29.12.23 Close bis 07.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP Vola Alert |
120.603.178.511 (∑ '24)
548.196.266 (Ø '24)
423.374.211 (Ø '23)
|
220.6 1.665.250 |
734.708.300 548.196.266 |
134%
|
129 % |
| 2 | Siemens SIE |
87.578.819.111 (∑ '24)
398.085.541 (Ø '24)
389.983.362 (Ø '23)
|
187.98 1.487.549 |
559.258.922 398.085.541 |
140%
|
102 % |
| 3 | Mercedes-Benz Group DAI |
81.607.305.511 (∑ '24)
370.942.298 (Ø '24)
338.871.780 (Ø '23)
|
53.77 4.287.603 |
461.088.827 370.942.298 |
124% |
109 % |
| 4 | Allianz ALV |
78.373.007.658 (∑ '24)
356.240.944 (Ø '24)
394.000.159 (Ø '23)
|
289.6 638.638 |
369.899.130 356.240.944 |
104% |
90 % |
| 5 | Deutsche Telekom DTE |
68.468.982.402 (∑ '24)
311.222.647 (Ø '24)
282.651.761 (Ø '23)
|
28.28 6.366.098 |
360.066.503 311.222.647 |
116% |
110 % |
| 6 | Airbus Group AIR |
63.588.961.149 (∑ '24)
297.144.678 (Ø '24)
249.220.267 (Ø '23)
|
144.4 1.091.627 |
315.261.878 297.144.678 |
106% |
119 % |
| 7 | Rheinmetall RHM Vola Alert |
61.441.744.051 (∑ '24)
279.280.655 (Ø '24)
109.820.615 (Ø '23)
|
541.8 922.573 |
999.700.103 279.280.655 |
358%
|
254 % |
| 8 | Infineon IFX |
59.599.746.528 (∑ '24)
270.907.939 (Ø '24)
261.977.085 (Ø '23)
|
28.94 4.610.766 |
266.871.136 270.907.939 |
99% |
103 % |
| 9 | Volkswagen Vz. VOW3 |
49.239.429.322 (∑ '24)
223.815.588 (Ø '24)
246.637.892 (Ø '23)
|
85.78 1.695.716 |
290.917.037 223.815.588 |
130%
|
91 % |
| 10 | Münchener Rück MUV2 |
49.028.464.616 (∑ '24)
222.856.657 (Ø '24)
204.537.850 (Ø '23)
|
470.4 395.325 |
371.921.760 222.856.657 |
167%
|
109 % |
| 11 | BASF BAS Vola Alert |
47.038.818.382 (∑ '24)
213.812.811 (Ø '24)
235.352.323 (Ø '23)
|
45.76 3.216.249 |
294.351.108 213.812.811 |
138%
|
91 % |
| 12 | Deutsche Bank DBK |
46.158.672.871 (∑ '24)
209.812.149 (Ø '24)
217.115.300 (Ø '23)
|
15.986 8.897.370 |
284.466.714 209.812.149 |
136%
|
97 % |
| 13 | Bayer BAYN |
44.698.722.653 (∑ '24)
203.176.012 (Ø '24)
256.750.062 (Ø '23)
|
24.365 2.818.998 |
137.369.773 203.176.012 |
68%
|
79 % |
| 14 | BMW BMW |
42.619.454.175 (∑ '24)
193.724.792 (Ø '24)
206.888.755 (Ø '23)
|
69.82 1.914.711 |
267.370.244 193.724.792 |
138%
|
94 % |
| 15 | adidas ADS Vola Alert |
41.956.972.444 (∑ '24)
190.713.511 (Ø '24)
173.356.233 (Ø '23)
|
222.9 522.544 |
232.950.115 190.713.511 |
122% |
110 % |
| 16 | Deutsche Post DPW |
41.488.252.783 (∑ '24)
188.582.967 (Ø '24)
190.989.360 (Ø '23)
|
35.31 3.601.191 |
254.316.108 188.582.967 |
135%
|
99 % |
| 17 | Commerzbank CBK |
37.541.283.115 (∑ '24)
170.642.196 (Ø '24)
154.371.258 (Ø '23)
|
16.035 4.948.952 |
158.712.891 170.642.196 |
93%
|
111 % |
| 18 | Siemens Energy ENR |
34.957.037.309 (∑ '24)
158.895.624 (Ø '24)
110.454.540 (Ø '23)
|
38.51 3.303.818 |
254.460.062 158.895.624 |
160%
|
144 % |
| 19 | RWE RWE Vola Alert |
33.386.963.622 (∑ '24)
151.758.926 (Ø '24)
141.969.903 (Ø '23)
|
30.1 6.404.687 |
385.562.157 151.758.926 |
254%
|
107 % |
| 20 | Vonovia SE ANN |
26.839.896.739 (∑ '24)
121.999.531 (Ø '24)
154.712.192 (Ø '23)
|
29.37 1.875.710 |
110.179.205 121.999.531 |
90%
|
79 % |
| 21 | Deutsche Boerse DB1 |
26.324.795.715 (∑ '24)
119.658.162 (Ø '24)
120.190.407 (Ø '23)
|
212 287.788 |
122.022.112 119.658.162 |
102% |
100 % |
| 22 | E.ON EOAN |
25.908.695.453 (∑ '24)
117.766.798 (Ø '24)
108.718.374 (Ø '23)
|
11.995 8.871.052 |
212.816.537 117.766.798 |
181%
|
108 % |
| 23 | DAIMLER TRUCK HLD... DTG |
21.705.899.323 (∑ '24)
98.663.179 (Ø '24)
90.778.085 (Ø '23)
|
39.13 2.010.196 |
157.317.939 98.663.179 |
159%
|
109 % |
| 24 | Merck KGaA MRK |
18.800.893.547 (∑ '24)
85.458.607 (Ø '24)
105.707.018 (Ø '23)
|
151.35 175.653 |
53.170.163 85.458.607 |
62%
|
81 % |
| 25 | Covestro 1COV |
15.867.160.135 (∑ '24)
72.123.455 (Ø '24)
96.118.740 (Ø '23)
|
57.72 1.363.589 |
157.412.714 72.123.455 |
218%
|
75 % |
| 26 | Beiersdorf BEI |
15.167.118.394 (∑ '24)
68.941.447 (Ø '24)
55.663.243 (Ø '23)
|
125.1 217.291 |
54.366.208 68.941.447 |
79%
|
124 % |
| 27 | Porsche Automobil Holding PAH3 |
14.943.418.642 (∑ '24)
67.924.630 (Ø '24)
82.318.391 (Ø '23)
|
37.69 1.318.001 |
99.350.915 67.924.630 |
146%
|
83 % |
| 28 | HeidelbergCement HEI Vola Alert |
14.796.115.542 (∑ '24)
67.255.071 (Ø '24)
61.379.785 (Ø '23)
|
114.6 1.084.671 |
248.606.593 67.255.071 |
370%
|
110 % |
| 29 | Siemens Healthineers SHL |
14.447.758.296 (∑ '24)
65.671.629 (Ø '24)
70.082.743 (Ø '23)
|
52.78 901.448 |
95.156.851 65.671.629 |
145%
|
94 % |
| 30 | Henkel HEN3 |
13.484.764.179 (∑ '24)
61.294.383 (Ø '24)
61.186.781 (Ø '23)
|
77.3 470.584 |
72.752.286 61.294.383 |
119% |
100 % |
| 31 | Symrise SY1 |
13.348.804.285 (∑ '24)
60.676.383 (Ø '24)
65.734.673 (Ø '23)
|
106.1 245.045 |
51.998.549 60.676.383 |
86%
|
92 % |
| 32 | MTU Aero Engines MTX |
13.223.297.931 (∑ '24)
60.105.900 (Ø '24)
68.962.054 (Ø '23)
|
317.2 101.407 |
64.332.601 60.105.900 |
107% |
87 % |
| 33 | Fresenius FRE |
13.042.924.952 (∑ '24)
59.286.023 (Ø '24)
69.232.540 (Ø '23)
|
33.79 1.691.454 |
114.308.461 59.286.023 |
193%
|
86 % |
| 34 | Zalando ZAL |
12.327.128.128 (∑ '24)
56.032.401 (Ø '24)
68.306.580 (Ø '23)
|
26.64 936.030 |
49.871.678 56.032.401 |
89%
|
82 % |
| 35 | Sartorius SRT3 |
11.913.830.779 (∑ '24)
54.153.776 (Ø '24)
64.775.080 (Ø '23)
|
232.8 72.992 |
33.985.075 54.153.776 |
63%
|
84 % |
| 36 | Continental CON Vola Alert |
11.416.019.063 (∑ '24)
51.890.996 (Ø '24)
53.976.598 (Ø '23)
|
57.6 1.020.866 |
117.603.763 51.890.996 |
227%
|
96 % |
| 37 | Hannover Rück HNR1 |
10.480.205.778 (∑ '24)
47.637.299 (Ø '24)
46.371.629 (Ø '23)
|
239.1 111.752 |
53.439.806 47.637.299 |
112% |
103 % |
| 38 | Brenntag BNR |
9.832.780.029 (∑ '24)
44.694.455 (Ø '24)
58.965.751 (Ø '23)
|
61.28 255.713 |
31.340.185 44.694.455 |
70%
|
76 % |
