30.12.24 Close bis 08.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Rheinmetall RHM Vola Alert |
225.695.551.069 (∑ '25)
940.398.129 (Ø '25)
282.223.271 (Ø '24)
|
1585 208.128 |
659.765.760 940.398.129 |
70%
|
333 % |
| 2 | SAP SAP |
188.075.601.592 (∑ '25)
783.648.340 (Ø '25)
568.591.752 (Ø '24)
|
210.1 1.104.633 |
464.166.787 783.648.340 |
59%
|
138 % |
| 3 | Siemens SIE |
128.277.806.244 (∑ '25)
534.490.859 (Ø '25)
408.255.756 (Ø '24)
|
234.35 690.101 |
323.450.339 534.490.859 |
61%
|
131 % |
| 4 | Allianz ALV |
113.325.134.206 (∑ '25)
472.188.059 (Ø '25)
361.130.561 (Ø '24)
|
369.6 363.713 |
268.856.650 472.188.059 |
57%
|
131 % |
| 5 | Siemens Energy ENR |
106.432.949.297 (∑ '25)
443.470.622 (Ø '25)
181.119.196 (Ø '24)
|
117.4 1.363.272 |
320.096.266 443.470.622 |
72%
|
245 % |
| 6 | Deutsche Telekom DTE |
102.244.511.308 (∑ '25)
426.018.797 (Ø '25)
319.358.640 (Ø '24)
|
27.09 5.279.976 |
286.069.100 426.018.797 |
67%
|
133 % |
| 7 | Airbus Group AIR |
92.432.782.842 (∑ '25)
383.538.518 (Ø '25)
305.756.165 (Ø '24)
|
198.08 476.146 |
188.629.999 383.538.518 |
49%
|
125 % |
| 8 | Deutsche Bank DBK |
84.026.023.722 (∑ '25)
350.108.432 (Ø '25)
208.508.879 (Ø '24)
|
31.535 3.016.966 |
190.280.046 350.108.432 |
54%
|
168 % |
| 9 | Infineon IFX |
69.340.457.709 (∑ '25)
288.918.574 (Ø '25)
269.313.277 (Ø '24)
|
37.61 2.978.141 |
224.015.766 288.918.574 |
78%
|
107 % |
| 10 | Münchener Rück MUV2 |
67.999.733.304 (∑ '25)
283.332.222 (Ø '25)
227.849.438 (Ø '24)
|
534.2 129.688 |
138.558.659 283.332.222 |
49%
|
124 % |
| 11 | Mercedes-Benz Group DAI |
64.901.095.196 (∑ '25)
270.421.230 (Ø '25)
361.185.188 (Ø '24)
|
61.5 1.684.872 |
207.239.256 270.421.230 |
77%
|
75 % |
| 12 | Commerzbank CBK |
61.132.862.432 (∑ '25)
254.720.260 (Ø '25)
169.104.618 (Ø '24)
|
34.48 1.937.009 |
133.576.141 254.720.260 |
52%
|
151 % |
| 13 | BASF BAS |
59.726.756.182 (∑ '25)
248.861.484 (Ø '25)
211.909.456 (Ø '24)
|
43.31 1.325.726 |
114.834.386 248.861.484 |
46%
|
117 % |
| 14 | adidas ADS |
51.620.917.635 (∑ '25)
215.087.157 (Ø '25)
190.071.082 (Ø '24)
|
160.35 455.192 |
145.980.074 215.087.157 |
68%
|
113 % |
| 15 | Volkswagen Vz. VOW3 |
51.237.164.865 (∑ '25)
213.488.187 (Ø '25)
217.962.534 (Ø '24)
|
106.35 519.583 |
110.515.304 213.488.187 |
52%
|
98 % |
| 16 | Deutsche Boerse DB1 |
46.028.365.997 (∑ '25)
191.784.858 (Ø '25)
120.162.347 (Ø '24)
|
223.8 245.669 |
109.961.444 191.784.858 |
57%
|
160 % |
| 17 | BMW BMW |
45.635.756.694 (∑ '25)
190.148.986 (Ø '25)
194.250.356 (Ø '24)
|
97.14 1.026.968 |
199.519.343 190.148.986 |
105% |
98 % |
| 18 | Deutsche Post DPW |
41.258.960.438 (∑ '25)
171.912.335 (Ø '25)
186.223.353 (Ø '24)
|
45.95 1.151.716 |
105.842.700 171.912.335 |
62%
|
92 % |
| 19 | Bayer BAYN Vola Alert |
40.261.289.415 (∑ '25)
167.755.373 (Ø '25)
202.408.729 (Ø '24)
|
34.87 4.246.670 |
296.162.766 167.755.373 |
177%
|
83 % |
| 20 | RWE RWE |
36.949.713.447 (∑ '25)
153.957.139 (Ø '25)
153.638.582 (Ø '24)
|
43.47 960.298 |
83.488.308 153.957.139 |
54%
|
100 % |
| 21 | E.ON EOAN |
36.298.256.395 (∑ '25)
151.242.735 (Ø '25)
121.530.454 (Ø '24)
|
15.51 2.862.210 |
88.785.754 151.242.735 |
59%
|
124 % |
| 22 | HeidelbergCement HEI |
34.766.749.022 (∑ '25)
144.861.454 (Ø '25)
70.724.924 (Ø '24)
|
221.8 188.895 |
83.793.822 144.861.454 |
58%
|
205 % |
| 23 | Vonovia SE ANN Vola Alert |
34.317.924.448 (∑ '25)
142.991.352 (Ø '25)
120.554.259 (Ø '24)
|
24.21 4.748.192 |
229.907.457 142.991.352 |
161%
|
119 % |
| 24 | DAIMLER TRUCK HLD... DTG |
25.537.958.290 (∑ '25)
106.408.160 (Ø '25)
96.756.701 (Ø '24)
|
37.5 710.741 |
53.305.575 106.408.160 |
50%
|
110 % |
| 25 | MTU Aero Engines MTX |
22.963.726.763 (∑ '25)
95.682.195 (Ø '25)
62.399.340 (Ø '24)
|
355.1 96.465 |
68.509.443 95.682.195 |
72%
|
153 % |
| 26 | Siemens Healthineers SHL |
21.179.845.933 (∑ '25)
88.249.358 (Ø '25)
65.274.937 (Ø '24)
|
43.32 2.553.179 |
221.207.429 88.249.358 |
251%
|
135 % |
| 27 | Merck KGaA MRK |
19.061.829.473 (∑ '25)
79.424.289 (Ø '25)
85.330.773 (Ø '24)
|
119.1 172.564 |
41.104.745 79.424.289 |
52%
|
93 % |
| 28 | Fresenius FRE |
18.482.021.118 (∑ '25)
77.008.421 (Ø '25)
59.692.570 (Ø '24)
|
47.65 507.936 |
48.406.301 77.008.421 |
63%
|
129 % |
| 29 | Beiersdorf BEI |
16.438.555.480 (∑ '25)
68.493.981 (Ø '25)
66.410.992 (Ø '24)
|
88.08 314.425 |
55.389.108 68.493.981 |
81%
|
103 % |
| 30 | Symrise SY1 Vola Alert |
15.784.270.663 (∑ '25)
65.767.794 (Ø '25)
59.540.486 (Ø '24)
|
66.82 463.851 |
61.989.048 65.767.794 |
94%
|
110 % |
| 31 | Henkel HEN3 |
15.442.738.378 (∑ '25)
64.344.743 (Ø '25)
60.635.850 (Ø '24)
|
68.02 445.787 |
60.644.863 64.344.743 |
94%
|
106 % |
| 32 | Zalando ZAL |
15.353.478.367 (∑ '25)
63.972.827 (Ø '25)
56.333.486 (Ø '24)
|
23.11 977.674 |
45.188.092 63.972.827 |
71%
|
114 % |
| 33 | Continental CON |
15.240.268.782 (∑ '25)
63.501.120 (Ø '25)
52.489.112 (Ø '24)
|
64.62 267.372 |
34.555.157 63.501.120 |
54%
|
121 % |
| 34 | Hannover Rück HNR1 |
13.422.733.843 (∑ '25)
55.928.058 (Ø '25)
48.487.866 (Ø '24)
|
250.8 102.164 |
51.245.462 55.928.058 |
92%
|
115 % |
| 35 | Fresenius Medical Care FME |
12.210.727.463 (∑ '25)
50.878.031 (Ø '25)
31.162.577 (Ø '24)
|
39.47 933.454 |
73.686.859 50.878.031 |
145%
|
163 % |
| 36 | Porsche Automobil Holding PAH3 |
11.326.813.396 (∑ '25)
47.195.056 (Ø '25)
67.282.885 (Ø '24)
|
40.91 769.493 |
62.959.917 47.195.056 |
133%
|
70 % |
| 37 | GEA Group G1A Vola Alert |
10.453.442.923 (∑ '25)
43.556.012 (Ø '25)
22.816.207 (Ø '24)
|
54.85 603.046 |
66.154.146 43.556.012 |
152%
|
191 % |
| 38 | Scout24 G24 |
9.122.274.654 (∑ '25)
38.009.478 (Ø '25)
17.832.349 (Ø '24)
|
86.5 157.902 |
27.317.046 38.009.478 |
72%
|
213 % |
| 39 | Brenntag BNR |
8.332.852.705 (∑ '25)
34.720.220 (Ø '25)
43.707.981 (Ø '24)
|
48.29 413.176 |
39.904.538 34.720.220 |
115% |
79 % |
