| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -2.17% | 23:00:01 | 125.02/ 125.28 | 127.92 | ( 0.94%) |
| Amazon | -1.25% | 23:00:01 | 180.18/ 180.36 | 182.56 | ( 2.16%) |
| American Express | -0.05% | 23:00:01 | 259.70/ 260.25 | 260.10 | ( -0.58%) |
| Amgen | 1.38% | 23:00:00 | 308.05/ 308.65 | 304.15 | ( 1.58%) |
| Apple | 0.43% | 23:00:01 | 220.05/ 220.35 | 219.25 | ( 0.39%) |
| Boeing | -1.99% | 23:00:01 | 168.78/ 169.12 | 172.38 | ( 1.62%) |
| Caterpillar | -2.40% | 23:00:01 | 610.00/ 612.00 | 626.00 | ( 0.34%) |
| Chevron | 1.49% | 23:00:01 | 179.72/ 180.08 | 177.26 | ( -0.79%) |
| Cisco | 0.28% | 23:00:00 | 71.39/ 71.53 | 71.26 | ( 1.20%) |
| Coca-Cola | -0.36% | 23:00:01 | 64.93/ 65.06 | 65.23 | ( 0.78%) |
| Goldman Sachs | -1.31% | 23:00:01 | 714.20/ 715.60 | 724.40 | ( 0.73%) |
| Home Depot | -0.70% | 23:00:01 | 284.50/ 285.10 | 286.80 | ( 0.48%) |
| Honeywell Intern. | -0.39% | 23:00:00 | 195.68/ 196.08 | 196.64 | ( 1.90%) |
| IBM | 0.68% | 23:00:00 | 210.00/ 210.45 | 208.80 | ( 0.33%) |
| Johnson & Johnson | 0.33% | 23:00:01 | 207.45/ 207.90 | 207.00 | ( 1.98%) |
| JP Morgan Chase | -0.53% | 23:00:01 | 253.55/ 254.05 | 255.15 | ( 1.03%) |
| McDonalds | 0.03% | 23:00:01 | 267.95/ 268.50 | 268.15 | ( 1.25%) |
| Merck Co. | 1.27% | 23:00:01 | 103.20/ 103.40 | 102.00 | ( 2.58%) |
| Microsoft | -1.24% | 23:00:01 | 317.25/ 317.60 | 321.40 | ( -0.46%) |
| Nike | -1.38% | 23:00:01 | 45.25/ 45.34 | 45.93 | ( -0.95%) |
| Nvidia | -3.25% | 23:00:00 | 149.36/ 149.52 | 154.46 | ( 1.99%) |
| Procter & Gamble | -0.44% | 23:00:01 | 123.76/ 123.94 | 124.40 | ( 0.53%) |
| salesforce.com | 0.93% | 23:00:00 | 160.88/ 161.20 | 159.56 | ( -0.58%) |
| Travelers Companies | 0.54% | 23:00:01 | 252.50/ 253.00 | 251.40 | ( -0.83%) |
| UnitedHealth | -0.40% | 23:00:01 | 231.85/ 232.30 | 233.00 | ( -0.64%) |
| Verizon | 1.06% | 23:00:01 | 43.95/ 44.04 | 43.53 | ( -1.06%) |
| VISA | 1.10% | 23:00:01 | 264.90/ 265.45 | 262.30 | ( 0.38%) |
| Wal-Mart | 0.56% | 23:00:01 | 106.08/ 106.30 | 105.60 | ( 0.83%) |
| Walt Disney | -1.07% | 23:00:01 | 82.23/ 82.39 | 83.20 | ( -0.46%) |
