| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.72% | 21:16:53 | 138.58/ 138.78 | 139.68 | ( -0.51%) |
| Amazon | 0.95% | 21:17:22 | 177.98/ 178.06 | 176.34 | ( 1.00%) |
| American Express | -0.36% | 21:16:56 | 263.05/ 263.55 | 264.25 | ( -7.88%) |
| Amgen | -0.52% | 21:17:22 | 327.40/ 328.15 | 329.50 | ( 2.33%) |
| Apple | 0.78% | 21:17:22 | 226.60/ 226.70 | 224.90 | ( -3.21%) |
| Boeing | 1.99% | 21:16:56 | 195.62/ 195.98 | 191.98 | ( -0.82%) |
| Caterpillar | 2.23% | 21:16:56 | 640.00/ 642.00 | 627.00 | ( -1.34%) |
| Chevron | 2.19% | 21:17:22 | 161.70/ 161.86 | 158.32 | ( 1.41%) |
| Cisco | 0.90% | 21:17:22 | 67.47/ 67.55 | 66.91 | ( 1.74%) |
| Coca-Cola | -0.24% | 21:17:05 | 68.81/ 68.86 | 69.00 | ( 1.32%) |
| Goldman Sachs | -0.12% | 21:16:56 | 737.00/ 738.30 | 738.50 | ( -7.47%) |
| Home Depot | 0.67% | 21:16:56 | 316.40/ 317.00 | 314.60 | ( 1.50%) |
| Honeywell Intern. | 2.53% | 21:17:22 | 211.40/ 211.75 | 206.35 | ( 1.13%) |
| IBM | 0.95% | 21:17:22 | 203.85/ 204.20 | 202.10 | ( -0.74%) |
| Johnson & Johnson | 2.56% | 21:16:56 | 212.30/ 212.50 | 207.10 | ( 2.04%) |
| JP Morgan Chase | 1.66% | 21:17:22 | 254.95/ 255.30 | 250.95 | ( -1.90%) |
| McDonalds | 0.03% | 21:17:22 | 287.30/ 287.55 | 287.35 | ( 1.95%) |
| Merck Co. | -0.29% | 21:16:15 | 103.60/ 103.80 | 104.00 | ( 3.79%) |
| Microsoft | 2.44% | 21:17:05 | 340.60/ 340.85 | 332.60 | ( -2.24%) |
| Nike | 0.09% | 21:17:05 | 52.40/ 52.51 | 52.41 | ( -2.77%) |
| Nvidia | 4.21% | 21:17:06 | 155.78/ 155.86 | 149.52 | ( -4.16%) |
| Procter & Gamble | -0.57% | 21:17:05 | 140.36/ 140.48 | 141.22 | ( 2.11%) |
| salesforce.com | 0.43% | 21:17:22 | 165.02/ 165.38 | 164.50 | ( -2.35%) |
| Travelers Companies | 3.81% | 21:16:53 | 266.80/ 267.20 | 257.20 | ( 0.78%) |
| UnitedHealth | 1.85% | 21:16:40 | 251.15/ 251.50 | 246.75 | ( 2.31%) |
| Verizon | 1.47% | 21:16:53 | 42.77/ 42.84 | 42.18 | ( 2.56%) |
| VISA | 2.11% | 21:17:22 | 274.15/ 274.60 | 268.70 | ( 1.09%) |
| Wal-Mart | 1.06% | 21:17:22 | 109.16/ 109.26 | 108.06 | ( 2.84%) |
| Walt Disney | -0.40% | 21:16:56 | 89.00/ 89.09 | 89.40 | ( 0.46%) |
