28.02.19 Close bis 18.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
56.699.946.865.954 (∑ '26)
32.642.456.457 (Ø '26)
65.025.246.653 (Ø '25)
|
180.4 156.683.136 |
56.531.275.469 32.642.456.457 |
173%
|
50 % |
| 2 | Apple AAPL |
35.269.892.793.281 (∑ '26)
20.363.679.442 (Ø '26)
24.777.000.373 (Ø '25)
|
249.94 35.757.874 |
17.874.646.055 20.363.679.442 |
88%
|
82 % |
| 3 | Amazon AMZ |
32.413.228.324.634 (∑ '26)
18.714.335.060 (Ø '26)
19.178.315.844 (Ø '25)
|
209.87 37.846.642 |
15.885.749.513 18.714.335.060 |
85%
|
98 % |
| 4 | Microsoft MSFT |
27.206.295.856.780 (∑ '26)
15.708.023.012 (Ø '26)
20.309.373.639 (Ø '25)
|
391.79 25.908.485 |
20.301.370.676 15.708.023.012 |
129%
|
77 % |
| 5 | Boeing BCO |
7.952.387.110.309 (∑ '26)
4.495.413.855 (Ø '26)
3.247.685.179 (Ø '25)
|
205.99 5.881.862 |
2.423.209.507 4.495.413.855 |
54%
|
138 % |
| 6 | JP Morgan Chase JPM |
6.768.530.142.639 (∑ '26)
3.830.520.737 (Ø '26)
5.142.686.227 (Ø '25)
|
287.74 10.057.040 |
5.787.625.379 3.830.520.737 |
151%
|
74 % |
| 7 | UnitedHealth UNH |
6.586.401.582.087 (∑ '26)
3.727.448.547 (Ø '26)
7.866.585.039 (Ø '25)
|
284.33 4.544.057 |
2.584.023.454 3.727.448.547 |
69%
|
47 % |
| 8 | VISA 3V64 Vola Alert |
6.236.676.040.815 (∑ '26)
3.529.528.037 (Ø '26)
4.372.974.621 (Ø '25)
|
299.02 7.191.684 |
4.300.914.699 3.529.528.037 |
122% |
81 % |
| 9 | salesforce.com FOO |
5.425.967.919.737 (∑ '26)
3.067.251.509 (Ø '26)
4.128.265.646 (Ø '25)
|
194.34 10.525.102 |
4.090.896.645 3.067.251.509 |
133%
|
74 % |
| 10 | Walt Disney WDP |
4.932.840.776.325 (∑ '26)
2.788.491.112 (Ø '26)
2.096.485.662 (Ø '25)
|
99.42 12.615.137 |
2.508.393.841 2.788.491.112 |
90%
|
133 % |
| 11 | Johnson & Johnson JNJ |
4.637.309.345.163 (∑ '26)
2.624.396.913 (Ø '26)
2.988.553.099 (Ø '25)
|
237.28 6.811.547 |
3.232.487.744 2.624.396.913 |
123% |
88 % |
| 12 | Chevron CHV |
4.422.485.315.630 (∑ '26)
2.499.991.699 (Ø '26)
2.642.882.318 (Ø '25)
|
198.61 13.305.001 |
5.285.012.497 2.499.991.699 |
211%
|
95 % |
| 13 | Wal-Mart WMT |
4.318.933.470.522 (∑ '26)
2.459.529.311 (Ø '26)
3.655.269.499 (Ø '25)
|
121.98 19.734.864 |
4.814.517.421 2.459.529.311 |
196%
|
67 % |
| 14 | Home Depot HDI Vola Alert |
4.247.356.284.054 (∑ '26)
2.405.071.509 (Ø '26)
2.760.495.733 (Ø '25)
|
330.93 3.592.173 |
2.377.515.622 2.405.071.509 |
99% |
87 % |
| 15 | Procter & Gamble PRG Vola Alert |
3.771.820.100.061 (∑ '26)
2.134.589.757 (Ø '26)
2.600.430.755 (Ø '25)
|
146.71 10.059.257 |
2.951.587.189 2.134.589.757 |
138%
|
82 % |
| 16 | Cisco CIS |
3.747.611.080.396 (∑ '26)
2.162.499.181 (Ø '26)
2.745.163.052 (Ø '25)
|
77.6 18.827.581 |
2.922.040.571 2.162.499.181 |
135%
|
79 % |
| 17 | Merck Co. 6MK |
3.448.507.751.052 (∑ '26)
1.951.617.290 (Ø '26)
2.539.276.236 (Ø '25)
|
114.5 6.736.269 |
1.542.605.601 1.951.617.290 |
79%
|
77 % |
| 18 | Goldman Sachs GOS |
3.432.776.668.773 (∑ '26)
1.940.518.185 (Ø '26)
3.095.651.580 (Ø '25)
|
805.48 1.541.291 |
2.482.958.149 1.940.518.185 |
128%
|
63 % |
| 19 | Verizon BAC |
3.228.097.110.335 (∑ '26)
1.826.880.085 (Ø '26)
1.898.406.225 (Ø '25)
|
49.59 32.972.510 |
3.270.213.542 1.826.880.085 |
179%
|
96 % |
| 20 | Coca-Cola KO |
3.185.262.325.355 (∑ '26)
1.801.618.962 (Ø '26)
2.298.022.776 (Ø '25)
|
75.97 13.134.638 |
1.995.676.898 1.801.618.962 |
111% |
78 % |
| 21 | Nike NKE |
3.114.790.974.835 (∑ '26)
1.762.756.635 (Ø '26)
2.214.577.357 (Ø '25)
|
53.47 16.861.347 |
1.803.152.448 1.762.756.635 |
102% |
80 % |
| 22 | McDonalds MDO Vola Alert |
2.835.142.184.274 (∑ '26)
1.603.587.208 (Ø '26)
2.075.775.686 (Ø '25)
|
315.73 3.038.355 |
1.918.599.648 1.603.587.208 |
120% |
77 % |
| 23 | Caterpillar CAT1 |
2.780.126.230.228 (∑ '26)
1.571.580.684 (Ø '26)
2.295.473.696 (Ø '25)
|
693.62 1.796.173 |
2.491.723.033 1.571.580.684 |
159%
|
68 % |
| 24 | IBM IBM |
2.766.960.440.155 (∑ '26)
1.564.138.180 (Ø '26)
2.522.020.763 (Ø '25)
|
251.6 5.177.047 |
2.605.090.050 1.564.138.180 |
167%
|
62 % |
| 25 | Amgen AMGN |
2.377.442.327.016 (∑ '26)
1.373.450.218 (Ø '26)
1.627.403.435 (Ø '25)
|
351.48 2.895.425 |
2.035.367.958 1.373.450.218 |
148%
|
84 % |
| 26 | Honeywell Intern. ALD |
2.169.672.726.026 (∑ '26)
1.248.373.260 (Ø '26)
1.731.973.314 (Ø '25)
|
229.92 3.255.218 |
1.496.879.445 1.248.373.260 |
120% |
72 % |
| 27 | American Express AEC1 |
2.151.740.499.546 (∑ '26)
1.217.047.794 (Ø '26)
1.719.552.782 (Ø '25)
|
294.39 3.303.129 |
1.944.816.293 1.217.047.794 |
160%
|
71 % |
| 28 | 3M MMM |
1.780.895.218.906 (∑ '26)
1.006.724.262 (Ø '26)
1.048.589.165 (Ø '25)
|
145.08 4.239.590 |
1.230.159.434 1.006.724.262 |
122% |
96 % |
| 29 | Travelers Companies PA9 |
879.541.698.934 (∑ '26)
497.759.875 (Ø '26)
692.068.114 (Ø '25)
|
299.25 1.269.318 |
759.686.823 497.759.875 |
153%
|
72 % |
