| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.31% | 08:16:23 | 131.20/ 131.80 | 131.10 | ( 0.18%) |
| Amazon | -0.30% | 08:19:12 | 231.50/ 232.50 | 232.70 | ( -1.23%) |
| American Express | 0.54% | 08:17:45 | 270.60/ 272.30 | 270.00 | ( 0.43%) |
| Amgen | -0.78% | 08:20:20 | 285.15/ 286.55 | 288.10 | ( 0.09%) |
| Apple | -0.13% | 08:19:35 | 265.30/ 266.00 | 266.00 | ( -0.14%) |
| Boeing | -0.55% | 08:19:46 | 197.40/ 198.00 | 198.80 | ( 1.04%) |
| Caterpillar | 0.47% | 08:17:39 | 745.60/ 751.00 | 744.80 | ( -1.33%) |
| Chevron | 0.39% | 08:18:27 | 156.02/ 157.00 | 155.90 | ( -0.31%) |
| Cisco | 1.55% | 08:19:52 | 103.54/ 103.74 | 102.06 | ( 1.50%) |
| Coca-Cola | 0.05% | 08:19:12 | 67.81/ 68.18 | 67.96 | ( -1.74%) |
| Goldman Sachs | 0.58% | 08:19:46 | 872.20/ 876.20 | 869.20 | ( 1.70%) |
| Home Depot | -0.70% | 08:18:43 | 270.25/ 271.55 | 272.80 | ( -1.27%) |
| Honeywell Intern. | -0.22% | 08:21:44 | 204.10/ 205.00 | 205.00 | ( 2.09%) |
| IBM | 4.87% | 08:23:44 | 267.70/ 268.50 | 255.65 | ( 12.71%) |
| Johnson & Johnson | -0.33% | 08:23:15 | 192.68/ 193.60 | 193.78 | ( -2.37%) |
| JP Morgan Chase | 0.59% | 08:18:43 | 255.80/ 256.60 | 254.70 | ( 0.87%) |
| McDonalds | -0.31% | 08:19:38 | 240.00/ 240.50 | 241.00 | ( 0.44%) |
| Merck Co. | -1.58% | 08:17:10 | 100.72/ 101.70 | 102.84 | ( -0.98%) |
| Microsoft | 2.44% | 08:23:43 | 394.10/ 395.00 | 385.15 | ( 5.45%) |
| Nike | -0.49% | 08:19:52 | 39.32/ 39.55 | 39.63 | ( -2.41%) |
| Nvidia | 1.89% | 08:20:21 | 185.22/ 185.36 | 181.86 | ( -1.45%) |
| Procter & Gamble | 0.37% | 08:19:39 | 123.28/ 123.56 | 122.96 | ( -1.61%) |
| salesforce.com | 2.87% | 08:19:49 | 169.52/ 170.50 | 165.26 | ( 8.47%) |
| Travelers Companies | -0.60% | 08:20:18 | 246.80/ 253.40 | 251.60 | ( -0.82%) |
| UnitedHealth | -0.28% | 08:17:38 | 324.00/ 327.00 | 326.40 | ( -0.58%) |
| Verizon | 0.36% | 08:20:20 | 41.01/ 41.09 | 40.90 | ( -0.42%) |
| VISA | -1.39% | 08:18:42 | 279.45/ 279.95 | 283.65 | ( 0.43%) |
| Wal-Mart | 0.38% | 08:20:21 | 99.43/ 99.51 | 99.09 | ( -2.65%) |
| Walt Disney | -1.65% | 08:17:47 | 87.22/ 87.82 | 88.99 | ( -1.83%) |
