.353 (Ø '24)
|
45.58 997.434 |
90.926.083 172.188.777 |
53%
|
92 % |
| 19 | Bayer BAYN |
39.965.126.658 (∑ '25)
167.218.103 (Ø '25)
202.408.729 (Ø '24)
|
33.305 2.131.845 |
142.002.195 167.218.103 |
85%
|
83 % |
| 20 | RWE RWE |
36.866.225.137 (∑ '25)
154.251.988 (Ø '25)
153.638.582 (Ø '24)
|
43.06 1.827.734 |
157.404.452 154.251.988 |
102% |
100 % |
| 21 | E.ON EOAN |
36.209.470.640 (∑ '25)
151.504.061 (Ø '25)
121.530.454 (Ø '24)
|
15.42 3.775.263 |
116.429.111 151.504.061 |
77%
|
125 % |
| 22 | HeidelbergCement HEI |
34.682.955.199 (∑ '25)
145.116.967 (Ø '25)
70.724.924 (Ø '24)
|
219.5 212.318 |
93.207.602 145.116.967 |
64%
|
205 % |
| 23 | Vonovia SE ANN |
34.088.017.000 (∑ '25)
142.627.686 (Ø '25)
120.554.259 (Ø '24)
|
25.45 1.854.602 |
94.399.242 142.627.686 |
66%
|
118 % |
| 24 | DAIMLER TRUCK HLD... DTG Vola Alert |
25.398.254.771 (∑ '25)
106.715.356 (Ø '25)
96.756.701 (Ø '24)
|
37.63 2.053.489 |
154.545.582 106.715.356 |
145%
|
110 % |
| 25 | MTU Aero Engines MTX |
22.895.217.319 (∑ '25)
95.795.888 (Ø '25)
62.399.340 (Ø '24)
|
351 114.967 |
80.706.834 95.795.888 |
84%
|
154 % |
| 26 | Siemens Healthineers SHL |
20.832.126.572 (∑ '25)
87.529.944 (Ø '25)
65.274.937 (Ø '24)
|
42.65 1.233.335 |
105.203.476 87.529.944 |
120% |
134 % |
| 27 | Merck KGaA MRK |
19.020.724.729 (∑ '25)
79.584.622 (Ø '25)
85.330.773 (Ø '24)
|
120.65 255.611 |
61.678.934 79.584.622 |
78%
|
93 % |
| 28 | Fresenius FRE |
18.433.614.816 (∑ '25)
77.128.095 (Ø '25)
59.692.570 (Ø '24)
|
47.55 479.004 |
45.553.280 77.128.095 |
59%
|
129 % |
| 29 | Beiersdorf BEI |
16.383.166.370 (∑ '25)
68.548.813 (Ø '25)
66.410.992 (Ø '24)
|
90.78 449.570 |
81.623.929 68.548.813 |
119% |
103 % |
| 30 | Symrise SY1 |
15.722.281.615 (∑ '25)
65.783.605 (Ø '25)
59.540.486 (Ø '24)
|
69.24 354.037 |
49.027.044 65.783.605 |
75%
|
110 % |
| 31 | Henkel HEN3 |
15.382.093.517 (∑ '25)
64.360.224 (Ø '25)
60.635.850 (Ø '24)
|
68.76 341.172 |
46.917.973 64.360.224 |
73%
|
106 % |
| 32 | Zalando ZAL |
15.308.290.273 (∑ '25)
64.051.424 (Ø '25)
56.333.486 (Ø '24)
|
23.73 1.024.856 |
48.639.666 64.051.424 |
76%
|
114 % |
| 33 | Continental CON |
15.205.713.623 (∑ '25)
63.622.233 (Ø '25)
52.489.112 (Ø '24)
|
64.9 486.293 |
63.120.831 63.622.233 |
99% |
121 % |
| 34 | Hannover Rück HNR1 |
13.371.488.380 (∑ '25)
55.947.650 (Ø '25)
48.487.866 (Ø '24)
|
252.6 107.610 |
54.364.572 55.947.650 |
97% |
115 % |
| 35 | Fresenius Medical Care FME |
12.137.040.602 (∑ '25)
50.782.597 (Ø '25)
31.162.577 (Ø '24)
|
40.04 902.467 |
72.269.557 50.782.597 |
142%
|
163 % |
| 36 | Porsche Automobil Holding PAH3 |
11.263.853.479 (∑ '25)
47.129.094 (Ø '25)
67.282.885 (Ø '24)
|
40.47 1.359.911 |
110.071.196 47.129.094 |
234%
|
70 % |
| 37 | GEA Group G1A |
10.345.289.052 (∑ '25)
43.467.601 (Ø '25)
22.816.207 (Ø '24)
|
57.65 315.470 |
36.373.691 43.467.601 |
84%
|
191 % |
| 38 | Scout24 G24 |
9.094.957.608 (∑ '25)
38.054.216 (Ø '25)
17.832.349 (Ø '24)
|
87.75 206.928 |
36.315.864 38.054.216 |
95% |
213 % |
| 39 | Brenntag BNR |
8.263.050.974 (∑ '25)
34.718.702 (Ø '25)
43.707.981 (Ø '24)
|
49.06 266.665 |
26.165.170 34.718.702 |
75%
|
79 % |
