30.12.25 Close bis 29.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
103.800.992.216 (∑ '26)
1.007.776.623 (Ø '26)
771.839.137 (Ø '25)
|
155.26 7.257.453 |
2.253.584.306 1.007.776.623 |
224%
|
131 % |
| 2 | Siemens Energy ENR |
82.195.020.280 (∑ '26)
798.009.906 (Ø '26)
447.083.991 (Ø '25)
|
163.24 5.124.395 |
1.673.012.480 798.009.906 |
210%
|
178 % |
| 3 | Rheinmetall RHM |
76.972.047.723 (∑ '26)
747.301.434 (Ø '26)
921.592.412 (Ø '25)
|
1293.4 451.405 |
1.167.694.454 747.301.434 |
156%
|
81 % |
| 4 | Siemens SIE |
65.796.629.019 (∑ '26)
638.802.223 (Ø '26)
530.313.401 (Ø '25)
|
269.8 1.569.616 |
846.964.794 638.802.223 |
133%
|
120 % |
| 5 | Allianz ALV |
51.027.661.854 (∑ '26)
495.414.193 (Ø '26)
468.088.368 (Ø '25)
|
381.6 2.162.754 |
1.650.613.853 495.414.193 |
333%
|
106 % |
| 6 | Infineon IFX |
50.960.250.225 (∑ '26)
494.759.711 (Ø '26)
285.875.787 (Ø '25)
|
81.11 16.232.391 |
2.633.218.468 494.759.711 |
532%
|
173 % |
| 7 | Airbus Group AIR |
50.388.958.858 (∑ '26)
484.509.220 (Ø '26)
379.607.803 (Ø '25)
|
179.7 3.476.455 |
1.249.437.927 484.509.220 |
258%
|
128 % |
| 8 | Deutsche Telekom DTE |
47.162.194.203 (∑ '26)
457.885.381 (Ø '26)
420.503.719 (Ø '25)
|
28.86 26.293.830 |
1.517.679.868 457.885.381 |
331%
|
109 % |
| 9 | Deutsche Bank DBK |
38.196.769.291 (∑ '26)
370.842.420 (Ø '26)
345.993.354 (Ø '25)
|
27.86 11.042.543 |
615.290.496 370.842.420 |
166%
|
107 % |
| 10 | Münchener Rück MUV2 |
34.939.276.667 (∑ '26)
339.216.278 (Ø '26)
282.054.001 (Ø '25)
|
452.3 884.453 |
800.076.184 339.216.278 |
236%
|
120 % |
| 11 | BASF BAS |
31.312.009.176 (∑ '26)
304.000.089 (Ø '26)
245.000.762 (Ø '25)
|
50.82 4.186.353 |
425.500.919 304.000.089 |
140%
|
124 % |
| 12 | Mercedes-Benz Group DAI |
30.435.779.111 (∑ '26)
295.493.001 (Ø '26)
267.430.647 (Ø '25)
|
52.19 5.540.821 |
578.350.896 295.493.001 |
196%
|
110 % |
| 13 | Bayer BAYN Vola Alert |
28.224.251.233 (∑ '26)
274.021.857 (Ø '26)
170.544.030 (Ø '25)
|
36.53 7.701.911 |
562.701.618 274.021.857 |
205%
|
161 % |
| 14 | Deutsche Boerse DB1 |
24.950.450.357 (∑ '26)
242.237.382 (Ø '26)
189.422.924 (Ø '25)
|
247.6 837.620 |
414.789.424 242.237.382 |
171%
|
128 % |
| 15 | Commerzbank CBK |
23.241.512.011 (∑ '26)
225.645.748 (Ø '26)
252.216.603 (Ø '25)
|
37.06 11.851.592 |
878.439.999 225.645.748 |
389%
|
89 % |
| 16 | adidas ADS |
22.922.240.137 (∑ '26)
222.546.021 (Ø '26)
212.490.310 (Ø '25)
|
166.6 1.645.971 |
548.437.537 222.546.021 |
246%
|
105 % |
| 17 | RWE RWE |
21.548.277.210 (∑ '26)
209.206.575 (Ø '26)
151.672.756 (Ø '25)
|
54.56 7.027.097 |
766.796.825 209.206.575 |
367%
|
138 % |
| 18 | Deutsche Post DPW |
21.177.385.170 (∑ '26)
205.605.681 (Ø '26)
170.477.344 (Ø '25)
|
51.2 3.858.395 |
395.099.648 205.605.681 |
192%
|
121 % |
| 19 | HeidelbergCement HEI |
19.163.376.544 (∑ '26)
186.052.199 (Ø '26)
143.978.551 (Ø '25)
|
190.8 744.815 |
284.221.404 186.052.199 |
153%
|
129 % |
| 20 | Vonovia SE ANN |
18.240.166.246 (∑ '26)
177.088.993 (Ø '26)
142.926.767 (Ø '25)
|
21.43 5.430.409 |
232.747.330 177.088.993 |
131%
|
124 % |
| 21 | BMW BMW |
18.239.795.111 (∑ '26)
177.085.389 (Ø '26)
188.494.031 (Ø '25)
|
74.76 1.961.879 |
293.340.148 177.085.389 |
166%
|
94 % |
| 22 | Volkswagen Vz. VOW3 |
16.962.107.583 (∑ '26)
164.680.656 (Ø '26)
210.126.608 (Ø '25)
|
91.82 1.281.657 |
235.363.491 164.680.656 |
143%
|
78 % |
| 23 | E.ON EOAN |
16.428.328.298 (∑ '26)
159.498.333 (Ø '26)
150.756.070 (Ø '25)
|
18.2 15.413.297 |
561.044.011 159.498.333 |
352%
|
106 % |
| 24 | MTU Aero Engines MTX |
12.704.849.803 (∑ '26)
123.348.056 (Ø '26)
94.438.807 (Ø '25)
|
313.3 384.241 |
240.765.411 123.348.056 |
195%
|
131 % |
| 25 | Siemens Healthineers SHL |
9.642.562.138 (∑ '26)
93.617.108 (Ø '26)
88.661.489 (Ø '25)
|
34.92 1.850.162 |
129.215.314 93.617.108 |
138%
|
106 % |
| 26 | DAIMLER TRUCK HLD... DTG |
9.638.773.619 (∑ '26)
93.580.326 (Ø '26)
104.343.310 (Ø '25)
|
42.15 1.920.554 |
161.902.702 93.580.326 |
173%
|
90 % |
| 27 | Fresenius FRE |
9.588.474.440 (∑ '26)
93.091.985 (Ø '26)
76.442.216 (Ø '25)
|
36.27 3.253.791 |
236.029.999 93.091.985 |
254%
|
122 % |
| 28 | Hannover Rück HNR1 |
8.837.326.227 (∑ '26)
85.799.284 (Ø '26)
55.469.430 (Ø '25)
|
232.4 500.839 |
232.789.967 85.799.284 |
271%
|
155 % |
| 29 | Merck KGaA MRK |
8.386.789.752 (∑ '26)
81.425.143 (Ø '26)
78.687.740 (Ø '25)
|
130.85 718.510 |
188.034.067 81.425.143 |
231%
|
103 % |
| 30 | Zalando ZAL |
7.905.439.691 (∑ '26)
76.751.842 (Ø '26)
63.686.171 (Ø '25)
|
23.29 2.752.509 |
128.211.869 76.751.842 |
167%
|
121 % |
| 31 | Beiersdorf BEI Vola Alert |
7.772.911.559 (∑ '26)
75.465.161 (Ø '26)
67.965.734 (Ø '25)
|
69.18 1.640.960 |
227.043.226 75.465.161 |
301%
|
111 % |
| 32 | Fresenius Medical Care FME |
7.127.465.189 (∑ '26)
69.198.691 (Ø '26)
51.431.991 (Ø '25)
|
37.19 2.549.709 |
189.647.355 69.198.691 |
274%
|
135 % |
| 33 | Henkel HEN3 |
6.934.383.180 (∑ '26)
67.324.109 (Ø '26)
64.091.196 (Ø '25)
|
66.68 1.315.720 |
175.464.419 67.324.109 |
261%
|
105 % |
| 34 | Symrise SY1 |
6.731.309.402 (∑ '26)
65.352.518 (Ø '26)
65.035.626 (Ø '25)
|
79.1 1.268.098 |
200.613.104 65.352.518 |
307%
|
100 % |
| 35 | Continental CON |
5.875.462.337 (∑ '26)
57.043.324 (Ø '26)
62.943.926 (Ø '25)
|
71.36 869.435 |
124.085.763 57.043.324 |
218%
|
91 % |
| 36 | Scout24 G24 Vola Alert |
4.847.862.709 (∑ '26)
47.066.628 (Ø '26)
37.462.620 (Ø '25)
|
72.25 692.047 |
100.000.792 47.066.628 |
212%
|
126 % |
| 37 | Brenntag BNR |
4.569.913.433 (∑ '26)
44.368.092 (Ø '26)
34.395.570 (Ø '25)
|
56.54 693.639 |
78.436.698 44.368.092 |
177%
|
129 % |
| 38 | GEA Group G1A |
4.341.868.593 (∑ '26)
42.154.064 (Ø '26)
43.049.010 (Ø '25)
|
55.45 1.069.260 |
118.580.934 42.154.064 |
281%
|
98 % |
| 39 | Porsche Automobil Holding PAH3 |
4.050.848.003 (∑ '26)
39.328.621 (Ø '26)
47.410.991 (Ø '25)
|
32.7 1.185.436 |
77.527.514 39.328.621 |
197%
|
83 % |
