30.12.22 Close bis 31.05.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'23 | Tag in % /Ø Ums.'23 | '23/'22 % | |
|---|---|---|---|---|---|---|
| 1 | Allianz ALV Vola Alert |
47.497.666.343 (∑ '23)
452.358.727 (Ø '23)
440.506.480 (Ø '22)
|
199.98 5.864.485 |
2.345.559.421 452.358.727 |
519%
|
103 % |
| 2 | SAP SAP |
41.061.585.680 (∑ '23)
391.062.721 (Ø '23)
465.492.121 (Ø '22)
|
122.18 6.647.786 |
1.624.452.987 391.062.721 |
415%
|
84 % |
| 3 | Siemens SIE |
39.431.213.953 (∑ '23)
375.535.371 (Ø '23)
413.358.538 (Ø '22)
|
153.34 3.126.518 |
958.840.540 375.535.371 |
255%
|
91 % |
| 4 | Mercedes-Benz Group DAI |
38.443.264.657 (∑ '23)
366.126.330 (Ø '23)
390.898.763 (Ø '22)
|
69.77 9.349.162 |
1.304.582.065 366.126.330 |
356%
|
94 % |
| 5 | Deutsche Telekom DTE |
31.466.335.970 (∑ '23)
299.679.390 (Ø '23)
328.413.146 (Ø '22)
|
20.745 15.950.400 |
661.782.096 299.679.390 |
221%
|
91 % |
| 6 | Volkswagen Vz. VOW3 |
30.195.517.506 (∑ '23)
287.576.357 (Ø '23)
345.971.168 (Ø '22)
|
116.58 3.211.416 |
748.773.755 287.576.357 |
260%
|
83 % |
| 7 | Bayer BAYN |
29.685.264.624 (∑ '23)
282.716.806 (Ø '23)
349.925.327 (Ø '22)
|
52.14 4.095.150 |
427.042.242 282.716.806 |
151%
|
81 % |
| 8 | Airbus Group AIR |
28.591.051.558 (∑ '23)
272.295.729 (Ø '23)
308.659.558 (Ø '22)
|
122.54 1.592.919 |
390.392.589 272.295.729 |
143%
|
88 % |
| 9 | BASF BAS Vola Alert |
28.428.505.204 (∑ '23)
270.747.669 (Ø '23)
371.089.488 (Ø '22)
|
44.415 7.824.643 |
695.063.038 270.747.669 |
257%
|
73 % |
| 10 | Infineon IFX |
27.531.016.718 (∑ '23)
262.200.159 (Ø '23)
270.592.096 (Ø '22)
|
34.73 7.135.245 |
495.614.118 262.200.159 |
189%
|
97 % |
| 11 | Deutsche Bank DBK |
26.638.995.055 (∑ '23)
253.704.715 (Ø '23)
254.703.410 (Ø '22)
|
9.476 18.850.570 |
357.256.003 253.704.715 |
141%
|
100 % |
| 12 | BMW BMW |
24.169.024.613 (∑ '23)
230.181.187 (Ø '23)
234.706.926 (Ø '22)
|
101.92 2.892.934 |
589.695.667 230.181.187 |
256%
|
98 % |
| 13 | Münchener Rück MUV2 |
23.227.435.066 (∑ '23)
221.213.667 (Ø '23)
202.416.640 (Ø '22)
|
334 2.101.104 |
1.403.537.472 221.213.667 |
634%
|
109 % |
| 14 | Deutsche Post DPW |
21.199.624.855 (∑ '23)
201.901.189 (Ø '23)
242.575.641 (Ø '22)
|
42.05 11.964.438 |
1.006.209.236 201.901.189 |
498%
|
83 % |
| 15 | adidas ADS |
18.874.914.247 (∑ '23)
179.761.088 (Ø '23)
264.153.719 (Ø '22)
|
151.5 889.028 |
269.375.484 179.761.088 |
150%
|
68 % |
| 16 | Vonovia SE ANN |
18.100.152.437 (∑ '23)
172.382.404 (Ø '23)
160.831.698 (Ø '22)
|
17.16 16.456.760 |
564.796.003 172.382.404 |
328%
|
107 % |
| 17 | Commerzbank CBK |
17.350.325.273 (∑ '23)
165.241.193 (Ø '23)
107.758.070 (Ø '22)
|
9.4 10.852.554 |
204.028.015 165.241.193 |
123% |
153 % |
| 18 | RWE RWE |
15.609.603.700 (∑ '23)
148.662.892 (Ø '23)
176.696.303 (Ø '22)
|
39.12 4.511.537 |
352.982.655 148.662.892 |
237%
|
84 % |
| 19 | Deutsche Boerse DB1 |
14.180.383.155 (∑ '23)
135.051.268 (Ø '23)
138.203.019 (Ø '22)
|
161.5 993.497 |
320.899.531 135.051.268 |
238%
|
98 % |
| 20 | Rheinmetall RHM Vola Alert |
13.706.940.357 (∑ '23)
130.542.289 (Ø '23)
85.489.555 (Ø '22)
|
236.4 516.365 |
244.137.372 130.542.289 |
187%
|
153 % |
| 21 | E.ON EOAN |
12.673.692.403 (∑ '23)
120.701.832 (Ø '23)
138.325.543 (Ø '22)
|
11.31 9.867.667 |
223.206.628 120.701.832 |
185%
|
87 % |
| 22 | Merck KGaA MRK |
11.396.030.540 (∑ '23)
108.533.624 (Ø '23)
112.837.940 (Ø '22)
|
162.75 748.660 |
243.688.830 108.533.624 |
225%
|
96 % |
| 23 | Siemens Energy ENR |
10.684.822.751 (∑ '23)
101.760.217 (Ø '23)
86.388.405 (Ø '22)
|
23.74 4.788.358 |
227.351.238 101.760.217 |
223%
|
118 % |
| 24 | Covestro 1COV Vola Alert |
10.145.277.412 (∑ '23)
96.621.690 (Ø '23)
98.200.529 (Ø '22)
|
36.06 2.344.228 |
169.065.723 96.621.690 |
175%
|
98 % |
| 25 | Porsche Automobil Holding PAH3 Vola Alert |
9.507.052.094 (∑ '23)
90.543.353 (Ø '23)
114.892.746 (Ø '22)
|
51.9 1.966.371 |
204.109.310 90.543.353 |
225%
|
79 % |
| 26 | DAIMLER TRUCK HLD... DTG |
8.594.019.438 (∑ '23)
81.847.804 (Ø '23)
64.773.734 (Ø '22)
|
28.3 5.333.308 |
301.865.233 81.847.804 |
369%
|
126 % |
| 27 | Zalando ZAL |
7.929.236.976 (∑ '23)
75.516.543 (Ø '23)
93.449.169 (Ø '22)
|
27.04 1.345.304 |
72.754.040 75.516.543 |
96% |
81 % |
| 28 | Symrise SY1 |
7.621.080.920 (∑ '23)
72.581.723 (Ø '23)
70.080.115 (Ø '22)
|
99.98 955.203 |
191.002.392 72.581.723 |
263%
|
104 % |
| 29 | Fresenius FRE |
7.615.065.313 (∑ '23)
72.524.432 (Ø '23)
91.090.666 (Ø '22)
|
25.59 2.001.747 |
102.449.411 72.524.432 |
141%
|
80 % |
| 30 | Siemens Healthineers SHL |
7.512.798.393 (∑ '23)
71.550.461 (Ø '23)
77.470.201 (Ø '22)
|
52.9 1.461.103 |
154.584.697 71.550.461 |
216%
|
92 % |
| 31 | Henkel HEN3 |
7.195.777.160 (∑ '23)
68.531.211 (Ø '23)
86.484.873 (Ø '22)
|
74.54 1.236.393 |
184.321.468 68.531.211 |
269%
|
79 % |
| 32 | Sartorius SRT3 |
6.984.875.035 (∑ '23)
66.522.619 (Ø '23)
69.018.165 (Ø '22)
|
313.5 259.412 |
162.651.324 66.522.619 |
245%
|
96 % |
| 33 | MTU Aero Engines MTX |
6.798.824.502 (∑ '23)
64.750.710 (Ø '23)
69.750.038 (Ø '22)
|
215.8 501.960 |
216.645.936 64.750.710 |
335%
|
93 % |
| 34 | Continental CON Vola Alert |
6.599.204.471 (∑ '23)
62.849.566 (Ø '23)
80.921.669 (Ø '22)
|
62.28 790.645 |
98.482.741 62.849.566 |
157%
|
78 % |
| 35 | Brenntag BNR |
6.530.701.996 (∑ '23)
62.197.162 (Ø '23)
60.340.969 (Ø '22)
|
73.38 1.025.664 |
150.526.449 62.197.162 |
242%
|
103 % |
| 36 | HeidelbergCement HEI |
6.434.291.014 (∑ '23)
61.278.962 (Ø '23)
68.525.590 (Ø '22)
|
66.88 746.060 |
99.792.986 61.278.962 |
163%
|
89 % |
| 37 | Beiersdorf BEI |
6.167.815.729 (∑ '23)
58.741.102 (Ø '23)
65.680.036 (Ø '22)
|
119.15 1.175.025 |
280.008.458 58.741.102 |
477%
|
89 % |
| 38 | Hannover Rück HNR1 |
5.169.377.313 (∑ '23)
49.232.165 (Ø '23)
42.104.842 (Ø '22)
|
200.2 360.078 |
144.175.231 49.232.165 |
293%
|
117 % |
| 39 | Qiagen QIA |
2.425.888 (∑ '23)
23.104 (Ø '23)
33.012 (Ø '22)
|
42.32 30 |
2.539 23.104 |
11%
|
70 % |
