30.12.25 Close bis 22.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 22.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 13 | 5.85% | 16 | 0.30% | Boeing | BCO | 218.50 | 231.28 |
Umsatz Alert
5.53% |
| ↑ | 3 | 15.88% | 6 | 13.31% | Cisco | CIS | 77.41 |
89.70 (21.04.) |
2.27% |
| ↑ | 12 | 6.43% | 14 | 4.17% | UnitedHealth | UNH | 332.16 | 353.52 | 2.17% |
| ↔ | 27 | -12.99% | 27 | -14.24% | Microsoft | MSFT | 487.48 |
424.16 (21.04.) |
1.46% |
| ↔ | 30 | -28.63% | 30 | -29.64% | salesforce.com | FOO | 265.92 | 189.80 | 1.44% |
| ↔ | 4 | 15.80% | 4 | 14.30% | Wal-Mart | WMT | 111.92 |
129.60 (21.04.) |
1.31% |
| ↔ | 1 | 40.09% | 1 | 38.63% | Caterpillar | CAT1 | 577.39 | 808.87 | 1.05% |
| ↔ | 25 | -10.84% | 25 | -11.68% | American Express | AEC1 | 373.39 | 332.90 | 0.94% |
| ↓ | 14 | 5.70% | 13 | 4.76% | Goldman Sachs | GOS | 884.42 | 934.84 | 0.89% |
| ↑ | 8 | 7.47% | 9 | 6.77% | Amazon | AMZ | 232.53 |
249.91 (21.04.) |
0.66% |
| ↑ | 23 | -8.69% | 24 | -9.15% | Walt Disney | WDP | 114.79 | 104.82 | 0.51% |
| ↔ | 26 | -11.97% | 26 | -12.35% | VISA | 3V64 | 353.62 | 311.29 | 0.44% |
| ↑ | 18 | -0.83% | 20 | -1.20% | Procter & Gamble | PRG | 144.05 | 142.85 | 0.37% |
| ↑ | 11 | 6.44% | 12 | 6.13% | Merck Co. | 6MK | 106.06 | 112.89 | 0.29% |
| ↔ | 2 | 22.33% | 2 | 22.11% | Chevron | CHV | 152.31 | 186.32 | 0.18% |
| ↓ | 16 | 3.18% | 15 | 3.09% | Travelers Companies | PA9 | 292.38 | 301.68 | 0.09% |
| ↔ | 22 | -3.22% | 22 | -3.22% | JP Morgan Chase | JPM | 323.42 | 313.02 | 0.01% |
| ↔ | 7 | 9.27% | 7 | 9.30% | Johnson & Johnson | JNJ | 206.91 | 226.10 | -0.03% |
| ↔ | 10 | 6.51% | 10 | 6.61% | Coca-Cola | KO | 70.07 | 74.63 | -0.09% |
| ↔ | 21 | -2.58% | 21 | -2.01% | McDonalds | MDO | 308.03 | 300.07 | -0.59% |
| ↓ | 6 | 12.97% | 5 | 13.69% | Verizon | BAC | 40.70 | 45.98 | -0.63% |
| ↓ | 9 | 6.58% | 8 | 7.74% | Nvidia | NVDA | 187.54 |
199.88 (21.04.) |
-1.08% |
| ↔ | 19 | -1.98% | 19 | -0.70% | Home Depot | HDI | 346.35 | 339.50 | -1.29% |
| ↔ | 28 | -16.62% | 28 | -15.35% | IBM | IBM | 302.05 | 251.86 |
Umsatz Alert
-1.49% |
| ↓ | 15 | 4.92% | 11 | 6.53% | Amgen | AMGN | 328.69 |
344.86 (21.04.) |
-1.51% |
| ↔ | 29 | -25.35% | 29 | -24.19% | Nike | NKE | 61.19 | 45.68 | -1.53% |
| ↓ | 24 | -9.55% | 23 | -7.88% | 3M | MMM | 161.17 | 145.78 | -1.81% |
| ↓ | 20 | -2.53% | 18 | -0.01% | Apple | AAPL | 273.08 |
266.17 (21.04.) |
-2.52% |
| ↓ | 5 | 13.17% | 3 | 17.00% | Honeywell Intern. | ALD | 196.36 |
222.22 (21.04.) |
-3.27% |
