30.12.25 Close bis 17.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
116.294.658.062 (∑ '26)
1.002.540.156 (Ø '26)
771.839.137 (Ø '25)
|
141.18 2.502.892 |
706.716.585 1.002.540.156 |
70%
|
130 % |
| 2 | Siemens Energy ENR |
92.013.466.631 (∑ '26)
800.117.101 (Ø '26)
447.083.991 (Ø '25)
|
156.12 1.848.509 |
577.178.450 800.117.101 |
72%
|
179 % |
| 3 | Rheinmetall RHM |
82.551.286.446 (∑ '26)
717.837.273 (Ø '26)
921.592.412 (Ø '25)
|
1145.6 226.345 |
518.601.664 717.837.273 |
72%
|
78 % |
| 4 | Siemens SIE |
72.637.385.522 (∑ '26)
626.184.358 (Ø '26)
530.313.401 (Ø '25)
|
273.1 1.106.818 |
604.543.992 626.184.358 |
97% |
118 % |
| 5 | Infineon IFX |
63.021.654.307 (∑ '26)
543.290.123 (Ø '26)
285.875.787 (Ø '25)
|
77.06 4.519.850 |
696.599.282 543.290.123 |
128%
|
190 % |
| 6 | Allianz ALV |
56.463.051.404 (∑ '26)
486.750.443 (Ø '26)
468.088.368 (Ø '25)
|
400.2 688.339 |
550.946.536 486.750.443 |
113% |
104 % |
| 7 | Airbus Group AIR |
55.348.694.540 (∑ '26)
477.143.918 (Ø '26)
379.607.803 (Ø '25)
|
185.3 818.482 |
303.329.429 477.143.918 |
64%
|
126 % |
| 8 | Deutsche Telekom DTE |
52.008.944.514 (∑ '26)
448.352.970 (Ø '26)
420.503.719 (Ø '25)
|
26.96 9.787.172 |
527.724.314 448.352.970 |
118% |
107 % |
| 9 | Deutsche Bank DBK |
42.301.639.155 (∑ '26)
364.669.303 (Ø '26)
345.993.354 (Ø '25)
|
30.94 7.423.816 |
459.385.734 364.669.303 |
126%
|
105 % |
| 10 | Münchener Rück MUV2 |
38.629.854.383 (∑ '26)
333.015.986 (Ø '26)
282.054.001 (Ø '25)
|
464.6 420.801 |
391.008.289 333.015.986 |
117% |
118 % |
| 11 | BASF BAS |
34.085.166.804 (∑ '26)
293.837.645 (Ø '26)
245.000.762 (Ø '25)
|
49.885 2.092.120 |
208.730.812 293.837.645 |
71%
|
120 % |
| 12 | Mercedes-Benz Group DAI Vola Alert |
33.236.382.724 (∑ '26)
286.520.541 (Ø '26)
267.430.647 (Ø '25)
|
46.75 3.919.697 |
366.491.670 286.520.541 |
128%
|
107 % |
| 13 | Bayer BAYN Vola Alert |
30.805.714.403 (∑ '26)
265.566.503 (Ø '26)
170.544.030 (Ø '25)
|
37.74 4.919.906 |
371.354.505 265.566.503 |
140%
|
156 % |
| 14 | Deutsche Boerse DB1 |
27.196.258.884 (∑ '26)
234.450.508 (Ø '26)
189.422.924 (Ø '25)
|
246 341.081 |
167.811.852 234.450.508 |
72%
|
124 % |
| 15 | Commerzbank CBK Vola Alert |
26.297.004.010 (∑ '26)
226.698.310 (Ø '26)
252.216.603 (Ø '25)
|
38.18 4.779.854 |
364.989.651 226.698.310 |
161%
|
90 % |
| 16 | adidas ADS |
25.496.392.195 (∑ '26)
219.796.484 (Ø '26)
212.490.310 (Ø '25)
|
173.1 478.326 |
165.596.461 219.796.484 |
75%
|
103 % |
| 17 | RWE RWE |
23.510.751.495 (∑ '26)
202.678.892 (Ø '26)
151.672.756 (Ø '25)
|
54.84 1.970.934 |
216.172.041 202.678.892 |
107% |
134 % |
| 18 | Deutsche Post DPW |
23.419.240.069 (∑ '26)
201.890.001 (Ø '26)
170.477.344 (Ø '25)
|
52.68 1.875.664 |
197.619.959 201.890.001 |
98% |
118 % |
| 19 | BMW BMW Vola Alert |
21.320.851.071 (∑ '26)
183.800.440 (Ø '26)
188.494.031 (Ø '25)
|
62.24 5.736.376 |
714.064.084 183.800.440 |
388%
|
98 % |
| 20 | HeidelbergCement HEI Vola Alert |
20.926.578.662 (∑ '26)
180.401.540 (Ø '26)
143.978.551 (Ø '25)
|
191 483.025 |
184.515.550 180.401.540 |
102% |
125 % |
| 21 | Vonovia SE ANN |
19.661.510.281 (∑ '26)
170.969.655 (Ø '26)
142.926.767 (Ø '25)
|
20.9 2.278.181 |
95.227.966 170.969.655 |
56%
|
120 % |
| 22 | Volkswagen Vz. VOW3 Vola Alert |
19.262.910.323 (∑ '26)
166.059.572 (Ø '26)
210.126.608 (Ø '25)
|
86.54 1.649.241 |
285.450.632 166.059.572 |
172%
|
79 % |
| 23 | E.ON EOAN |
17.915.284.277 (∑ '26)
154.442.106 (Ø '26)
150.756.070 (Ø '25)
|
18.32 3.962.104 |
145.171.491 154.442.106 |
94%
|
102 % |
| 24 | MTU Aero Engines MTX |
13.925.085.047 (∑ '26)
121.087.696 (Ø '26)
94.438.807 (Ø '25)
|
323.9 159.336 |
103.217.861 121.087.696 |
85%
|
128 % |
| 25 | Fresenius FRE |
10.852.772.358 (∑ '26)
93.558.382 (Ø '26)
76.442.216 (Ø '25)
|
39.04 786.497 |
61.409.686 93.558.382 |
66%
|
122 % |
| 26 | DAIMLER TRUCK HLD... DTG |
10.565.805.630 (∑ '26)
91.876.571 (Ø '26)
104.343.310 (Ø '25)
|
42.42 823.329 |
69.851.232 91.876.571 |
76%
|
88 % |
| 27 | Siemens Healthineers SHL |
10.460.390.019 (∑ '26)
90.959.913 (Ø '26)
88.661.489 (Ø '25)
|
35.3 928.096 |
65.523.578 90.959.913 |
72%
|
103 % |
| 28 | Hannover Rück HNR1 |
9.743.372.977 (∑ '26)
84.724.982 (Ø '26)
55.469.430 (Ø '25)
|
232.2 126.538 |
58.764.247 84.724.982 |
69%
|
153 % |
| 29 | Merck KGaA MRK |
9.577.467.525 (∑ '26)
83.282.326 (Ø '26)
78.687.740 (Ø '25)
|
132.05 188.218 |
49.708.374 83.282.326 |
60%
|
106 % |
| 30 | Zalando ZAL |
8.676.807.916 (∑ '26)
75.450.504 (Ø '26)
63.686.171 (Ø '25)
|
23.77 988.655 |
47.000.659 75.450.504 |
62%
|
118 % |
| 31 | Beiersdorf BEI |
8.552.486.708 (∑ '26)
73.728.334 (Ø '26)
67.965.734 (Ø '25)
|
71.7 503.810 |
72.246.354 73.728.334 |
98% |
108 % |
| 32 | Fresenius Medical Care FME |
7.995.185.879 (∑ '26)
68.924.016 (Ø '26)
51.431.991 (Ø '25)
|
41.38 850.742 |
70.407.408 68.924.016 |
102% |
134 % |
| 33 | Henkel HEN3 |
7.716.743.441 (∑ '26)
66.523.650 (Ø '26)
64.091.196 (Ø '25)
|
70.86 621.297 |
88.050.211 66.523.650 |
132%
|
104 % |
| 34 | Symrise SY1 |
7.411.230.138 (∑ '26)
64.445.479 (Ø '26)
65.035.626 (Ø '25)
|
82.36 189.093 |
31.147.399 64.445.479 |
48%
|
99 % |
| 35 | Continental CON |
6.770.339.575 (∑ '26)
58.364.996 (Ø '26)
62.943.926 (Ø '25)
|
72.72 527.632 |
76.738.798 58.364.996 |
131%
|
93 % |
| 36 | Scout24 G24 |
5.458.061.215 (∑ '26)
47.461.402 (Ø '26)
37.462.620 (Ø '25)
|
77.05 337.415 |
51.995.652 47.461.402 |
110% |
127 % |
| 37 | Brenntag BNR |
4.941.981.130 (∑ '26)
42.973.749 (Ø '26)
34.395.570 (Ø '25)
|
55.06 327.701 |
36.086.434 42.973.749 |
84%
|
125 % |
| 38 | GEA Group G1A Vola Alert |
4.935.608.603 (∑ '26)
42.918.336 (Ø '26)
43.049.010 (Ø '25)
|
58.95 751.131 |
88.558.345 42.918.336 |
206%
|
100 % |
| 39 | Porsche Automobil Holding PAH3 |
4.534.178.284 (∑ '26)
39.427.637 (Ø '26)
47.410.991 (Ø '25)
|
31.2 526.031 |
32.824.334 39.427.637 |
83%
|
83 % |
