| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.71% | 08:14:15 | 139.36/ 139.98 | 138.68 | ( -1.51%) |
| Amazon | 1.15% | 08:14:59 | 191.62/ 192.54 | 189.90 | ( -1.61%) |
| American Express | 0.58% | 08:13:51 | 324.50/ 326.75 | 323.75 | ( -0.48%) |
| Amgen | 1.35% | 08:14:10 | 279.00/ 280.35 | 275.95 | ( 2.38%) |
| Apple | 0.21% | 08:13:21 | 233.55/ 234.15 | 233.35 | ( -1.50%) |
| Boeing | 0.57% | 08:11:53 | 176.10/ 176.50 | 175.30 | ( 0.59%) |
| Caterpillar | 0.40% | 08:11:35 | 502.00/ 504.00 | 501.00 | ( -0.14%) |
| Chevron | 0.73% | 08:13:49 | 125.26/ 126.00 | 124.72 | ( -2.04%) |
| Cisco | -0.21% | 08:13:50 | 65.90/ 66.22 | 66.20 | ( 0.58%) |
| Coca-Cola | -0.05% | 08:14:22 | 60.11/ 60.35 | 60.26 | ( -0.85%) |
| Goldman Sachs | -0.22% | 08:17:02 | 749.90/ 752.20 | 752.70 | ( -1.17%) |
| Home Depot | 0.12% | 08:14:10 | 300.85/ 302.30 | 301.20 | ( -1.21%) |
| Honeywell Intern. | 1.37% | 08:16:34 | 169.02/ 169.76 | 167.10 | ( 1.96%) |
| IBM | 1.12% | 08:14:33 | 258.50/ 258.95 | 255.85 | ( -1.78%) |
| Johnson & Johnson | 0.39% | 08:16:34 | 178.56/ 179.24 | 178.20 | ( -2.27%) |
| JP Morgan Chase | 0.98% | 08:14:24 | 270.60/ 270.85 | 268.10 | ( -1.40%) |
| McDonalds | 0.25% | 08:14:10 | 268.40/ 269.45 | 268.25 | ( -1.33%) |
| Merck Co. | -1.35% | 08:14:22 | 83.80/ 84.30 | 85.20 | ( -1.98%) |
| Microsoft | 0.19% | 08:16:37 | 406.30/ 406.95 | 405.85 | ( -0.74%) |
| Nike | 0.66% | 08:13:51 | 57.30/ 57.57 | 57.06 | ( -0.97%) |
| Nvidia | 0.01% | 08:14:41 | 151.44/ 151.68 | 151.54 | ( 0.73%) |
| Procter & Gamble | 0.83% | 08:14:40 | 124.86/ 125.16 | 123.98 | ( 0.06%) |
| salesforce.com | 1.78% | 08:14:07 | 218.00/ 218.75 | 214.55 | ( 0.13%) |
| Travelers Companies | 0.59% | 08:14:18 | 246.60/ 248.90 | 246.30 | ( -0.34%) |
| UnitedHealth | 1.24% | 08:14:18 | 285.00/ 286.40 | 282.20 | ( -2.02%) |
| Verizon | 0.16% | 08:13:51 | 34.67/ 34.74 | 34.65 | ( -0.12%) |
| VISA | 0.17% | 08:13:52 | 294.50/ 295.50 | 294.50 | ( -0.51%) |
| Wal-Mart | -0.09% | 08:16:47 | 98.42/ 98.65 | 98.62 | ( 0.08%) |
| Walt Disney | 0.82% | 08:14:18 | 95.26/ 95.51 | 94.61 | ( 1.02%) |
