30.12.25 Close bis 14.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Rheinmetall RHM |
8.543.167.319 (∑ '26)
949.240.813 (Ø '26)
921.592.412 (Ø '25)
|
1899 186.138 |
706.952.124 949.240.813 |
74%
|
103 % |
| 2 | SAP SAP Vola Alert |
5.691.800.653 (∑ '26)
632.422.295 (Ø '26)
771.839.137 (Ø '25)
|
206.1 1.783.626 |
735.210.637 632.422.295 |
116% |
82 % |
| 3 | Siemens SIE |
5.059.822.241 (∑ '26)
562.202.471 (Ø '26)
530.313.401 (Ø '25)
|
259.05 1.338.665 |
693.562.337 562.202.471 |
123% |
106 % |
| 4 | Siemens Energy ENR Vola Alert |
4.578.593.317 (∑ '26)
508.732.591 (Ø '26)
447.083.991 (Ø '25)
|
126.15 1.929.694 |
486.861.796 508.732.591 |
96% |
114 % |
| 5 | Allianz ALV |
3.750.683.240 (∑ '26)
416.742.582 (Ø '26)
468.088.368 (Ø '25)
|
378.9 650.126 |
492.665.483 416.742.582 |
118% |
89 % |
| 6 | Airbus Group AIR |
3.682.290.744 (∑ '26)
368.229.074 (Ø '26)
379.607.803 (Ø '25)
|
215.45 931.122 |
401.220.470 368.229.074 |
109% |
97 % |
| 7 | Deutsche Telekom DTE |
3.244.345.279 (∑ '26)
360.482.809 (Ø '26)
420.503.719 (Ø '25)
|
28.11 6.816.046 |
383.198.106 360.482.809 |
106% |
86 % |
| 8 | Infineon IFX |
3.107.102.589 (∑ '26)
345.233.621 (Ø '26)
285.875.787 (Ø '25)
|
41.4 3.476.908 |
287.887.982 345.233.621 |
83%
|
121 % |
| 9 | Bayer BAYN Vola Alert |
3.069.495.407 (∑ '26)
341.055.045 (Ø '26)
170.544.030 (Ø '25)
|
41.67 6.375.949 |
531.371.590 341.055.045 |
156%
|
200 % |
| 10 | Deutsche Bank DBK |
2.799.791.945 (∑ '26)
311.087.994 (Ø '26)
345.993.354 (Ø '25)
|
33.65 4.982.850 |
335.345.805 311.087.994 |
108% |
90 % |
| 11 | Münchener Rück MUV2 |
2.742.674.959 (∑ '26)
304.741.662 (Ø '26)
282.054.001 (Ø '25)
|
527.6 379.813 |
400.778.678 304.741.662 |
132%
|
108 % |
| 12 | Mercedes-Benz Group DAI |
2.400.335.669 (∑ '26)
266.703.963 (Ø '26)
267.430.647 (Ø '25)
|
60.7 3.140.493 |
381.255.850 266.703.963 |
143%
|
100 % |
| 13 | adidas ADS |
2.359.519.385 (∑ '26)
262.168.821 (Ø '26)
212.490.310 (Ø '25)
|
160.15 667.427 |
213.776.868 262.168.821 |
82%
|
123 % |
| 14 | BASF BAS |
1.800.394.428 (∑ '26)
200.043.825 (Ø '26)
245.000.762 (Ø '25)
|
45.82 2.789.026 |
255.586.343 200.043.825 |
128%
|
82 % |
| 15 | Deutsche Boerse DB1 |
1.770.240.369 (∑ '26)
196.693.374 (Ø '26)
189.422.924 (Ø '25)
|
211.5 746.651 |
315.833.373 196.693.374 |
161%
|
104 % |
| 16 | Volkswagen Vz. VOW3 |
1.525.845.814 (∑ '26)
169.538.424 (Ø '26)
210.126.608 (Ø '25)
|
103.7 939.308 |
194.812.479 169.538.424 |
115% |
81 % |
| 17 | BMW BMW |
1.512.671.245 (∑ '26)
168.074.583 (Ø '26)
188.494.031 (Ø '25)
|
90.86 1.102.022 |
200.259.438 168.074.583 |
119% |
89 % |
| 18 | Commerzbank CBK |
1.465.769.039 (∑ '26)
162.863.227 (Ø '26)
252.216.603 (Ø '25)
|
36.03 2.445.819 |
176.245.717 162.863.227 |
108% |
65 % |
| 19 | RWE RWE |
1.435.431.316 (∑ '26)
159.492.368 (Ø '26)
151.672.756 (Ø '25)
|
49.36 2.519.379 |
248.713.095 159.492.368 |
156%
|
105 % |
| 20 | Vonovia SE ANN |
1.300.244.469 (∑ '26)
144.471.608 (Ø '26)
142.926.767 (Ø '25)
|
24.83 4.068.225 |
202.028.054 144.471.608 |
140%
|
101 % |
| 21 | Deutsche Post DPW |
1.234.742.780 (∑ '26)
137.193.642 (Ø '26)
170.477.344 (Ø '25)
|
47.71 1.492.286 |
142.393.930 137.193.642 |
104% |
80 % |
| 22 | HeidelbergCement HEI |
1.143.174.499 (∑ '26)
127.019.389 (Ø '26)
143.978.551 (Ø '25)
|
231.1 295.625 |
136.637.875 127.019.389 |
108% |
88 % |
| 23 | E.ON EOAN |
1.135.989.680 (∑ '26)
126.221.076 (Ø '26)
150.756.070 (Ø '25)
|
16.935 3.210.876 |
108.752.370 126.221.076 |
86%
|
84 % |
| 24 | MTU Aero Engines MTX |
916.383.256 (∑ '26)
101.820.362 (Ø '26)
94.438.807 (Ø '25)
|
385 128.189 |
98.705.530 101.820.362 |
97% |
108 % |
| 25 | Hannover Rück HNR1 |
884.952.073 (∑ '26)
98.328.008 (Ø '26)
55.469.430 (Ø '25)
|
244.6 181.138 |
88.612.710 98.328.008 |
90%
|
177 % |
| 26 | Siemens Healthineers SHL |
855.188.595 (∑ '26)
95.020.955 (Ø '26)
88.661.489 (Ø '25)
|
47.05 1.065.318 |
100.246.424 95.020.955 |
105% |
107 % |
| 27 | DAIMLER TRUCK HLD... DTG |
825.997.524 (∑ '26)
91.777.503 (Ø '26)
104.343.310 (Ø '25)
|
40.83 1.257.851 |
102.716.113 91.777.503 |
112% |
88 % |
| 28 | Merck KGaA MRK |
716.918.126 (∑ '26)
79.657.570 (Ø '26)
78.687.740 (Ø '25)
|
127 359.194 |
91.235.276 79.657.570 |
115% |
101 % |
| 29 | Fresenius Medical Care FME Vola Alert |
688.734.697 (∑ '26)
76.526.077 (Ø '26)
51.431.991 (Ø '25)
|
36.97 2.827.348 |
209.054.111 76.526.077 |
273%
|
149 % |
| 30 | Fresenius FRE |
683.590.922 (∑ '26)
75.954.547 (Ø '26)
76.442.216 (Ø '25)
|
51.98 1.699.679 |
176.698.629 75.954.547 |
233%
|
99 % |
| 31 | Zalando ZAL Vola Alert |
640.240.180 (∑ '26)
71.137.798 (Ø '26)
63.686.171 (Ø '25)
|
25.51 1.409.665 |
71.921.108 71.137.798 |
101% |
112 % |
| 32 | Beiersdorf BEI |
616.681.540 (∑ '26)
68.520.171 (Ø '26)
67.965.734 (Ø '25)
|
98.52 319.742 |
63.001.964 68.520.171 |
92%
|
101 % |
| 33 | Symrise SY1 |
581.428.158 (∑ '26)
64.603.129 (Ø '26)
65.035.626 (Ø '25)
|
74.68 499.455 |
74.598.599 64.603.129 |
115% |
99 % |
| 34 | Henkel HEN3 |
539.466.787 (∑ '26)
59.940.754 (Ø '26)
64.091.196 (Ø '25)
|
72.5 481.182 |
69.771.390 59.940.754 |
116% |
94 % |
| 35 | Continental CON |
489.284.296 (∑ '26)
54.364.922 (Ø '26)
62.943.926 (Ø '25)
|
67.94 588.594 |
79.978.153 54.364.922 |
147%
|
86 % |
| 36 | Porsche Automobil Holding PAH3 |
375.218.929 (∑ '26)
41.690.992 (Ø '26)
47.410.991 (Ø '25)
|
38.36 431.586 |
33.111.278 41.690.992 |
79%
|
88 % |
| 37 | Scout24 G24 |
372.138.299 (∑ '26)
41.348.700 (Ø '26)
37.462.620 (Ø '25)
|
86.25 209.298 |
36.103.905 41.348.700 |
87%
|
110 % |
| 38 | GEA Group G1A |
315.647.645 (∑ '26)
35.071.961 (Ø '26)
43.049.010 (Ø '25)
|
60.55 291.012 |
35.241.553 35.071.961 |
100% |
81 % |
| 39 | Brenntag BNR |
246.657.725 (∑ '26)
27.406.414 (Ø '26)
34.395.570 (Ø '25)
|
51.94 305.581 |
31.743.754 27.406.414 |
116% |
80 % |
