30.12.25 Close bis 13.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 13.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 9 | 5.41% | 13 | 2.33% | Wal-Mart | WMT | 111.92 |
117.97 (12.01.) |
Umsatz Alert
3.00% |
| ↔ | 1 | 11.92% | 1 | 9.75% | Boeing | BCO | 218.50 | 244.55 | 1.98% |
| ↑ | 11 | 3.26% | 14 | 1.36% | Johnson & Johnson | JNJ | 206.91 | 213.65 | 1.87% |
| ↔ | 3 | 9.64% | 3 | 8.25% | Home Depot | HDI | 346.35 | 379.74 | 1.28% |
| ↔ | 2 | 10.24% | 2 | 9.07% | Caterpillar | CAT1 | 577.39 | 636.53 | 1.07% |
| ↑ | 13 | 1.67% | 15 | 0.61% | Coca-Cola | KO | 70.07 | 71.24 | 1.05% |
| ↑ | 4 | 8.35% | 5 | 7.27% | Nike | NKE | 61.19 | 66.30 | 1.01% |
| ↑ | 5 | 7.59% | 6 | 6.59% | Chevron | CHV | 152.31 | 163.87 | 0.94% |
| ↓ | 10 | 5.12% | 9 | 4.20% | 3M | MMM | 161.17 | 169.42 | 0.88% |
| ↑ | 15 | 0.46% | 19 | -0.42% | McDonalds | MDO | 308.03 | 309.44 | 0.88% |
| ↑ | 6 | 6.23% | 8 | 5.61% | Honeywell Intern. | ALD | 196.36 |
208.60 (12.01.) |
0.59% |
| ↑ | 17 | 0.13% | 18 | -0.41% | Procter & Gamble | PRG | 144.05 | 144.24 | 0.54% |
| ↑ | 27 | -4.70% | 30 | -5.02% | Apple | AAPL | 273.08 |
260.25 (12.01.) |
0.34% |
| ↑ | 26 | -4.39% | 29 | -4.56% | Cisco | CIS | 77.41 |
74.01 (12.01.) |
0.18% |
| ↑ | 21 | -1.58% | 23 | -1.72% | Walt Disney | WDP | 114.79 | 112.98 | 0.14% |
| ↑ | 20 | -1.39% | 21 | -1.43% | Nvidia | NVDA | 187.54 |
184.94 (12.01.) |
0.04% |
| ↑ | 19 | -0.96% | 20 | -0.79% | Amgen | AMGN | 328.69 |
325.54 (12.01.) |
-0.17% |
| ↓ | 8 | 5.99% | 7 | 6.39% | Amazon | AMZ | 232.53 |
246.47 (12.01.) |
-0.37% |
| ↔ | 22 | -2.11% | 22 | -1.68% | Microsoft | MSFT | 487.48 |
477.18 (12.01.) |
-0.44% |
| ↑ | 24 | -4.12% | 27 | -3.70% | American Express | AEC1 | 373.39 | 358.00 | -0.44% |
| ↓ | 12 | 2.07% | 11 | 2.95% | Merck Co. | 6MK | 106.06 | 108.26 | -0.85% |
| ↓ | 7 | 6.08% | 4 | 7.36% | Goldman Sachs | GOS | 884.42 | 938.15 | -1.20% |
| ↓ | 14 | 0.53% | 12 | 2.51% | UnitedHealth | UNH | 332.16 | 333.93 | -1.93% |
| ↓ | 25 | -4.15% | 24 | -2.11% | Verizon | BAC | 40.70 | 39.01 | -2.08% |
| ↓ | 16 | 0.37% | 10 | 3.35% | IBM | IBM | 302.05 | 303.16 | -2.89% |
| ↔ | 28 | -7.24% | 28 | -4.07% | Travelers Companies | PA9 | 292.38 | 271.20 | -3.31% |
| ↓ | 23 | -3.87% | 16 | 0.33% | JP Morgan Chase | JPM | 323.42 | 310.90 | -4.19% |
| ↓ | 29 | -7.28% | 26 | -2.95% | VISA | 3V64 | 353.62 | 327.88 |
Umsatz Alert
-4.46% |
| ↓ | 30 | -9.35% | 25 | -2.45% | salesforce.com | FOO | 265.92 | 241.06 | -7.07% |
