| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.05% | 13:02:16 | 141.98/ 142.20 | 142.02 | ( 0.00%) |
| Amazon | 0.18% | 13:02:46 | 212.65/ 212.90 | 212.40 | ( 0.44%) |
| American Express | -1.24% | 13:03:11 | 324.05/ 324.70 | 328.45 | ( -1.92%) |
| Amgen | -1.11% | 13:02:16 | 279.30/ 279.90 | 282.75 | ( -1.21%) |
| Apple | -0.10% | 13:03:47 | 222.85/ 223.10 | 223.20 | ( 0.13%) |
| Boeing | 0.91% | 13:04:45 | 201.30/ 201.65 | 199.66 | ( 3.14%) |
| Caterpillar | 0.09% | 13:02:16 | 530.00/ 531.00 | 530.00 | ( 1.56%) |
| Chevron | 0.03% | 13:02:40 | 139.46/ 139.66 | 139.52 | ( 1.80%) |
| Cisco | -0.24% | 13:02:16 | 63.48/ 63.60 | 63.69 | ( -0.11%) |
| Coca-Cola | -0.16% | 13:04:44 | 60.52/ 60.58 | 60.65 | ( 1.64%) |
| Goldman Sachs | -0.42% | 13:02:56 | 808.30/ 809.30 | 812.20 | ( 0.44%) |
| Home Depot | 3.31% | 13:02:16 | 321.80/ 322.45 | 311.80 | ( 4.19%) |
| Honeywell Intern. | -0.60% | 13:02:56 | 177.78/ 178.86 | 179.40 | ( 1.04%) |
| IBM | -0.04% | 13:02:56 | 261.25/ 261.75 | 261.60 | ( 0.50%) |
| Johnson & Johnson | -1.14% | 13:03:11 | 175.88/ 176.18 | 178.06 | ( -0.66%) |
| JP Morgan Chase | -0.02% | 13:03:11 | 283.20/ 283.50 | 283.40 | ( -0.18%) |
| McDonalds | 0.34% | 13:03:11 | 263.85/ 264.35 | 263.20 | ( -0.51%) |
| Merck Co. | -0.94% | 13:03:11 | 94.80/ 95.20 | 95.90 | ( -0.41%) |
| Microsoft | -0.07% | 13:03:13 | 411.50/ 411.90 | 412.00 | ( 0.24%) |
| Nike | 0.35% | 13:03:36 | 56.54/ 56.64 | 56.39 | ( 1.01%) |
| Nvidia | -0.21% | 13:03:58 | 158.92/ 159.06 | 159.32 | ( -0.10%) |
| Procter & Gamble | -0.12% | 13:04:29 | 121.68/ 121.94 | 121.96 | ( 0.24%) |
| salesforce.com | 0.78% | 13:03:33 | 223.45/ 223.90 | 221.95 | ( -0.23%) |
| Travelers Companies | -0.31% | 13:02:16 | 242.10/ 242.60 | 243.10 | ( -0.78%) |
| UnitedHealth | -0.17% | 13:03:35 | 295.55/ 295.85 | 296.20 | ( -0.83%) |
| Verizon | -0.19% | 21:56:16 | 34.76/ 34.82 | 34.85 | ( -0.27%) |
| VISA | -0.20% | 13:03:11 | 300.55/ 301.15 | 301.45 | ( -0.70%) |
| Wal-Mart | -0.00% | 13:02:19 | 98.35/ 98.55 | 98.45 | ( 1.29%) |
| Walt Disney | 1.72% | 13:02:16 | 99.40/ 99.56 | 97.80 | ( 1.50%) |
