30.12.25 Close bis 20.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
133.251.446.205 (∑ '26)
958.643.498 (Ø '26)
771.839.137 (Ø '25)
|
138.26 1.995.160 |
551.701.643 958.643.498 |
58%
|
124 % |
| 2 | Siemens Energy ENR Vola Alert |
110.031.176.539 (∑ '26)
791.591.198 (Ø '26)
447.083.991 (Ø '25)
|
152.64 2.246.933 |
685.943.706 791.591.198 |
87%
|
177 % |
| 3 | Rheinmetall RHM |
98.681.455.279 (∑ '26)
709.938.527 (Ø '26)
921.592.412 (Ø '25)
|
990.3 156.516 |
309.995.590 709.938.527 |
44%
|
77 % |
| 4 | Siemens SIE |
85.620.161.176 (∑ '26)
615.972.383 (Ø '26)
530.313.401 (Ø '25)
|
265.15 735.837 |
390.214.361 615.972.383 |
63%
|
116 % |
| 5 | Infineon IFX |
79.357.209.992 (∑ '26)
570.915.180 (Ø '26)
285.893.683 (Ø '25)
|
64 2.968.635 |
379.985.280 570.915.180 |
67%
|
200 % |
| 6 | Allianz ALV |
66.977.774.255 (∑ '26)
481.854.491 (Ø '26)
468.088.368 (Ø '25)
|
422.8 331.348 |
280.187.869 481.854.491 |
58%
|
103 % |
| 7 | Airbus Group AIR |
65.897.245.490 (∑ '26)
470.694.611 (Ø '26)
379.607.803 (Ø '25)
|
191.78 817.166 |
313.432.191 470.694.611 |
67%
|
124 % |
| 8 | Deutsche Telekom DTE |
61.198.007.776 (∑ '26)
440.273.437 (Ø '26)
420.503.719 (Ø '25)
|
27.09 4.359.794 |
236.213.639 440.273.437 |
54%
|
105 % |
| 9 | Deutsche Bank DBK |
49.199.906.739 (∑ '26)
353.956.164 (Ø '26)
345.993.354 (Ø '25)
|
30.66 3.202.140 |
196.355.225 353.956.164 |
55%
|
102 % |
| 10 | Münchener Rück MUV2 |
45.084.003.923 (∑ '26)
324.345.352 (Ø '26)
282.054.001 (Ø '25)
|
516.6 204.109 |
210.885.419 324.345.352 |
65%
|
115 % |
| 11 | Bayer BAYN |
39.587.313.201 (∑ '26)
284.800.814 (Ø '26)
170.544.030 (Ø '25)
|
47.31 1.487.932 |
140.788.126 284.800.814 |
49%
|
167 % |
| 12 | BASF BAS |
38.968.054.742 (∑ '26)
280.345.718 (Ø '26)
245.000.762 (Ø '25)
|
48.07 1.658.269 |
159.425.982 280.345.718 |
57%
|
114 % |
| 13 | Mercedes-Benz Group DAI |
38.474.818.010 (∑ '26)
276.797.252 (Ø '26)
267.430.647 (Ø '25)
|
45.135 1.838.222 |
165.936.300 276.797.252 |
60%
|
104 % |
| 14 | Deutsche Boerse DB1 |
31.342.260.113 (∑ '26)
225.483.886 (Ø '26)
189.422.924 (Ø '25)
|
255.2 290.023 |
148.027.739 225.483.886 |
66%
|
119 % |
| 15 | Commerzbank CBK |
31.098.477.552 (∑ '26)
223.730.054 (Ø '26)
252.216.603 (Ø '25)
|
36.91 2.877.666 |
212.429.304 223.730.054 |
95% |
89 % |
| 16 | adidas ADS |
30.707.711.762 (∑ '26)
220.918.790 (Ø '26)
212.490.310 (Ø '25)
|
181.5 424.344 |
154.036.872 220.918.790 |
70%
|
104 % |
| 17 | Deutsche Post DPW |
28.798.415.301 (∑ '26)
207.182.844 (Ø '26)
170.477.344 (Ø '25)
|
56.22 1.500.999 |
168.772.328 207.182.844 |
81%
|
122 % |
| 18 | RWE RWE Vola Alert |
28.417.324.625 (∑ '26)
204.441.184 (Ø '26)
151.672.756 (Ø '25)
|
58.02 2.217.473 |
257.315.567 204.441.184 |
126%
|
135 % |
| 19 | BMW BMW |
26.286.407.875 (∑ '26)
189.110.848 (Ø '26)
188.494.031 (Ø '25)
|
58.34 1.125.166 |
131.284.369 189.110.848 |
69%
|
100 % |
| 20 | HeidelbergCement HEI |
24.207.531.252 (∑ '26)
174.154.901 (Ø '26)
143.978.551 (Ø '25)
|
170.1 285.704 |
97.196.501 174.154.901 |
56%
|
121 % |
| 21 | Volkswagen Vz. VOW3 |
23.660.951.006 (∑ '26)
170.222.669 (Ø '26)
210.126.608 (Ø '25)
|
72.54 552.995 |
80.228.515 170.222.669 |
47%
|
81 % |
| 22 | Vonovia SE ANN |
22.638.767.935 (∑ '26)
162.868.834 (Ø '26)
142.926.767 (Ø '25)
|
20.86 2.184.795 |
91.149.647 162.868.834 |
56%
|
114 % |
| 23 | E.ON EOAN |
21.890.742.518 (∑ '26)
157.487.356 (Ø '26)
150.756.070 (Ø '25)
|
19.245 3.431.587 |
132.081.784 157.487.356 |
84%
|
104 % |
| 24 | MTU Aero Engines MTX |
17.070.684.666 (∑ '26)
122.810.681 (Ø '26)
94.438.807 (Ø '25)
|
334.1 149.801 |
100.097.028 122.810.681 |
82%
|
130 % |
| 25 | Fresenius FRE Vola Alert |
13.101.271.694 (∑ '26)
94.253.753 (Ø '26)
76.442.216 (Ø '25)
|
43 1.266.567 |
108.924.762 94.253.753 |
116% |
123 % |
| 26 | DAIMLER TRUCK HLD... DTG |
12.828.521.887 (∑ '26)
92.291.524 (Ø '26)
104.343.310 (Ø '25)
|
42.5 1.160.560 |
98.647.600 92.291.524 |
107% |
88 % |
| 27 | Siemens Healthineers SHL |
12.350.885.295 (∑ '26)
88.855.290 (Ø '26)
88.661.489 (Ø '25)
|
35.35 887.034 |
62.713.304 88.855.290 |
71%
|
100 % |
| 28 | Merck KGaA MRK |
11.860.345.782 (∑ '26)
85.326.229 (Ø '26)
78.687.740 (Ø '25)
|
134.95 206.431 |
55.715.727 85.326.229 |
65%
|
108 % |
| 29 | Hannover Rück HNR1 |
11.465.662.136 (∑ '26)
82.486.778 (Ø '26)
55.469.430 (Ø '25)
|
253.6 113.747 |
57.692.478 82.486.778 |
70%
|
149 % |
| 30 | Zalando ZAL |
10.290.960.604 (∑ '26)
74.035.688 (Ø '26)
63.686.171 (Ø '25)
|
28.35 1.030.257 |
58.415.572 74.035.688 |
79%
|
116 % |
| 31 | Beiersdorf BEI |
9.999.928.505 (∑ '26)
71.941.932 (Ø '26)
67.965.734 (Ø '25)
|
79 213.559 |
33.742.322 71.941.932 |
47%
|
106 % |
| 32 | Fresenius Medical Care FME |
9.669.585.182 (∑ '26)
69.565.361 (Ø '26)
51.431.991 (Ø '25)
|
42.27 675.524 |
57.108.799 69.565.361 |
82%
|
135 % |
| 33 | Henkel HEN3 |
9.195.611.482 (∑ '26)
66.155.478 (Ø '26)
64.091.196 (Ø '25)
|
74.56 284.077 |
42.361.562 66.155.478 |
64%
|
103 % |
| 34 | Symrise SY1 |
9.084.650.102 (∑ '26)
65.357.195 (Ø '26)
65.035.626 (Ø '25)
|
88.64 231.078 |
40.965.508 65.357.195 |
63%
|
100 % |
| 35 | Hochtief HOT |
8.451.850.779 (∑ '26)
60.804.682 (Ø '26)
33.587.377 (Ø '25)
|
456.4 36.815 |
33.604.732 60.804.682 |
55%
|
181 % |
| 36 | Continental CON |
8.145.711.814 (∑ '26)
58.602.243 (Ø '26)
52.536.815 (Ø '25)
|
71.34 266.659 |
38.046.906 58.602.243 |
65%
|
112 % |
| 37 | Scout24 G24 |
6.543.046.699 (∑ '26)
47.072.278 (Ø '26)
37.462.620 (Ø '25)
|
72.45 285.863 |
41.421.549 47.072.278 |
88%
|
126 % |
| 38 | GEA Group G1A |
6.100.171.367 (∑ '26)
43.886.125 (Ø '26)
43.049.010 (Ø '25)
|
59.45 230.293 |
27.381.838 43.886.125 |
62%
|
102 % |
| 39 | Brenntag BNR |
5.742.861.940 (∑ '26)
41.315.554 (Ø '26)
34.395.570 (Ø '25)
|
58.12 273.487 |
31.790.129 41.315.554 |
77%
|
120 % |
