31.12.19 Close bis 23.09.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'20 | Tag in % /Ø Ums.'20 | '20/'19 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
137.932.876.009 (∑ '20)
741.574.602 (Ø '20)
499.700.649 (Ø '19)
|
132 1.486.774 |
392.508.336 741.574.602 |
53%
|
148 % |
| 2 | Allianz ALV |
118.536.475.597 (∑ '20)
637.292.880 (Ø '20)
418.293.447 (Ø '19)
|
163.06 1.594.925 |
520.136.941 637.292.880 |
82%
|
152 % |
| 3 | Siemens SIE |
102.227.422.151 (∑ '20)
549.609.797 (Ø '20)
439.521.117 (Ø '19)
|
112.34 1.778.583 |
399.612.028 549.609.797 |
73%
|
125 % |
| 4 | Bayer BAYN |
87.544.720.250 (∑ '20)
470.670.539 (Ø '20)
404.533.488 (Ø '19)
|
54.96 2.277.298 |
250.320.596 470.670.539 |
53%
|
116 % |
| 5 | BASF BAS |
82.322.497.927 (∑ '20)
442.594.075 (Ø '20)
375.561.589 (Ø '19)
|
50.28 2.478.745 |
249.262.597 442.594.075 |
56%
|
118 % |
| 6 | adidas ADS Vola Alert |
78.485.994.491 (∑ '20)
421.967.712 (Ø '20)
317.898.242 (Ø '19)
|
283.8 792.160 |
449.630.016 421.967.712 |
107% |
133 % |
| 7 | Daimler DAI |
76.657.102.607 (∑ '20)
412.134.960 (Ø '20)
416.873.335 (Ø '19)
|
44.29 3.357.863 |
297.439.505 412.134.960 |
72%
|
99 % |
| 8 | Volkswagen Vz. VOW3 |
73.853.521.399 (∑ '20)
397.061.943 (Ø '20)
326.405.884 (Ø '19)
|
135.48 1.148.039 |
311.072.647 397.061.943 |
78%
|
122 % |
| 9 | Deutsche Telekom DTE |
70.872.999.117 (∑ '20)
381.037.630 (Ø '20)
303.746.124 (Ø '19)
|
14.39 6.749.867 |
194.261.172 381.037.630 |
51%
|
125 % |
| 10 | LINDE LIN |
61.965.420.806 (∑ '20)
338.608.857 (Ø '20)
391.733 (Ø '19)
|
233.15 1.753.517 |
817.664.977 338.608.857 |
241%
|
86439 % |
| 11 | Infineon IFX |
55.777.571.819 (∑ '20)
299.879.418 (Ø '20)
241.069.375 (Ø '19)
|
23.45 3.309.765 |
155.227.979 299.879.418 |
52%
|
124 % |
| 12 | Münchener Rück MUV2 |
54.133.979.642 (∑ '20)
291.042.901 (Ø '20)
234.880.223 (Ø '19)
|
220.4 426.248 |
187.890.118 291.042.901 |
65%
|
124 % |
| 13 | Deutsche Bank DBK |
52.403.869.695 (∑ '20)
281.741.235 (Ø '20)
209.779.680 (Ø '19)
|
6.956 11.894.645 |
165.478.301 281.741.235 |
59%
|
134 % |
| 14 | Deutsche Post DPW |
49.507.269.351 (∑ '20)
266.168.115 (Ø '20)
182.166.684 (Ø '19)
|
38.54 2.929.295 |
225.790.059 266.168.115 |
85%
|
146 % |
| 15 | BMW BMW |
45.795.986.605 (∑ '20)
246.214.982 (Ø '20)
232.029.099 (Ø '19)
|
60.96 1.432.762 |
174.682.343 246.214.982 |
71%
|
106 % |
| 16 | RWE RWE Vola Alert |
36.604.525.640 (∑ '20)
196.798.525 (Ø '20)
160.938.432 (Ø '19)
|
31.23 2.347.987 |
146.655.268 196.798.525 |
75%
|
122 % |
| 17 | E.ON EOAN |
36.223.532.228 (∑ '20)
194.750.173 (Ø '20)
165.951.268 (Ø '19)
|
9.372 6.083.166 |
114.022.864 194.750.173 |
59%
|
117 % |
| 18 | Deutsche Boerse DB1 |
35.789.139.980 (∑ '20)
192.414.731 (Ø '20)
147.232.251 (Ø '19)
|
148.9 457.966 |
136.382.275 192.414.731 |
71%
|
131 % |
| 19 | Fresenius FRE |
32.963.981.373 (∑ '20)
177.225.706 (Ø '20)
157.788.049 (Ø '19)
|
38.33 1.999.721 |
153.298.612 177.225.706 |
86%
|
112 % |
| 20 | Vonovia SE ANN |
32.723.317.133 (∑ '20)
175.931.813 (Ø '20)
131.860.021 (Ø '19)
|
58 1.426.872 |
165.517.152 175.931.813 |
94%
|
133 % |
| 21 | Continental CON |
27.873.674.891 (∑ '20)
149.858.467 (Ø '20)
167.972.794 (Ø '19)
|
87.32 516.156 |
90.141.484 149.858.467 |
60%
|
89 % |
| 22 | MTU Aero Engines MTX |
25.334.587.025 (∑ '20)
136.207.457 (Ø '20)
64.757.695 (Ø '19)
|
138.75 348.867 |
96.810.593 136.207.457 |
71%
|
210 % |
| 23 | Merck KGaA MRK |
23.780.392.686 (∑ '20)
127.851.574 (Ø '20)
97.455.504 (Ø '19)
|
124.7 382.550 |
95.407.970 127.851.574 |
75%
|
131 % |
| 24 | Fresenius Medical Care FME |
23.543.994.257 (∑ '20)
126.580.614 (Ø '20)
119.176.528 (Ø '19)
|
71.72 552.362 |
79.230.805 126.580.614 |
63%
|
106 % |
| 25 | Covestro 1COV |
21.644.012.229 (∑ '20)
116.365.657 (Ø '20)
119.171.145 (Ø '19)
|
43.75 1.072.086 |
93.807.525 116.365.657 |
81%
|
98 % |
| 26 | HeidelbergCement HEI |
19.724.286.835 (∑ '20)
106.044.553 (Ø '20)
103.304.752 (Ø '19)
|
50.6 724.357 |
73.304.928 106.044.553 |
69%
|
103 % |
| 27 | Henkel HEN3 |
19.340.781.559 (∑ '20)
103.982.697 (Ø '20)
117.559.415 (Ø '19)
|
88.92 420.338 |
74.752.910 103.982.697 |
72%
|
88 % |
| 28 | Beiersdorf BEI |
16.925.973.169 (∑ '20)
90.999.856 (Ø '20)
87.076.886 (Ø '19)
|
94.84 238.024 |
45.148.392 90.999.856 |
50%
|
105 % |
| 29 | Delivery Hero DHER |
16.447.823.994 (∑ '20)
88.429.161 (Ø '20)
33.584.127 (Ø '19)
|
96 486.964 |
93.497.088 88.429.161 |
106% |
263 % |
| 30 | Deutsche Wohnen DWNI |
15.801.442.489 (∑ '20)
84.953.992 (Ø '20)
67.616.401 (Ø '19)
|
42.5 1.002.727 |
85.231.795 84.953.992 |
100% |
126 % |
