30.12.24 Close bis 25.03.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Rheinmetall RHM |
57.453.984.681 (∑ '25)
973.796.351 (Ø '25)
282.223.271 (Ø '24)
|
1319.5 235.374 |
621.151.986 973.796.351 |
64%
|
345 % |
| 2 | SAP SAP |
51.795.207.672 (∑ '25)
877.884.876 (Ø '25)
568.591.752 (Ø '24)
|
258.75 1.416.756 |
733.171.230 877.884.876 |
84%
|
154 % |
| 3 | Siemens SIE |
39.513.769.714 (∑ '25)
669.724.910 (Ø '25)
408.255.756 (Ø '24)
|
228.9 1.193.946 |
546.588.479 669.724.910 |
82%
|
164 % |
| 4 | Deutsche Telekom DTE |
30.367.256.636 (∑ '25)
514.699.265 (Ø '25)
319.358.640 (Ø '24)
|
33.4 5.681.013 |
379.491.668 514.699.265 |
74%
|
161 % |
| 5 | Allianz ALV |
28.463.594.584 (∑ '25)
482.433.807 (Ø '25)
361.130.561 (Ø '24)
|
356.2 736.587 |
524.744.579 482.433.807 |
109% |
134 % |
| 6 | Siemens Energy ENR |
27.982.945.085 (∑ '25)
474.287.205 (Ø '25)
181.119.196 (Ø '24)
|
59.64 2.917.226 |
347.966.717 474.287.205 |
73%
|
262 % |
| 7 | Airbus Group AIR Vola Alert |
24.661.256.303 (∑ '25)
411.020.938 (Ø '25)
305.756.165 (Ø '24)
|
172.32 960.604 |
331.062.563 411.020.938 |
81%
|
134 % |
| 8 | Deutsche Bank DBK |
21.785.282.357 (∑ '25)
369.242.074 (Ø '25)
208.508.879 (Ø '24)
|
23.355 7.003.251 |
327.121.854 369.242.074 |
89%
|
177 % |
| 9 | Mercedes-Benz Group DAI |
19.526.373.335 (∑ '25)
330.955.480 (Ø '25)
361.185.188 (Ø '24)
|
59.25 2.203.636 |
261.130.866 330.955.480 |
79%
|
92 % |
| 10 | Infineon IFX |
18.643.220.273 (∑ '25)
315.986.784 (Ø '25)
269.313.277 (Ø '24)
|
34.625 2.925.056 |
202.560.128 315.986.784 |
64%
|
117 % |
| 11 | BASF BAS |
18.269.636.900 (∑ '25)
309.654.863 (Ø '25)
211.909.456 (Ø '24)
|
50.26 2.908.848 |
292.397.401 309.654.863 |
94%
|
146 % |
| 12 | Münchener Rück MUV2 |
16.541.664.771 (∑ '25)
280.367.200 (Ø '25)
227.849.438 (Ø '24)
|
585.4 188.830 |
221.082.164 280.367.200 |
79%
|
123 % |
| 13 | Volkswagen Vz. VOW3 |
15.682.758.491 (∑ '25)
265.809.466 (Ø '25)
217.962.534 (Ø '24)
|
102.4 641.737 |
131.427.738 265.809.466 |
49%
|
122 % |
| 14 | Commerzbank CBK |
14.781.212.042 (∑ '25)
250.529.018 (Ø '25)
169.104.618 (Ø '24)
|
23.53 4.740.612 |
223.093.201 250.529.018 |
89%
|
148 % |
| 15 | adidas ADS |
13.222.369.416 (∑ '25)
224.107.956 (Ø '25)
190.071.082 (Ø '24)
|
224.2 377.473 |
169.258.893 224.107.956 |
76%
|
118 % |
| 16 | Deutsche Post DPW |
13.129.913.498 (∑ '25)
222.540.907 (Ø '25)
186.223.353 (Ø '24)
|
41.44 1.635.303 |
135.533.913 222.540.907 |
61%
|
120 % |
| 17 | BMW BMW |
13.001.778.770 (∑ '25)
220.369.132 (Ø '25)
194.250.356 (Ø '24)
|
80.92 952.028 |
154.076.212 220.369.132 |
70%
|
113 % |
| 18 | Bayer BAYN Vola Alert |
10.598.667.799 (∑ '25)
179.638.437 (Ø '25)
202.408.729 (Ø '24)
|
23.57 4.447.884 |
209.673.252 179.638.437 |
117% |
89 % |
| 19 | Deutsche Boerse DB1 |
10.074.401.900 (∑ '25)
170.752.575 (Ø '25)
120.162.347 (Ø '24)
|
266.5 385.041 |
205.226.853 170.752.575 |
120% |
142 % |
| 20 | RWE RWE |
10.039.968.569 (∑ '25)
170.168.959 (Ø '25)
153.638.582 (Ø '24)
|
32.57 1.819.478 |
118.520.797 170.168.959 |
70%
|
111 % |
| 21 | HeidelbergCement HEI |
9.507.051.318 (∑ '25)
161.136.463 (Ø '25)
70.724.924 (Ø '24)
|
180.25 398.567 |
143.683.404 161.136.463 |
89%
|
228 % |
| 22 | Vonovia SE ANN |
9.410.991.514 (∑ '25)
159.508.331 (Ø '25)
120.554.259 (Ø '24)
|
24.2 4.884.501 |
236.409.848 159.508.331 |
148%
|
132 % |
| 23 | E.ON EOAN |
9.279.833.354 (∑ '25)
157.285.311 (Ø '25)
121.530.454 (Ø '24)
|
13.255 3.771.440 |
99.980.874 157.285.311 |
64%
|
129 % |
| 24 | DAIMLER TRUCK HLD... DTG |
7.889.752.597 (∑ '25)
133.724.620 (Ø '25)
96.756.701 (Ø '24)
|
38.25 1.473.101 |
112.692.227 133.724.620 |
84%
|
138 % |
| 25 | MTU Aero Engines MTX |
5.962.713.634 (∑ '25)
101.062.943 (Ø '25)
62.399.340 (Ø '24)
|
343.7 124.115 |
85.316.651 101.062.943 |
84%
|
162 % |
| 26 | Siemens Healthineers SHL |
5.386.082.337 (∑ '25)
91.289.531 (Ø '25)
65.274.937 (Ø '24)
|
51.94 769.601 |
79.946.152 91.289.531 |
88%
|
140 % |
| 27 | Fresenius FRE |
5.179.576.142 (∑ '25)
87.789.426 (Ø '25)
59.692.570 (Ø '24)
|
39.96 865.525 |
69.172.758 87.789.426 |
79%
|
147 % |
| 28 | Merck KGaA MRK |
5.145.659.411 (∑ '25)
87.214.566 (Ø '25)
85.330.773 (Ø '24)
|
130.8 264.180 |
69.109.488 87.214.566 |
79%
|
102 % |
| 29 | Henkel HEN3 |
4.353.672.714 (∑ '25)
73.791.063 (Ø '25)
60.635.850 (Ø '24)
|
72.76 478.357 |
69.610.511 73.791.063 |
94%
|
122 % |
| 30 | Zalando ZAL |
4.249.806.367 (∑ '25)
72.030.616 (Ø '25)
56.333.486 (Ø '24)
|
31.7 1.396.780 |
88.555.852 72.030.616 |
123% |
128 % |
| 31 | Beiersdorf BEI |
3.945.237.147 (∑ '25)
66.868.426 (Ø '25)
66.410.992 (Ø '24)
|
118.7 516.140 |
122.531.636 66.868.426 |
183%
|
101 % |
| 32 | Symrise SY1 |
3.886.769.268 (∑ '25)
65.877.445 (Ø '25)
59.540.486 (Ø '24)
|
90.28 393.960 |
71.133.418 65.877.445 |
108% |
111 % |
| 33 | Continental CON |
3.527.944.058 (∑ '25)
59.795.662 (Ø '25)
52.489.112 (Ø '24)
|
71.24 288.096 |
41.047.918 59.795.662 |
69%
|
114 % |
| 34 | Hannover Rück HNR1 |
3.427.306.477 (∑ '25)
58.089.940 (Ø '25)
48.487.866 (Ø '24)
|
275.6 91.034 |
50.177.941 58.089.940 |
86%
|
120 % |
| 35 | Porsche Automobil Holding PAH3 |
3.277.295.846 (∑ '25)
55.547.387 (Ø '25)
67.282.885 (Ø '24)
|
37.7 459.916 |
34.677.666 55.547.387 |
62%
|
83 % |
| 36 | Sartorius SRT3 |
2.772.159.501 (∑ '25)
46.985.754 (Ø '25)
51.978.122 (Ø '24)
|
231.8 75.875 |
35.175.650 46.985.754 |
75%
|
90 % |
| 37 | Fresenius Medical Care FME |
2.731.190.417 (∑ '25)
46.291.363 (Ø '25)
31.162.577 (Ø '24)
|
45.4 439.037 |
39.864.560 46.291.363 |
86%
|
149 % |
| 38 | Brenntag BNR |
2.139.368.675 (∑ '25)
36.260.486 (Ø '25)
43.707.981 (Ø '24)
|
62.76 281.072 |
35.280.157 36.260.486 |
97% |
83 % |
