| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -1.96% | 22:59:30 | 136.25/ 136.50 | 139.10 | ( 0.29%) |
| Amazon | 1.19% | 23:00:01 | 208.15/ 208.55 | 205.90 | ( -0.42%) |
| American Express | 1.07% | 23:00:00 | 274.80/ 275.40 | 272.20 | ( -1.58%) |
| Amgen | 3.93% | 23:00:00 | 307.35/ 308.00 | 296.05 | ( -0.34%) |
| Apple | 0.86% | 23:00:00 | 255.20/ 255.45 | 253.15 | ( -3.64%) |
| Boeing | 4.36% | 23:00:00 | 190.30/ 190.68 | 182.54 | ( -2.57%) |
| Caterpillar | 4.17% | 23:00:00 | 773.80/ 775.40 | 743.60 | ( -6.40%) |
| Chevron | -3.03% | 23:00:00 | 160.64/ 160.92 | 165.80 | ( 1.63%) |
| Cisco | 2.25% | 23:00:00 | 105.44/ 105.64 | 103.22 | ( -3.05%) |
| Coca-Cola | -1.57% | 23:00:00 | 71.28/ 71.42 | 72.49 | ( 2.77%) |
| Goldman Sachs | 2.19% | 23:00:00 | 892.00/ 893.80 | 873.80 | ( -2.98%) |
| Home Depot | 1.73% | 23:00:00 | 281.20/ 281.75 | 276.70 | ( -0.75%) |
| Honeywell Intern. | 4.75% | 23:00:01 | 189.18/ 189.56 | 180.78 | ( 1.84%) |
| IBM | -0.60% | 23:00:00 | 238.00/ 238.50 | 239.70 | ( -1.85%) |
| Johnson & Johnson | -0.68% | 23:00:00 | 204.45/ 204.85 | 206.05 | ( 0.63%) |
| JP Morgan Chase | 0.41% | 23:00:00 | 270.60/ 271.10 | 269.75 | ( -1.14%) |
| McDonalds | -0.14% | 23:00:00 | 245.70/ 246.20 | 246.30 | ( 0.10%) |
| Merck Co. | 2.44% | 23:00:00 | 104.66/ 104.86 | 102.26 | ( -0.43%) |
| Microsoft | -2.05% | 23:00:00 | 337.75/ 338.10 | 345.00 | ( -2.02%) |
| Nike | 3.42% | 23:00:00 | 39.45/ 39.49 | 38.17 | ( -1.55%) |
| Nvidia | 1.69% | 23:00:00 | 177.08/ 177.26 | 174.22 | ( -0.22%) |
| Procter & Gamble | -1.13% | 23:00:00 | 127.98/ 128.18 | 129.54 | ( 0.26%) |
| salesforce.com | -3.00% | 23:00:00 | 144.16/ 144.42 | 148.76 | ( -2.53%) |
| Travelers Companies | 1.92% | 22:59:30 | 262.20/ 262.70 | 257.50 | ( 1.04%) |
| UnitedHealth | -0.65% | 23:00:00 | 349.80/ 350.40 | 352.40 | ( -1.34%) |
| Verizon | 1.25% | 23:00:00 | 40.72/ 40.78 | 40.24 | ( 2.56%) |
| VISA | -1.61% | 23:00:00 | 275.80/ 276.35 | 280.60 | ( -0.64%) |
| Wal-Mart | 1.99% | 23:00:00 | 103.94/ 104.08 | 101.98 | ( -0.79%) |
| Walt Disney | 0.50% | 23:00:00 | 86.55/ 86.73 | 86.21 | ( -0.72%) |
