30.12.25 Close bis 02.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
70.860.330.217 (∑ '26)
1.090.158.926 (Ø '26)
771.839.137 (Ø '25)
|
148.9 1.928.056 |
574.175.077 1.090.158.926 |
53%
|
141 % |
| 2 | Rheinmetall RHM |
50.382.784.965 (∑ '26)
775.119.769 (Ø '26)
921.592.412 (Ø '25)
|
1570.5 218.771 |
687.159.711 775.119.769 |
89%
|
84 % |
| 3 | Siemens Energy ENR |
47.969.324.079 (∑ '26)
737.989.601 (Ø '26)
447.083.991 (Ø '25)
|
149.7 2.239.488 |
670.502.707 737.989.601 |
91%
|
165 % |
| 4 | Siemens SIE |
42.580.860.037 (∑ '26)
655.090.154 (Ø '26)
530.313.401 (Ø '25)
|
213.35 1.436.721 |
613.048.851 655.090.154 |
94%
|
124 % |
| 5 | Airbus Group AIR |
31.582.066.471 (∑ '26)
478.516.159 (Ø '26)
379.607.803 (Ø '25)
|
165.14 1.217.733 |
402.192.855 478.516.159 |
84%
|
126 % |
| 6 | Allianz ALV |
31.394.957.989 (∑ '26)
482.999.354 (Ø '26)
468.088.368 (Ø '25)
|
367.9 667.285 |
490.988.303 482.999.354 |
102% |
103 % |
| 7 | Deutsche Telekom DTE Vola Alert |
30.286.042.492 (∑ '26)
465.939.115 (Ø '26)
420.503.719 (Ø '25)
|
30.77 9.192.255 |
565.691.373 465.939.115 |
121% |
111 % |
| 8 | Deutsche Bank DBK |
26.554.202.615 (∑ '26)
408.526.194 (Ø '26)
345.993.354 (Ø '25)
|
25.675 6.889.482 |
353.774.901 408.526.194 |
87%
|
118 % |
| 9 | Infineon IFX |
23.757.875.573 (∑ '26)
365.505.778 (Ø '26)
285.875.787 (Ø '25)
|
38.96 4.726.733 |
368.307.035 365.505.778 |
101% |
128 % |
| 10 | Bayer BAYN |
20.863.149.954 (∑ '26)
320.971.538 (Ø '26)
170.544.030 (Ø '25)
|
39.695 1.861.273 |
147.766.463 320.971.538 |
46%
|
188 % |
| 11 | Münchener Rück MUV2 |
20.588.639.828 (∑ '26)
316.748.305 (Ø '26)
282.054.001 (Ø '25)
|
545 246.212 |
268.371.080 316.748.305 |
85%
|
112 % |
| 12 | BASF BAS |
19.300.594.076 (∑ '26)
296.932.217 (Ø '26)
245.000.762 (Ø '25)
|
50.94 2.650.817 |
270.065.236 296.932.217 |
91%
|
121 % |
| 13 | Mercedes-Benz Group DAI |
18.184.975.412 (∑ '26)
279.768.852 (Ø '26)
267.430.647 (Ø '25)
|
52.71 1.575.087 |
166.045.672 279.768.852 |
59%
|
105 % |
| 14 | Deutsche Boerse DB1 |
16.353.836.231 (∑ '26)
251.597.480 (Ø '26)
189.422.924 (Ø '25)
|
255.6 490.337 |
250.660.274 251.597.480 |
100% |
133 % |
| 15 | adidas ADS |
15.370.342.155 (∑ '26)
236.466.802 (Ø '26)
212.490.310 (Ø '25)
|
134.9 686.365 |
185.181.277 236.466.802 |
78%
|
111 % |
| 16 | Commerzbank CBK |
14.949.408.857 (∑ '26)
229.990.905 (Ø '26)
252.216.603 (Ø '25)
|
31.48 2.650.623 |
166.883.224 229.990.905 |
73%
|
91 % |
| 17 | RWE RWE |
14.405.109.088 (∑ '26)
221.617.063 (Ø '26)
151.672.756 (Ø '25)
|
59 1.468.748 |
173.312.264 221.617.063 |
78%
|
146 % |
| 18 | Deutsche Post DPW |
13.851.638.373 (∑ '26)
213.102.129 (Ø '26)
170.477.344 (Ø '25)
|
46.12 2.762.309 |
254.795.382 213.102.129 |
120% |
125 % |
| 19 | HeidelbergCement HEI |
13.791.239.244 (∑ '26)
212.172.911 (Ø '26)
143.978.551 (Ø '25)
|
177.55 452.044 |
160.520.824 212.172.911 |
76%
|
147 % |
| 20 | Vonovia SE ANN |
12.713.966.996 (∑ '26)
195.599.492 (Ø '26)
142.926.767 (Ø '25)
|
22.41 4.006.639 |
179.577.560 195.599.492 |
92%
|
137 % |
| 21 | Volkswagen Vz. VOW3 |
11.451.782.339 (∑ '26)
176.181.267 (Ø '26)
210.126.608 (Ø '25)
|
87.3 757.942 |
132.336.673 176.181.267 |
75%
|
84 % |
| 22 | BMW BMW |
11.390.226.290 (∑ '26)
175.234.251 (Ø '26)
188.494.031 (Ø '25)
|
79.24 814.601 |
129.097.966 175.234.251 |
74%
|
93 % |
| 23 | E.ON EOAN |
10.701.098.906 (∑ '26)
164.632.291 (Ø '26)
150.756.070 (Ø '25)
|
19.705 4.087.814 |
161.100.750 164.632.291 |
98% |
109 % |
| 24 | MTU Aero Engines MTX |
7.658.942.877 (∑ '26)
117.829.890 (Ø '26)
94.438.807 (Ø '25)
|
316.3 177.513 |
112.294.724 117.829.890 |
95% |
125 % |
| 25 | Siemens Healthineers SHL |
6.644.775.656 (∑ '26)
102.227.318 (Ø '26)
88.661.489 (Ø '25)
|
35.99 1.547.505 |
111.389.410 102.227.318 |
109% |
115 % |
| 26 | DAIMLER TRUCK HLD... DTG |
6.246.623.185 (∑ '26)
96.101.895 (Ø '26)
104.343.310 (Ø '25)
|
42.47 935.510 |
79.462.219 96.101.895 |
83%
|
92 % |
| 27 | Fresenius FRE |
5.623.844.139 (∑ '26)
86.520.679 (Ø '26)
76.442.216 (Ø '25)
|
43.58 1.372.955 |
119.666.758 86.520.679 |
138%
|
113 % |
| 28 | Beiersdorf BEI |
5.328.924.676 (∑ '26)
81.983.457 (Ø '26)
67.965.734 (Ø '25)
|
75.54 341.236 |
51.553.935 81.983.457 |
63%
|
121 % |
| 29 | Hannover Rück HNR1 |
5.221.879.521 (∑ '26)
80.336.608 (Ø '26)
55.469.430 (Ø '25)
|
269.8 133.472 |
72.021.491 80.336.608 |
90%
|
145 % |
| 30 | Merck KGaA MRK |
5.219.113.732 (∑ '26)
80.294.057 (Ø '26)
78.687.740 (Ø '25)
|
109.8 362.102 |
79.517.599 80.294.057 |
99% |
102 % |
| 31 | Zalando ZAL |
5.201.616.333 (∑ '26)
80.024.867 (Ø '26)
63.686.171 (Ø '25)
|
21 1.431.681 |
60.130.602 80.024.867 |
75%
|
126 % |
| 32 | Fresenius Medical Care FME |
4.782.248.818 (∑ '26)
73.573.059 (Ø '26)
51.431.991 (Ø '25)
|
38.67 651.416 |
50.380.513 73.573.059 |
68%
|
143 % |
| 33 | Henkel HEN3 |
4.476.627.383 (∑ '26)
68.871.191 (Ø '26)
64.091.196 (Ø '25)
|
64.78 565.810 |
73.306.344 68.871.191 |
106% |
107 % |
| 34 | Symrise SY1 |
4.177.570.978 (∑ '26)
64.270.323 (Ø '26)
65.035.626 (Ø '25)
|
74.3 267.414 |
39.737.720 64.270.323 |
62%
|
99 % |
| 35 | Continental CON |
3.677.530.607 (∑ '26)
56.577.394 (Ø '26)
62.943.926 (Ø '25)
|
62.74 475.124 |
59.618.560 56.577.394 |
105% |
90 % |
| 36 | Brenntag BNR |
2.940.703.784 (∑ '26)
45.241.597 (Ø '26)
34.395.570 (Ø '25)
|
56.82 452.796 |
51.455.737 45.241.597 |
114% |
132 % |
| 37 | Scout24 G24 |
2.839.642.485 (∑ '26)
43.686.807 (Ø '26)
37.462.620 (Ø '25)
|
66.35 334.453 |
44.381.913 43.686.807 |
102% |
117 % |
| 38 | GEA Group G1A |
2.775.336.695 (∑ '26)
42.697.488 (Ø '26)
43.049.010 (Ø '25)
|
62.15 542.335 |
67.412.241 42.697.488 |
158%
|
99 % |
| 39 | Porsche Automobil Holding PAH3 |
2.541.147.279 (∑ '26)
39.094.574 (Ø '26)
47.410.991 (Ø '25)
|
31.9 536.574 |
34.233.421 39.094.574 |
88%
|
82 % |
