29.12.23 Close bis 24.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
44.971.349.064 (∑ '24)
562.141.863 (Ø '24)
423.374.211 (Ø '23)
|
175.56 2.201.986 |
773.161.324 562.141.863 |
138%
|
133 % |
| 2 | Siemens SIE |
34.689.144.670 (∑ '24)
433.614.308 (Ø '24)
389.983.362 (Ø '23)
|
174.64 1.222.622 |
427.037.412 433.614.308 |
98% |
111 % |
| 3 | Allianz ALV |
31.313.085.470 (∑ '24)
391.413.568 (Ø '24)
394.000.159 (Ø '23)
|
266.7 1.072.335 |
571.983.489 391.413.568 |
146%
|
99 % |
| 4 | Mercedes-Benz Group DAI |
28.760.449.735 (∑ '24)
359.505.622 (Ø '24)
338.871.780 (Ø '23)
|
74.02 2.223.226 |
329.126.377 359.505.622 |
92%
|
106 % |
| 5 | Rheinmetall RHM |
27.259.610.365 (∑ '24)
340.745.130 (Ø '24)
109.820.615 (Ø '23)
|
520.6 264.447 |
275.342.216 340.745.130 |
81%
|
310 % |
| 6 | Infineon IFX Vola Alert |
25.105.649.429 (∑ '24)
313.820.618 (Ø '24)
261.977.085 (Ø '23)
|
31.43 9.134.155 |
574.172.983 313.820.618 |
183%
|
120 % |
| 7 | Deutsche Telekom DTE |
24.347.621.032 (∑ '24)
304.345.263 (Ø '24)
282.651.761 (Ø '23)
|
21.77 9.753.066 |
424.648.494 304.345.263 |
140%
|
108 % |
| 8 | Airbus Group AIR |
21.048.961.685 (∑ '24)
263.112.021 (Ø '24)
249.220.267 (Ø '23)
|
162.22 882.510 |
286.321.544 263.112.021 |
109% |
106 % |
| 9 | Bayer BAYN |
20.704.054.667 (∑ '24)
258.800.683 (Ø '24)
256.750.062 (Ø '23)
|
26.97 2.710.724 |
146.216.453 258.800.683 |
56%
|
101 % |
| 10 | Volkswagen Vz. VOW3 |
20.440.369.777 (∑ '24)
255.504.622 (Ø '24)
246.637.892 (Ø '23)
|
120.1 820.001 |
196.964.240 255.504.622 |
77%
|
104 % |
| 11 | BASF BAS |
18.712.894.516 (∑ '24)
233.911.181 (Ø '24)
235.352.323 (Ø '23)
|
51.32 3.858.949 |
396.082.525 233.911.181 |
169%
|
99 % |
| 12 | Deutsche Bank DBK |
18.062.690.969 (∑ '24)
225.783.637 (Ø '24)
217.115.300 (Ø '23)
|
15.4 8.688.954 |
267.619.783 225.783.637 |
119% |
104 % |
| 13 | Münchener Rück MUV2 |
17.844.454.043 (∑ '24)
223.055.676 (Ø '24)
204.537.850 (Ø '23)
|
430.6 351.358 |
302.589.510 223.055.676 |
136%
|
109 % |
| 14 | adidas ADS |
16.676.531.974 (∑ '24)
208.456.650 (Ø '24)
173.356.233 (Ø '23)
|
227.7 482.904 |
219.914.482 208.456.650 |
105% |
120 % |
| 15 | Deutsche Post DPW |
16.394.965.058 (∑ '24)
204.937.063 (Ø '24)
190.989.360 (Ø '23)
|
38.44 2.743.301 |
210.904.981 204.937.063 |
103% |
107 % |
| 16 | BMW BMW |
16.269.660.647 (∑ '24)
203.370.758 (Ø '24)
206.888.755 (Ø '23)
|
106.55 919.549 |
195.955.892 203.370.758 |
96% |
98 % |
| 17 | Commerzbank CBK |
15.455.832.259 (∑ '24)
193.197.903 (Ø '24)
154.371.258 (Ø '23)
|
13.855 5.051.875 |
139.987.456 193.197.903 |
72%
|
125 % |
| 18 | RWE RWE |
14.464.173.731 (∑ '24)
180.802.172 (Ø '24)
141.969.903 (Ø '23)
|
31.66 2.012.976 |
127.461.640 180.802.172 |
70%
|
127 % |
| 19 | Deutsche Boerse DB1 Vola Alert |
10.525.467.340 (∑ '24)
131.568.342 (Ø '24)
120.190.407 (Ø '23)
|
180.7 787.645 |
284.654.903 131.568.342 |
216%
|
109 % |
| 20 | Vonovia SE ANN |
9.806.683.495 (∑ '24)
122.583.544 (Ø '24)
154.712.192 (Ø '23)
|
25.35 2.676.764 |
135.711.935 122.583.544 |
111% |
79 % |
| 21 | E.ON EOAN |
9.770.991.256 (∑ '24)
122.137.391 (Ø '24)
108.718.374 (Ø '23)
|
12.49 4.372.654 |
109.228.897 122.137.391 |
89%
|
112 % |
| 22 | Siemens Energy ENR |
8.645.208.046 (∑ '24)
108.065.101 (Ø '24)
110.454.540 (Ø '23)
|
17.78 3.194.209 |
113.586.072 108.065.101 |
105% |
98 % |
| 23 | DAIMLER TRUCK HLD... DTG |
8.349.885.833 (∑ '24)
104.373.573 (Ø '24)
90.778.085 (Ø '23)
|
42.88 1.647.752 |
141.311.212 104.373.573 |
135%
|
115 % |
| 24 | Merck KGaA MRK |
7.161.046.746 (∑ '24)
89.513.084 (Ø '24)
105.707.018 (Ø '23)
|
152.35 339.364 |
103.404.211 89.513.084 |
116% |
85 % |
| 25 | Porsche Automobil Holding PAH3 |
6.769.288.156 (∑ '24)
84.616.102 (Ø '24)
82.318.391 (Ø '23)
|
49.34 375.691 |
37.073.188 84.616.102 |
44%
|
103 % |
| 26 | HeidelbergCement HEI |
5.773.429.980 (∑ '24)
72.167.875 (Ø '24)
61.379.785 (Ø '23)
|
93.64 299.792 |
56.145.046 72.167.875 |
78%
|
118 % |
| 27 | Zalando ZAL Vola Alert |
5.637.871.256 (∑ '24)
70.473.391 (Ø '24)
68.306.580 (Ø '23)
|
25.39 1.184.625 |
60.155.258 70.473.391 |
85%
|
103 % |
| 28 | Siemens Healthineers SHL |
5.384.114.500 (∑ '24)
67.301.431 (Ø '24)
70.082.743 (Ø '23)
|
52.76 812.160 |
85.699.123 67.301.431 |
127%
|
96 % |
| 29 | Symrise SY1 |
5.275.526.478 (∑ '24)
65.944.081 (Ø '24)
65.734.673 (Ø '23)
|
104.1 445.442 |
92.741.024 65.944.081 |
141%
|
100 % |
| 30 | MTU Aero Engines MTX |
5.192.701.865 (∑ '24)
64.908.773 (Ø '24)
68.962.054 (Ø '23)
|
223.5 209.122 |
93.477.534 64.908.773 |
144%
|
94 % |
| 31 | Sartorius SRT3 |
5.123.420.982 (∑ '24)
64.042.762 (Ø '24)
64.775.080 (Ø '23)
|
293 185.974 |
108.980.764 64.042.762 |
170%
|
99 % |
| 32 | Beiersdorf BEI |
5.018.444.221 (∑ '24)
62.730.553 (Ø '24)
55.663.243 (Ø '23)
|
138.6 290.544 |
80.538.797 62.730.553 |
128%
|
113 % |
| 33 | Fresenius FRE |
4.692.122.764 (∑ '24)
58.651.535 (Ø '24)
69.232.540 (Ø '23)
|
27.32 1.281.130 |
70.000.943 58.651.535 |
119% |
85 % |
| 34 | Covestro 1COV |
4.587.448.334 (∑ '24)
57.343.104 (Ø '24)
96.118.740 (Ø '23)
|
48.09 418.795 |
40.279.703 57.343.104 |
70%
|
60 % |
| 35 | Henkel HEN3 |
4.553.985.986 (∑ '24)
56.924.825 (Ø '24)
61.186.781 (Ø '23)
|
72.6 419.976 |
60.980.515 56.924.825 |
107% |
93 % |
| 36 | Continental CON |
4.347.817.164 (∑ '24)
54.347.715 (Ø '24)
53.976.598 (Ø '23)
|
63.24 324.837 |
41.085.384 54.347.715 |
76%
|
101 % |
| 37 | Brenntag BNR |
4.076.359.457 (∑ '24)
50.954.493 (Ø '24)
58.965.751 (Ø '23)
|
76.06 394.495 |
60.010.579 50.954.493 |
118% |
86 % |
| 38 | Hannover Rück HNR1 |
3.833.480.582 (∑ '24)
47.918.507 (Ø '24)
46.371.629 (Ø '23)
|
232.1 115.316 |
53.529.687 47.918.507 |
112% |
103 % |
