28.02.19 Close bis 02.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
60.747.761.324.853 (∑ '26)
33.767.516.023 (Ø '26)
65.025.246.653 (Ø '25)
|
194.83 142.385.548 |
55.481.952.634 33.767.516.023 |
164%
|
52 % |
| 2 | Apple AAPL Vola Alert |
38.315.139.427.368 (∑ '26)
20.812.134.398 (Ø '26)
24.772.571.507 (Ø '25)
|
308.63 75.400.626 |
46.541.790.405 20.812.134.398 |
224%
|
84 % |
| 3 | Amazon AMZ |
34.830.808.769.446 (∑ '26)
18.919.505.035 (Ø '26)
19.187.112.008 (Ø '25)
|
242.67 48.298.137 |
23.441.017.812 18.919.505.035 |
124% |
99 % |
| 4 | Microsoft MSFT |
29.120.040.413.444 (∑ '26)
16.231.906.585 (Ø '26)
20.309.373.639 (Ø '25)
|
390.49 42.194.410 |
32.952.990.322 16.231.906.585 |
203%
|
80 % |
| 5 | Alphabet-A ABEA |
16.810.131.031.645 (∑ '26)
9.130.978.290 (Ø '26)
15.154.136.178 (Ø '25)
|
359.91 25.999.347 |
18.714.849.958 9.130.978.290 |
205%
|
60 % |
| 6 | Boeing BCO Vola Alert |
8.168.792.190.118 (∑ '26)
4.432.334.341 (Ø '26)
3.247.685.179 (Ø '25)
|
226.49 6.055.011 |
2.742.798.883 4.432.334.341 |
62%
|
136 % |
| 7 | JP Morgan Chase JPM |
7.190.592.900.287 (∑ '26)
3.907.930.924 (Ø '26)
5.142.686.227 (Ø '25)
|
334.47 8.415.408 |
5.629.403.028 3.907.930.924 |
144%
|
76 % |
| 8 | UnitedHealth UNH |
6.999.523.323.505 (∑ '26)
3.804.088.763 (Ø '26)
7.866.585.039 (Ø '25)
|
425.36 3.931.596 |
3.344.687.349 3.804.088.763 |
88%
|
48 % |
| 9 | VISA 3V64 Vola Alert |
6.613.870.858.394 (∑ '26)
3.594.495.032 (Ø '26)
4.372.974.621 (Ø '25)
|
362.13 9.817.170 |
7.110.183.544 3.594.495.032 |
198%
|
82 % |
| 10 | salesforce.com FOO |
5.809.453.956.996 (∑ '26)
3.153.883.799 (Ø '26)
4.128.265.646 (Ø '25)
|
166.11 10.493.199 |
3.486.050.572 3.153.883.799 |
111% |
76 % |
| 11 | Walt Disney WDP Vola Alert |
5.077.646.393.694 (∑ '26)
2.756.594.133 (Ø '26)
2.096.485.662 (Ø '25)
|
99.5 11.308.072 |
2.250.306.328 2.756.594.133 |
82%
|
131 % |
| 12 | Johnson & Johnson JNJ Vola Alert |
4.915.481.008.128 (∑ '26)
2.671.457.070 (Ø '26)
2.988.553.099 (Ø '25)
|
263.04 8.000.739 |
4.209.028.773 2.671.457.070 |
158%
|
89 % |
| 13 | Chevron CHV |
4.730.422.961.685 (∑ '26)
2.566.697.212 (Ø '26)
2.642.882.318 (Ø '25)
|
169.2 9.563.733 |
3.236.367.247 2.566.697.212 |
126%
|
97 % |
| 14 | Wal-Mart WMT |
4.642.848.403.911 (∑ '26)
2.553.822.004 (Ø '26)
3.655.269.499 (Ø '25)
|
111.84 29.526.235 |
6.604.428.245 2.553.822.004 |
259%
|
70 % |
| 15 | Home Depot HDI |
4.476.774.758.893 (∑ '26)
2.433.029.760 (Ø '26)
2.760.495.733 (Ø '25)
|
357.9 3.116.043 |
2.230.463.579 2.433.029.760 |
92%
|
88 % |
| 16 | Cisco CIS Vola Alert |
4.225.177.610.798 (∑ '26)
2.293.798.920 (Ø '26)
2.773.811.261 (Ø '25)
|
112.69 24.254.878 |
5.466.564.404 2.293.798.920 |
238%
|
83 % |
| 17 | Procter & Gamble PRG |
3.977.054.512.592 (∑ '26)
2.161.442.670 (Ø '26)
2.600.430.755 (Ø '25)
|
151.41 9.256.704 |
2.803.115.105 2.161.442.670 |
130%
|
83 % |
| 18 | Goldman Sachs GOS |
3.736.116.232.979 (∑ '26)
2.027.192.747 (Ø '26)
3.095.651.580 (Ø '25)
|
1021 1.544.157 |
3.153.168.594 2.027.192.747 |
156%
|
65 % |
| 19 | Merck Co. 6MK Vola Alert |
3.628.774.255.899 (∑ '26)
1.972.159.922 (Ø '26)
2.539.276.236 (Ø '25)
|
129.56 7.833.991 |
2.029.943.748 1.972.159.922 |
103% |
78 % |
| 20 | Coca-Cola KO Vola Alert |
3.377.038.586.836 (∑ '26)
1.833.354.282 (Ø '26)
2.298.022.776 (Ø '25)
|
84.14 18.320.542 |
3.082.980.808 1.833.354.282 |
168%
|
80 % |
| 21 | Nike NKE |
3.279.751.613.538 (∑ '26)
1.782.473.703 (Ø '26)
2.214.577.357 (Ø '25)
|
44.09 34.264.322 |
3.021.427.914 1.782.473.703 |
170%
|
80 % |
| 22 | Caterpillar CAT1 |
3.153.863.020.813 (∑ '26)
1.711.265.882 (Ø '26)
2.295.473.696 (Ø '25)
|
963.53 3.569.890 |
6.879.392.223 1.711.265.882 |
402%
|
75 % |
| 23 | IBM IBM |
3.077.783.877.835 (∑ '26)
1.669.985.826 (Ø '26)
2.522.020.763 (Ø '25)
|
289.52 5.950.159 |
3.445.380.067 1.669.985.826 |
206%
|
66 % |
| 24 | McDonalds MDO Vola Alert |
3.005.547.048.471 (∑ '26)
1.632.562.221 (Ø '26)
2.075.775.686 (Ø '25)
|
280.63 6.875.861 |
3.859.145.745 1.632.562.221 |
236%
|
79 % |
| 25 | Amgen AMGN Vola Alert |
2.584.465.752.522 (∑ '26)
1.403.075.870 (Ø '26)
1.637.709.154 (Ø '25)
|
374.15 2.487.837 |
1.861.648.427 1.403.075.870 |
133%
|
86 % |
| 26 | American Express AEC1 |
2.301.080.311.822 (∑ '26)
1.249.229.268 (Ø '26)
1.719.552.782 (Ø '25)
|
351.96 2.441.150 |
1.718.374.308 1.249.229.268 |
138%
|
73 % |
| 27 | 3M MMM |
1.840.250.245.335 (∑ '26)
998.508.001 (Ø '26)
1.048.589.165 (Ø '25)
|
160.44 1.837.674 |
589.672.833 998.508.001 |
59%
|
95 % |
| 28 | Travelers Companies PA9 |
952.086.108.618 (∑ '26)
517.438.103 (Ø '26)
692.068.114 (Ø '25)
|
342.31 1.459.496 |
999.200.152 517.438.103 |
193%
|
75 % |
