31.12.19 Close bis 02.12.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'20 | Tag in % /Ø Ums.'20 | '20/'19 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
179.176.511.258 (∑ '20)
759.222.505 (Ø '20)
499.700.649 (Ø '19)
|
101.3 2.366.829 |
479.519.555 759.222.505 |
63%
|
152 % |
| 2 | Allianz ALV |
142.027.148.399 (∑ '20)
601.809.951 (Ø '20)
418.293.447 (Ø '19)
|
199.12 865.591 |
344.712.960 601.809.951 |
57%
|
144 % |
| 3 | Siemens SIE |
124.069.255.497 (∑ '20)
525.717.184 (Ø '20)
439.521.117 (Ø '19)
|
112.92 1.485.634 |
335.515.583 525.717.184 |
64%
|
120 % |
| 4 | Bayer BAYN |
108.620.548.994 (∑ '20)
460.256.564 (Ø '20)
404.533.488 (Ø '19)
|
47.825 3.593.602 |
343.728.031 460.256.564 |
75%
|
114 % |
| 5 | LINDE LIN Vola Alert |
104.648.149.078 (∑ '20)
451.069.608 (Ø '20)
391.733 (Ø '19)
|
251 2.060.158 |
1.034.199.316 451.069.608 |
229%
|
115147 % |
| 6 | BASF BAS |
100.648.141.128 (∑ '20)
426.475.174 (Ø '20)
375.561.589 (Ø '19)
|
60.97 2.689.407 |
327.946.290 426.475.174 |
77%
|
114 % |
| 7 | Daimler DAI |
97.086.553.638 (∑ '20)
411.383.702 (Ø '20)
416.873.335 (Ø '19)
|
57.49 2.474.587 |
284.528.013 411.383.702 |
69%
|
99 % |
| 8 | adidas ADS |
93.745.138.083 (∑ '20)
397.225.161 (Ø '20)
317.898.242 (Ø '19)
|
267.8 557.912 |
298.817.667 397.225.161 |
75%
|
125 % |
| 9 | Volkswagen Vz. VOW3 |
92.289.223.858 (∑ '20)
391.056.033 (Ø '20)
326.405.884 (Ø '19)
|
146.78 1.301.597 |
382.096.815 391.056.033 |
98% |
120 % |
| 10 | Deutsche Telekom DTE |
86.316.547.975 (∑ '20)
365.748.085 (Ø '20)
303.746.124 (Ø '19)
|
15.14 8.042.324 |
243.521.571 365.748.085 |
67%
|
120 % |
| 11 | Infineon IFX |
68.918.858.537 (∑ '20)
292.029.062 (Ø '20)
241.069.375 (Ø '19)
|
29.065 5.186.835 |
301.510.719 292.029.062 |
103% |
121 % |
| 12 | Münchener Rück MUV2 |
65.102.805.946 (∑ '20)
275.859.347 (Ø '20)
234.880.223 (Ø '19)
|
243.8 423.366 |
206.433.262 275.859.347 |
75%
|
117 % |
| 13 | Deutsche Bank DBK |
63.100.466.462 (∑ '20)
267.374.858 (Ø '20)
209.779.680 (Ø '19)
|
9.53 10.543.230 |
200.953.964 267.374.858 |
75%
|
127 % |
| 14 | Deutsche Post DPW |
62.751.907.712 (∑ '20)
265.897.914 (Ø '20)
182.166.684 (Ø '19)
|
40.45 2.514.856 |
203.451.850 265.897.914 |
77%
|
146 % |
| 15 | BMW BMW |
56.680.527.576 (∑ '20)
240.171.727 (Ø '20)
232.029.099 (Ø '19)
|
74.33 1.004.048 |
149.261.776 240.171.727 |
62%
|
104 % |
| 16 | Deutsche Boerse DB1 |
45.142.016.989 (∑ '20)
191.279.733 (Ø '20)
147.232.251 (Ø '19)
|
139.5 671.402 |
187.321.158 191.279.733 |
98% |
130 % |
| 17 | RWE RWE |
44.389.571.195 (∑ '20)
188.091.403 (Ø '20)
160.938.432 (Ø '19)
|
35 3.045.716 |
213.200.120 188.091.403 |
113% |
117 % |
| 18 | E.ON EOAN |
43.468.304.740 (∑ '20)
184.187.732 (Ø '20)
165.951.268 (Ø '19)
|
9.118 7.952.037 |
145.013.347 184.187.732 |
79%
|
111 % |
| 19 | Vonovia SE ANN |
40.920.312.368 (∑ '20)
173.391.154 (Ø '20)
131.860.021 (Ø '19)
|
56.1 1.403.606 |
157.484.593 173.391.154 |
91%
|
131 % |
| 20 | Fresenius FRE |
39.511.570.800 (∑ '20)
167.421.910 (Ø '20)
157.788.049 (Ø '19)
|
37.81 1.338.092 |
101.186.517 167.421.910 |
60%
|
106 % |
| 21 | Continental CON |
33.926.386.067 (∑ '20)
143.755.873 (Ø '20)
167.972.794 (Ø '19)
|
116.5 562.272 |
131.009.376 143.755.873 |
91%
|
86 % |
| 22 | MTU Aero Engines MTX |
30.661.217.931 (∑ '20)
129.920.415 (Ø '20)
64.757.695 (Ø '19)
|
206.3 179.115 |
73.902.849 129.920.415 |
57%
|
201 % |
| 23 | Merck KGaA MRK |
30.138.908.633 (∑ '20)
127.707.240 (Ø '20)
97.455.504 (Ø '19)
|
135.2 393.007 |
106.269.093 127.707.240 |
83%
|
131 % |
| 24 | Fresenius Medical Care FME |
27.863.085.397 (∑ '20)
118.063.921 (Ø '20)
119.176.528 (Ø '19)
|
69.42 586.115 |
81.376.207 118.063.921 |
69%
|
99 % |
| 25 | Covestro 1COV |
26.711.716.423 (∑ '20)
113.185.239 (Ø '20)
119.171.145 (Ø '19)
|
47 913.379 |
85.857.626 113.185.239 |
76%
|
95 % |
| 26 | HeidelbergCement HEI |
24.173.766.992 (∑ '20)
102.431.216 (Ø '20)
103.304.752 (Ø '19)
|
60.68 485.868 |
58.964.940 102.431.216 |
58%
|
99 % |
| 27 | Henkel HEN3 |
24.137.165.479 (∑ '20)
102.276.125 (Ø '20)
117.559.415 (Ø '19)
|
88.36 511.950 |
90.471.804 102.276.125 |
88%
|
87 % |
| 28 | Delivery Hero DHER |
23.591.584.283 (∑ '20)
99.964.340 (Ø '20)
33.584.127 (Ø '19)
|
98.84 494.711 |
97.794.470 99.964.340 |
98% |
298 % |
| 29 | Beiersdorf BEI |
20.588.075.666 (∑ '20)
87.237.609 (Ø '20)
87.076.886 (Ø '19)
|
92.28 359.190 |
66.292.106 87.237.609 |
76%
|
100 % |
| 30 | Deutsche Wohnen DWNI |
20.047.864.727 (∑ '20)
84.948.579 (Ø '20)
67.616.401 (Ø '19)
|
41.48 1.250.173 |
103.714.352 84.948.579 |
122% |
126 % |
