31.12.19 Close bis 02.06.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'20 | Tag in % /Ø Ums.'20 | '20/'19 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
88.008.746.766 (∑ '20)
838.178.541 (Ø '20)
499.700.649 (Ø '19)
|
115.94 4.767.770 |
1.105.550.508 838.178.541 |
132%
|
168 % |
| 2 | Allianz ALV Vola Alert |
79.160.867.226 (∑ '20)
753.913.021 (Ø '20)
418.293.447 (Ø '19)
|
172 2.555.526 |
879.100.944 753.913.021 |
117% |
180 % |
| 3 | Siemens SIE Vola Alert |
67.204.968.970 (∑ '20)
640.047.324 (Ø '20)
439.521.117 (Ø '19)
|
102.02 3.405.614 |
694.881.481 640.047.324 |
109% |
146 % |
| 4 | Wirecard WDI |
57.540.986.823 (∑ '20)
548.009.398 (Ø '20)
387.441.564 (Ø '19)
|
92.62 2.631.384 |
487.437.572 548.009.398 |
89%
|
141 % |
| 5 | BASF BAS Vola Alert |
53.255.133.526 (∑ '20)
507.191.748 (Ø '20)
375.561.589 (Ø '19)
|
51.92 6.778.215 |
703.849.846 507.191.748 |
139%
|
135 % |
| 6 | Bayer BAYN Vola Alert |
52.680.338.410 (∑ '20)
501.717.509 (Ø '20)
404.533.488 (Ø '19)
|
63.94 4.277.764 |
547.040.460 501.717.509 |
109% |
124 % |
| 7 | adidas ADS |
51.892.515.874 (∑ '20)
494.214.437 (Ø '20)
317.898.242 (Ø '19)
|
241.1 1.136.776 |
548.153.387 494.214.437 |
111% |
155 % |
| 8 | Daimler DAI Vola Alert |
47.482.872.122 (∑ '20)
452.217.830 (Ø '20)
416.873.335 (Ø '19)
|
35.96 10.392.644 |
747.438.956 452.217.830 |
165%
|
108 % |
| 9 | Volkswagen Vz. VOW3 Vola Alert |
44.840.063.730 (∑ '20)
427.048.226 (Ø '20)
326.405.884 (Ø '19)
|
140.1 2.550.624 |
714.684.845 427.048.226 |
167%
|
131 % |
| 10 | Deutsche Telekom DTE Vola Alert |
44.356.650.897 (∑ '20)
422.444.294 (Ø '20)
303.746.124 (Ø '19)
|
14.655 15.173.012 |
444.720.982 422.444.294 |
105% |
139 % |
| 11 | Münchener Rück MUV2 Vola Alert |
36.792.295.693 (∑ '20)
350.402.816 (Ø '20)
234.880.223 (Ø '19)
|
216.3 887.375 |
383.878.425 350.402.816 |
110% |
149 % |
| 12 | Infineon IFX Vola Alert |
35.900.590.737 (∑ '20)
341.910.388 (Ø '20)
241.069.375 (Ø '19)
|
19.658 12.043.156 |
473.488.721 341.910.388 |
138%
|
142 % |
| 13 | Deutsche Bank DBK Vola Alert |
34.475.718.761 (∑ '20)
328.340.179 (Ø '20)
209.779.680 (Ø '19)
|
7.946 25.462.068 |
404.643.185 328.340.179 |
123% |
157 % |
| 14 | BMW BMW Vola Alert |
28.898.986.476 (∑ '20)
275.228.443 (Ø '20)
232.029.099 (Ø '19)
|
55.35 2.911.717 |
322.327.072 275.228.443 |
117% |
119 % |
| 15 | Deutsche Post DPW Vola Alert |
28.627.325.889 (∑ '20)
272.641.199 (Ø '20)
182.166.684 (Ø '19)
|
29.39 6.475.148 |
380.609.199 272.641.199 |
140%
|
150 % |
| 16 | Lufthansa LHA Vola Alert |
24.676.319.457 (∑ '20)
235.012.566 (Ø '20)
150.144.731 (Ø '19)
|
9.454 11.609.442 |
219.511.329 235.012.566 |
93%
|
157 % |
| 17 | E.ON EOAN |
24.016.230.569 (∑ '20)
228.726.005 (Ø '20)
165.951.268 (Ø '19)
|
9.64 12.005.169 |
231.459.658 228.726.005 |
101% |
138 % |
| 18 | RWE RWE |
23.201.031.233 (∑ '20)
220.962.202 (Ø '20)
160.938.432 (Ø '19)
|
30.41 3.087.955 |
187.809.423 220.962.202 |
85%
|
137 % |
| 19 | Deutsche Boerse DB1 |
21.889.489.796 (∑ '20)
208.471.331 (Ø '20)
147.232.251 (Ø '19)
|
150.8 683.041 |
206.005.166 208.471.331 |
99% |
142 % |
| 20 | Fresenius FRE |
20.096.114.623 (∑ '20)
191.391.568 (Ø '20)
157.788.049 (Ø '19)
|
43.54 2.220.521 |
193.362.969 191.391.568 |
101% |
121 % |
| 21 | Continental CON Vola Alert |
18.708.099.944 (∑ '20)
178.172.380 (Ø '20)
167.972.794 (Ø '19)
|
92.08 1.062.048 |
195.586.760 178.172.380 |
110% |
106 % |
| 22 | Vonovia SE ANN |
18.572.422.151 (∑ '20)
176.880.211 (Ø '20)
131.860.021 (Ø '19)
|
52.7 1.919.596 |
202.325.418 176.880.211 |
114% |
134 % |
| 23 | Fresenius Medical Care FME |
16.067.000.896 (∑ '20)
153.019.056 (Ø '20)
119.176.528 (Ø '19)
|
77.24 1.188.827 |
183.649.995 153.019.056 |
120% |
128 % |
| 24 | MTU Aero Engines MTX Vola Alert |
15.959.189.703 (∑ '20)
151.992.283 (Ø '20)
64.757.695 (Ø '19)
|
159.7 789.733 |
252.240.720 151.992.283 |
166%
|
235 % |
| 25 | Merck KGaA MRK |
15.045.800.131 (∑ '20)
143.293.335 (Ø '20)
97.455.504 (Ø '19)
|
103.35 592.243 |
122.416.628 143.293.335 |
85%
|
147 % |
| 26 | Covestro 1COV Vola Alert |
13.286.508.217 (∑ '20)
126.538.173 (Ø '20)
119.171.145 (Ø '19)
|
35.1 2.554.512 |
179.326.742 126.538.173 |
142%
|
106 % |
| 27 | Henkel HEN3 |
12.589.183.193 (∑ '20)
119.896.983 (Ø '20)
117.559.415 (Ø '19)
|
80.86 727.539 |
117.657.607 119.896.983 |
98% |
102 % |
| 28 | HeidelbergCement HEI Vola Alert |
11.994.810.259 (∑ '20)
114.236.288 (Ø '20)
103.304.752 (Ø '19)
|
47.1 1.369.623 |
129.018.487 114.236.288 |
113% |
111 % |
| 29 | Beiersdorf BEI |
10.425.768.369 (∑ '20)
99.293.032 (Ø '20)
87.076.886 (Ø '19)
|
96.18 510.599 |
98.218.824 99.293.032 |
99% |
114 % |
| 30 | LINDE LIN |
220.435.507 (∑ '20)
2.119.572 (Ø '20)
391.733 (Ø '19)
|
183.75 3.115 |
1.144.763 2.119.572 |
54%
|
541 % |
