30.12.25 Close bis 10.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
32.032.102.226 (∑ '26)
1.144.003.651 (Ø '26)
771.839.137 (Ø '25)
|
178.28 3.975.433 |
1.417.480.390 1.144.003.651 |
124% |
148 % |
| 2 | Rheinmetall RHM |
23.223.621.408 (∑ '26)
829.415.050 (Ø '26)
921.592.412 (Ø '25)
|
1629 105.754 |
344.546.532 829.415.050 |
42%
|
90 % |
| 3 | Siemens Energy ENR Vola Alert |
17.735.383.367 (∑ '26)
633.406.549 (Ø '26)
447.083.991 (Ø '25)
|
150.6 2.651.686 |
798.687.823 633.406.549 |
126%
|
142 % |
| 4 | Siemens SIE |
16.539.746.228 (∑ '26)
590.705.222 (Ø '26)
530.313.401 (Ø '25)
|
258.1 1.020.012 |
526.530.194 590.705.222 |
89%
|
111 % |
| 5 | Airbus Group AIR |
12.290.445.347 (∑ '26)
423.808.460 (Ø '26)
379.607.803 (Ø '25)
|
191.62 684.467 |
262.315.133 423.808.460 |
62%
|
112 % |
| 6 | Deutsche Bank DBK |
11.287.548.146 (∑ '26)
403.126.719 (Ø '26)
345.993.354 (Ø '25)
|
31.535 5.827.199 |
367.521.441 403.126.719 |
91%
|
117 % |
| 7 | Allianz ALV |
11.065.463.378 (∑ '26)
395.195.121 (Ø '26)
468.088.368 (Ø '25)
|
377.4 793.199 |
598.706.605 395.195.121 |
151%
|
84 % |
| 8 | Deutsche Telekom DTE |
10.961.214.589 (∑ '26)
391.471.950 (Ø '26)
420.503.719 (Ø '25)
|
30.2 5.759.923 |
347.899.349 391.471.950 |
89%
|
93 % |
| 9 | Infineon IFX |
9.842.116.887 (∑ '26)
351.504.175 (Ø '26)
285.875.787 (Ø '25)
|
42.865 3.375.535 |
289.384.616 351.504.175 |
82%
|
123 % |
| 10 | Bayer BAYN |
9.012.464.204 (∑ '26)
321.873.722 (Ø '26)
170.544.030 (Ø '25)
|
46.17 2.086.196 |
192.639.339 321.873.722 |
60%
|
189 % |
| 11 | Münchener Rück MUV2 |
8.729.396.363 (∑ '26)
311.764.156 (Ø '26)
282.054.001 (Ø '25)
|
527 353.371 |
372.453.034 311.764.156 |
119% |
111 % |
| 12 | Mercedes-Benz Group DAI |
7.749.281.985 (∑ '26)
276.760.071 (Ø '26)
267.430.647 (Ø '25)
|
58.36 2.717.061 |
317.135.360 276.760.071 |
115% |
103 % |
| 13 | BASF BAS Vola Alert |
6.914.985.921 (∑ '26)
246.963.783 (Ø '26)
245.000.762 (Ø '25)
|
50.92 4.716.171 |
480.294.855 246.963.783 |
194%
|
101 % |
| 14 | adidas ADS |
6.302.550.742 (∑ '26)
225.091.098 (Ø '26)
212.490.310 (Ø '25)
|
155.9 493.574 |
153.896.373 225.091.098 |
68%
|
106 % |
| 15 | Deutsche Boerse DB1 |
5.988.836.500 (∑ '26)
213.887.018 (Ø '26)
189.422.924 (Ø '25)
|
209.7 457.424 |
191.843.626 213.887.018 |
90%
|
113 % |
| 16 | Commerzbank CBK |
5.085.033.143 (∑ '26)
181.608.327 (Ø '26)
252.216.603 (Ø '25)
|
35.26 3.644.083 |
256.980.733 181.608.327 |
142%
|
72 % |
| 17 | RWE RWE |
5.049.761.255 (∑ '26)
180.348.616 (Ø '26)
151.672.756 (Ø '25)
|
53.5 1.254.433 |
134.224.331 180.348.616 |
74%
|
119 % |
| 18 | Volkswagen Vz. VOW3 Vola Alert |
4.968.755.591 (∑ '26)
177.455.557 (Ø '26)
210.126.608 (Ø '25)
|
104.55 1.002.420 |
209.606.022 177.455.557 |
118% |
84 % |
| 19 | Deutsche Post DPW |
4.862.195.702 (∑ '26)
173.649.847 (Ø '26)
170.477.344 (Ø '25)
|
51.14 2.383.669 |
243.801.665 173.649.847 |
140%
|
102 % |
| 20 | BMW BMW |
4.664.373.823 (∑ '26)
166.584.779 (Ø '26)
188.494.031 (Ø '25)
|
89.28 787.965 |
140.699.030 166.584.779 |
84%
|
88 % |
| 21 | HeidelbergCement HEI |
4.251.148.424 (∑ '26)
151.826.729 (Ø '26)
143.978.551 (Ø '25)
|
216.2 311.797 |
134.821.023 151.826.729 |
89%
|
105 % |
| 22 | Vonovia SE ANN |
3.903.964.482 (∑ '26)
139.427.303 (Ø '26)
142.926.767 (Ø '25)
|
25.09 2.650.642 |
133.009.216 139.427.303 |
95% |
98 % |
| 23 | E.ON EOAN |
3.668.145.061 (∑ '26)
131.005.181 (Ø '26)
150.756.070 (Ø '25)
|
17.865 3.218.642 |
115.002.079 131.005.181 |
88%
|
87 % |
| 24 | Siemens Healthineers SHL |
2.887.512.524 (∑ '26)
103.125.447 (Ø '26)
88.661.489 (Ø '25)
|
40.86 2.167.465 |
177.125.240 103.125.447 |
172%
|
116 % |
| 25 | DAIMLER TRUCK HLD... DTG |
2.549.255.457 (∑ '26)
91.044.838 (Ø '26)
104.343.310 (Ø '25)
|
43.03 1.079.973 |
92.942.476 91.044.838 |
102% |
87 % |
| 26 | MTU Aero Engines MTX |
2.486.371.654 (∑ '26)
88.798.988 (Ø '26)
94.438.807 (Ø '25)
|
383.8 82.437 |
63.278.641 88.798.988 |
71%
|
94 % |
| 27 | Merck KGaA MRK |
2.210.332.858 (∑ '26)
78.940.459 (Ø '26)
78.687.740 (Ø '25)
|
125.55 314.367 |
78.937.554 78.940.459 |
100% |
100 % |
| 28 | Hannover Rück HNR1 |
2.206.293.403 (∑ '26)
78.796.193 (Ø '26)
55.469.430 (Ø '25)
|
242.2 146.570 |
70.998.508 78.796.193 |
90%
|
142 % |
| 29 | Fresenius Medical Care FME |
2.163.697.822 (∑ '26)
77.274.922 (Ø '26)
51.431.991 (Ø '25)
|
40.35 1.176.505 |
94.943.954 77.274.922 |
123% |
150 % |
| 30 | Zalando ZAL Vola Alert |
2.139.315.359 (∑ '26)
76.404.120 (Ø '26)
63.686.171 (Ø '25)
|
22.4 1.812.903 |
81.218.054 76.404.120 |
106% |
120 % |
| 31 | Fresenius FRE |
2.115.310.872 (∑ '26)
75.546.817 (Ø '26)
76.442.216 (Ø '25)
|
49.98 526.296 |
52.608.548 75.546.817 |
70%
|
99 % |
| 32 | Beiersdorf BEI |
1.847.181.307 (∑ '26)
65.970.761 (Ø '26)
67.965.734 (Ø '25)
|
104.75 247.394 |
51.829.043 65.970.761 |
79%
|
97 % |
| 33 | Symrise SY1 Vola Alert |
1.828.831.941 (∑ '26)
65.315.426 (Ø '26)
65.035.626 (Ø '25)
|
76.64 1.070.367 |
164.065.854 65.315.426 |
251%
|
100 % |
| 34 | Henkel HEN3 |
1.735.009.246 (∑ '26)
61.964.616 (Ø '26)
64.091.196 (Ø '25)
|
80.64 411.973 |
66.443.005 61.964.616 |
107% |
97 % |
| 35 | Continental CON |
1.493.771.929 (∑ '26)
53.348.997 (Ø '26)
62.943.926 (Ø '25)
|
71.66 404.752 |
58.009.057 53.348.997 |
109% |
85 % |
| 36 | Porsche Automobil Holding PAH3 |
1.183.588.923 (∑ '26)
42.271.033 (Ø '26)
47.410.991 (Ø '25)
|
35.85 504.037 |
36.139.453 42.271.033 |
85%
|
89 % |
| 37 | Scout24 G24 |
1.113.959.479 (∑ '26)
39.784.267 (Ø '26)
37.462.620 (Ø '25)
|
75 239.366 |
35.904.900 39.784.267 |
90%
|
106 % |
| 38 | GEA Group G1A |
1.002.744.179 (∑ '26)
35.812.292 (Ø '26)
43.049.010 (Ø '25)
|
63.85 242.173 |
30.925.492 35.812.292 |
86%
|
83 % |
| 39 | Brenntag BNR Vola Alert |
929.964.832 (∑ '26)
33.213.030 (Ø '26)
34.395.570 (Ø '25)
|
58.36 556.623 |
64.969.037 33.213.030 |
196%
|
97 % |
