29.12.23 Close bis 20.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 20.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 22.69% | 4 | 20.50% | Caterpillar | CAT1 | 295.67 | 362.75 | 1.82% |
| ↔ | 28 | -28.41% | 28 | -29.05% | Boeing | BCO | 260.66 | 186.61 | 0.90% |
| ↓ | 3 | 21.56% | 2 | 22.41% | Amazon | AMZ | 151.94 |
184.70 (17.05.) |
0.58% |
| ↔ | 18 | 3.89% | 18 | 3.35% | IBM | IBM | 163.55 | 169.92 | 0.53% |
| ↑ | 11 | 9.09% | 13 | 8.54% | salesforce.com | FOO | 263.14 | 287.07 | 0.51% |
| ↑ | 16 | 6.42% | 17 | 6.26% | Verizon | BAC | 37.70 | 40.12 | 0.15% |
| ↔ | 14 | 8.02% | 14 | 7.93% | Dow Inc. | 2OY | 54.84 | 59.24 | 0.08% |
| ↑ | 19 | -1.38% | 22 | -1.46% | Apple | AAPL | 192.53 |
189.87 (17.05.) |
0.02% |
| ↑ | 24 | -3.76% | 25 | -3.71% | 3M | MMM | 109.32 | 105.21 | -0.05% |
| ↑ | 4 | 20.15% | 6 | 20.34% | Merck Co. | 6MK | 109.02 | 130.99 | -0.15% |
| ↔ | 10 | 11.75% | 10 | 12.51% | Microsoft | MSFT | 376.04 |
420.21 (17.05.) |
-0.19% |
| ↑ | 7 | 14.17% | 8 | 14.40% | Procter & Gamble | PRG | 146.54 | 167.31 | -0.20% |
| ↔ | 1 | 29.34% | 1 | 29.61% | American Express | AEC1 | 187.34 | 242.30 | -0.21% |
| ↑ | 21 | -1.78% | 24 | -2.22% | Honeywell Intern. | ALD | 209.71 |
205.97 (17.05.) |
-0.31% |
| ↑ | 8 | 13.97% | 9 | 14.35% | Walt Disney | WDP | 90.29 | 102.90 | -0.34% |
| ↓ | 25 | -4.65% | 23 | -1.68% | Cisco | CIS | 50.52 |
48.17 (17.05.) |
-0.35% |
| ↔ | 27 | -15.47% | 27 | -15.10% | Nike | NKE | 108.57 | 91.77 | -0.44% |
| ↔ | 15 | 6.99% | 15 | 7.59% | VISA | 3V64 | 260.35 | 278.54 | -0.56% |
| ↔ | 29 | -36.66% | 29 | -37.77% | Intel | INL | 50.25 |
31.83 (17.05.) |
-0.62% |
| ↓ | 12 | 8.49% | 11 | 10.77% | Amgen | AMGN | 288.02 |
312.47 (17.05.) |
-0.71% |
| ↔ | 30 | -59.29% | 30 | -58.99% | Wal-Mart | WMT | 157.65 | 64.18 | -0.73% |
| ↓ | 17 | 6.18% | 16 | 6.96% | Coca-Cola | KO | 58.93 | 62.57 | -0.73% |
| ↓ | 13 | 8.03% | 12 | 9.06% | Chevron | CHV | 149.16 | 161.14 | -0.94% |
| ↓ | 5 | 20.00% | 3 | 21.24% | Goldman Sachs | GOS | 385.77 | 462.94 | -1.02% |
| ↓ | 20 | -1.76% | 19 | -0.35% | UnitedHealth | UNH | 526.47 | 517.23 | -1.41% |
| ↔ | 26 | -9.66% | 26 | -8.14% | McDonalds | MDO | 296.51 | 267.87 | -1.66% |
| ↓ | 22 | -2.52% | 20 | -0.68% | Home Depot | HDI | 346.55 | 337.82 | -1.86% |
| ↓ | 9 | 13.18% | 7 | 15.34% | Travelers Companies | PA9 | 190.49 | 215.60 | -1.87% |
| ↓ | 23 | -3.49% | 21 | -1.34% | Johnson & Johnson | JNJ | 156.74 | 151.27 | -2.18% |
| ↓ | 6 | 14.98% | 5 | 20.39% | JP Morgan Chase | JPM | 170.10 | 195.58 | -4.50% |
