| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.99% | 21:03:09 | 136.70/ 136.95 | 138.20 | ( 0.11%) |
| Alphabet-A | 1.68% | 21:03:21 | 314.50/ 314.80 | 309.45 | ( -0.48%) |
| Amazon | -0.76% | 21:03:23 | 216.20/ 216.40 | 217.95 | ( -0.69%) |
| American Express | -0.16% | 21:03:23 | 311.20/ 311.80 | 312.00 | ( 1.10%) |
| Amgen | -0.72% | 21:03:23 | 311.85/ 312.35 | 314.35 | ( -0.06%) |
| Apple | -0.96% | 21:03:27 | 275.85/ 276.10 | 278.65 | ( -0.28%) |
| Boeing | -0.25% | 21:03:27 | 190.76/ 191.08 | 191.40 | ( -3.05%) |
| Caterpillar | -0.77% | 21:02:51 | 813.80/ 815.20 | 820.80 | ( -2.20%) |
| Chevron | -0.42% | 21:03:26 | 159.22/ 159.42 | 160.00 | ( 3.29%) |
| Cisco | -2.71% | 21:03:53 | 102.08/ 102.22 | 105.00 | ( 2.54%) |
| Coca-Cola | -1.23% | 21:03:23 | 72.82/ 72.92 | 73.78 | ( 0.91%) |
| Goldman Sachs | 7.53% | 21:03:45 | 990.60/ 992.20 | 922.00 | ( -0.88%) |
| Home Depot | 0.07% | 21:03:21 | 296.40/ 296.90 | 296.45 | ( -1.80%) |
| IBM | -25.27% | 21:03:53 | 192.34/ 192.58 | 257.55 | ( 0.93%) |
| Johnson & Johnson | -2.22% | 21:03:23 | 221.30/ 221.65 | 226.50 | ( 0.31%) |
| JP Morgan Chase | 1.74% | 21:03:26 | 298.60/ 299.05 | 293.70 | ( -0.58%) |
| McDonalds | -1.22% | 21:03:23 | 235.40/ 235.80 | 238.50 | ( -0.72%) |
| Merck Co. | -2.36% | 21:03:23 | 105.66/ 105.82 | 108.30 | ( 0.40%) |
| Microsoft | -2.47% | 21:03:23 | 336.90/ 337.25 | 345.60 | ( 0.19%) |
| Nike | -2.77% | 21:02:51 | 37.68/ 37.73 | 38.78 | ( -1.37%) |
| Nvidia | 3.41% | 21:03:44 | 185.56/ 185.72 | 179.52 | ( 4.03%) |
| Procter & Gamble | -1.57% | 21:03:23 | 128.10/ 128.28 | 130.24 | ( 0.90%) |
| salesforce.com | -2.37% | 21:03:27 | 147.88/ 148.14 | 151.60 | ( 4.84%) |
| Travelers Companies | -0.05% | 21:03:08 | 295.10/ 295.60 | 295.50 | ( 0.76%) |
| UnitedHealth | -1.30% | 21:02:42 | 371.60/ 372.20 | 376.80 | ( 1.05%) |
| VISA | -0.52% | 21:03:23 | 312.10/ 312.45 | 313.90 | ( 2.52%) |
| Wal-Mart | -1.46% | 21:03:45 | 99.47/ 99.58 | 101.00 | ( 1.51%) |
| Walt Disney | -0.61% | 21:03:23 | 84.33/ 84.43 | 84.90 | ( 0.40%) |
