| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.38% | 19:03:55 | 124.40/ 124.65 | 124.05 | ( 0.79%) |
| Amazon | -0.20% | 19:03:55 | 224.85/ 225.05 | 225.40 | ( 3.49%) |
| American Express | -1.45% | 19:03:55 | 267.70/ 268.20 | 271.90 | ( -1.40%) |
| Amgen | -0.08% | 19:03:55 | 293.65/ 294.20 | 294.15 | ( -1.17%) |
| Apple | 0.23% | 19:03:55 | 231.10/ 231.35 | 230.70 | ( -0.87%) |
| Boeing | 0.06% | 19:03:55 | 198.10/ 198.48 | 198.18 | ( -0.73%) |
| Caterpillar | -0.15% | 19:03:55 | 708.60/ 710.00 | 710.40 | ( -0.53%) |
| Chevron | 0.55% | 19:03:55 | 157.60/ 157.88 | 156.88 | ( -1.27%) |
| Cisco | -0.98% | 19:03:55 | 75.85/ 76.01 | 76.68 | ( 0.47%) |
| Coca-Cola | -0.33% | 19:03:55 | 65.29/ 65.42 | 65.57 | ( 0.46%) |
| Goldman Sachs | 0.37% | 19:03:55 | 790.00/ 791.40 | 787.80 | ( -0.47%) |
| Home Depot | -0.60% | 19:03:55 | 286.45/ 287.00 | 288.45 | ( -1.26%) |
| Honeywell Intern. | 0.13% | 19:03:55 | 181.66/ 182.04 | 181.62 | ( -0.55%) |
| IBM | 2.45% | 19:03:55 | 197.76/ 198.04 | 193.16 | ( 0.39%) |
| Johnson & Johnson | -0.02% | 19:03:55 | 193.90/ 194.30 | 194.14 | ( -1.37%) |
| JP Morgan Chase | -0.68% | 19:03:55 | 262.75/ 263.25 | 264.80 | ( -1.09%) |
| McDonalds | -0.64% | 19:03:55 | 255.60/ 256.10 | 257.50 | ( -1.05%) |
| Merck Co. | -2.41% | 19:03:55 | 95.35/ 95.73 | 97.90 | ( -2.37%) |
| Microsoft | 0.37% | 19:03:55 | 361.75/ 362.10 | 360.60 | ( 2.13%) |
| Nike | -0.21% | 19:03:55 | 38.10/ 38.14 | 38.20 | ( -0.20%) |
| Nvidia | -0.47% | 19:03:55 | 177.48/ 177.66 | 178.40 | ( 4.32%) |
| Procter & Gamble | -0.75% | 21:57:58 | 126.30/ 126.40 | 127.30 | ( 1.70%) |
| salesforce.com | 2.25% | 19:03:55 | 151.84/ 152.14 | 148.64 | ( 2.80%) |
| Travelers Companies | -1.17% | 19:03:55 | 258.00/ 258.50 | 261.30 | ( -1.50%) |
| UnitedHealth | 0.17% | 19:03:55 | 301.80/ 302.40 | 301.60 | ( 0.10%) |
| Verizon | -1.38% | 19:03:55 | 39.53/ 39.61 | 40.13 | ( -1.78%) |
| VISA | 0.11% | 19:03:55 | 263.65/ 264.15 | 263.60 | ( 0.17%) |
| Wal-Mart | -0.15% | 19:03:55 | 110.72/ 110.94 | 111.00 | ( -1.60%) |
| Walt Disney | 0.26% | 19:03:55 | 87.36/ 87.71 | 87.31 | ( -1.01%) |
