30.12.25 Close bis 04.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
86.763.058.552 (∑ '26)
1.032.893.554 (Ø '26)
771.839.137 (Ø '25)
|
148.06 2.630.593 |
778.971.199 1.032.893.554 |
75%
|
134 % |
| 2 | Siemens Energy ENR |
65.605.735.732 (∑ '26)
781.020.663 (Ø '26)
447.083.991 (Ø '25)
|
176.8 2.683.009 |
948.711.982 781.020.663 |
121% |
175 % |
| 3 | Rheinmetall RHM |
62.637.652.456 (∑ '26)
745.686.339 (Ø '26)
921.592.412 (Ø '25)
|
1388.2 255.045 |
708.106.938 745.686.339 |
95% |
81 % |
| 4 | Siemens SIE |
54.744.205.249 (∑ '26)
651.716.729 (Ø '26)
530.313.401 (Ø '25)
|
249.55 1.476.126 |
736.734.487 651.716.729 |
113% |
123 % |
| 5 | Airbus Group AIR |
40.935.787.301 (∑ '26)
481.597.498 (Ø '26)
379.607.803 (Ø '25)
|
176.18 1.934.397 |
681.604.127 481.597.498 |
142%
|
127 % |
| 6 | Allianz ALV Vola Alert |
40.460.090.695 (∑ '26)
481.667.746 (Ø '26)
468.088.368 (Ø '25)
|
377.3 1.074.956 |
811.161.798 481.667.746 |
168%
|
103 % |
| 7 | Deutsche Telekom DTE |
39.563.460.960 (∑ '26)
470.993.583 (Ø '26)
420.503.719 (Ø '25)
|
27.01 7.644.984 |
412.982.036 470.993.583 |
88%
|
112 % |
| 8 | Infineon IFX |
33.312.180.547 (∑ '26)
396.573.578 (Ø '26)
285.875.787 (Ø '25)
|
56.81 6.027.534 |
684.848.413 396.573.578 |
173%
|
139 % |
| 9 | Deutsche Bank DBK |
32.833.316.256 (∑ '26)
390.872.813 (Ø '26)
345.993.354 (Ø '25)
|
25.95 6.327.266 |
328.385.105 390.872.813 |
84%
|
113 % |
| 10 | Münchener Rück MUV2 |
26.794.617.616 (∑ '26)
318.983.543 (Ø '26)
282.054.001 (Ø '25)
|
508.4 387.191 |
393.695.809 318.983.543 |
123% |
113 % |
| 11 | BASF BAS Vola Alert |
25.578.932.824 (∑ '26)
304.511.105 (Ø '26)
245.000.762 (Ø '25)
|
52.85 3.934.224 |
415.847.477 304.511.105 |
137%
|
124 % |
| 12 | Mercedes-Benz Group DAI Vola Alert |
24.885.501.249 (∑ '26)
296.255.967 (Ø '26)
267.430.647 (Ø '25)
|
47.925 3.965.353 |
380.079.085 296.255.967 |
128%
|
111 % |
| 13 | Bayer BAYN |
24.644.445.162 (∑ '26)
293.386.252 (Ø '26)
170.544.030 (Ø '25)
|
37.4 1.937.485 |
144.923.878 293.386.252 |
49%
|
172 % |
| 14 | Deutsche Boerse DB1 |
20.653.290.996 (∑ '26)
245.872.512 (Ø '26)
189.422.924 (Ø '25)
|
261.6 379.113 |
198.351.922 245.872.512 |
81%
|
130 % |
| 15 | adidas ADS Vola Alert |
18.828.554.872 (∑ '26)
224.149.463 (Ø '26)
212.490.310 (Ø '25)
|
141.25 758.398 |
214.247.435 224.149.463 |
96% |
105 % |
| 16 | Commerzbank CBK Vola Alert |
18.744.206.896 (∑ '26)
223.145.320 (Ø '26)
252.216.603 (Ø '25)
|
34.02 2.688.893 |
182.952.280 223.145.320 |
82%
|
88 % |
| 17 | RWE RWE Vola Alert |
17.824.970.283 (∑ '26)
212.202.027 (Ø '26)
151.672.756 (Ø '25)
|
59.8 1.285.664 |
153.765.414 212.202.027 |
72%
|
140 % |
| 18 | Deutsche Post DPW Vola Alert |
17.701.208.941 (∑ '26)
210.728.678 (Ø '26)
170.477.344 (Ø '25)
|
46.71 5.066.760 |
473.336.719 210.728.678 |
225%
|
124 % |
| 19 | HeidelbergCement HEI |
16.615.382.517 (∑ '26)
197.802.173 (Ø '26)
143.978.551 (Ø '25)
|
185.6 315.376 |
117.067.571 197.802.173 |
59%
|
137 % |
| 20 | Vonovia SE ANN |
15.441.747.148 (∑ '26)
183.830.323 (Ø '26)
142.926.767 (Ø '25)
|
22.33 3.386.638 |
151.247.253 183.830.323 |
82%
|
129 % |
| 21 | BMW BMW |
14.531.252.528 (∑ '26)
172.991.102 (Ø '26)
188.494.031 (Ø '25)
|
76.02 1.244.227 |
189.172.273 172.991.102 |
109% |
92 % |
| 22 | Volkswagen Vz. VOW3 |
14.336.687.760 (∑ '26)
170.674.854 (Ø '26)
210.126.608 (Ø '25)
|
83.8 1.322.448 |
221.642.285 170.674.854 |
130%
|
81 % |
| 23 | E.ON EOAN |
13.517.820.145 (∑ '26)
160.926.430 (Ø '26)
150.756.070 (Ø '25)
|
18.33 3.736.763 |
136.989.732 160.926.430 |
85%
|
107 % |
| 24 | MTU Aero Engines MTX Vola Alert |
10.066.605.694 (∑ '26)
119.840.544 (Ø '26)
94.438.807 (Ø '25)
|
282.4 209.935 |
118.571.288 119.840.544 |
99% |
127 % |
| 25 | Siemens Healthineers SHL |
8.190.510.115 (∑ '26)
97.506.073 (Ø '26)
88.661.489 (Ø '25)
|
34.87 1.009.978 |
70.435.866 97.506.073 |
72%
|
110 % |
| 26 | DAIMLER TRUCK HLD... DTG |
7.852.132.773 (∑ '26)
93.477.771 (Ø '26)
104.343.310 (Ø '25)
|
42.16 857.247 |
72.283.067 93.477.771 |
77%
|
90 % |
| 27 | Fresenius FRE |
7.412.001.218 (∑ '26)
88.238.110 (Ø '26)
76.442.216 (Ø '25)
|
40.81 965.875 |
78.834.718 88.238.110 |
89%
|
115 % |
| 28 | Hannover Rück HNR1 |
6.815.534.769 (∑ '26)
81.137.319 (Ø '26)
55.469.430 (Ø '25)
|
255.6 144.411 |
73.822.903 81.137.319 |
91%
|
146 % |
| 29 | Merck KGaA MRK |
6.735.834.268 (∑ '26)
80.188.503 (Ø '26)
78.687.740 (Ø '25)
|
109.4 296.668 |
64.910.958 80.188.503 |
81%
|
102 % |
| 30 | Beiersdorf BEI |
6.529.571.287 (∑ '26)
77.732.992 (Ø '26)
67.965.734 (Ø '25)
|
70.38 277.432 |
39.051.328 77.732.992 |
50%
|
114 % |
| 31 | Zalando ZAL |
6.297.654.003 (∑ '26)
74.972.071 (Ø '26)
63.686.171 (Ø '25)
|
20.92 1.555.784 |
65.094.003 74.972.071 |
87%
|
118 % |
| 32 | Fresenius Medical Care FME |
5.851.494.543 (∑ '26)
69.660.649 (Ø '26)
51.431.991 (Ø '25)
|
38.87 582.624 |
45.293.190 69.660.649 |
65%
|
135 % |
| 33 | Henkel HEN3 |
5.622.504.549 (∑ '26)
66.934.578 (Ø '26)
64.091.196 (Ø '25)
|
61.5 371.754 |
45.725.742 66.934.578 |
68%
|
104 % |
| 34 | Symrise SY1 |
5.408.912.219 (∑ '26)
64.391.812 (Ø '26)
65.035.626 (Ø '25)
|
74.58 307.302 |
45.837.166 64.391.812 |
71%
|
99 % |
| 35 | Continental CON Vola Alert |
4.667.976.410 (∑ '26)
55.571.148 (Ø '26)
62.943.926 (Ø '25)
|
61.2 501.658 |
61.402.939 55.571.148 |
110% |
88 % |
| 36 | Brenntag BNR |
3.711.356.835 (∑ '26)
44.182.819 (Ø '26)
34.395.570 (Ø '25)
|
62.82 344.268 |
43.253.832 44.182.819 |
98% |
128 % |
| 37 | Scout24 G24 |
3.601.864.454 (∑ '26)
42.879.339 (Ø '26)
37.462.620 (Ø '25)
|
69.5 237.655 |
33.034.045 42.879.339 |
77%
|
114 % |
| 38 | GEA Group G1A |
3.453.753.721 (∑ '26)
41.116.116 (Ø '26)
43.049.010 (Ø '25)
|
57.75 290.437 |
33.545.474 41.116.116 |
82%
|
96 % |
| 39 | Porsche Automobil Holding PAH3 |
3.318.888.332 (∑ '26)
39.510.575 (Ø '26)
47.410.991 (Ø '25)
|
30.69 746.665 |
45.830.298 39.510.575 |
116% |
83 % |
