30.12.25 Close bis 12.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 12.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 5 | 20.16% | 6 | 17.10% | Goldman Sachs | GOS | 884.42 | 1062.75 | 2.62% |
| ↑ | 6 | 18.21% | 7 | 15.33% | Verizon | BAC | 40.70 | 48.11 | 2.49% |
| ↑ | 20 | -0.83% | 21 | -3.07% | JP Morgan Chase | JPM | 323.42 | 320.72 | 2.31% |
| ↑ | 26 | -12.84% | 27 | -14.70% | American Express | AEC1 | 373.39 | 325.44 | 2.18% |
| ↔ | 1 | 57.70% | 1 | 55.46% | Caterpillar | CAT1 | 577.39 | 910.57 | 1.44% |
| ↔ | 8 | 16.41% | 8 | 15.19% | Johnson & Johnson | JNJ | 206.91 | 240.87 | 1.07% |
| ↑ | 24 | -8.83% | 25 | -9.78% | VISA | 3V64 | 353.62 | 322.39 | 1.05% |
| ↓ | 16 | 3.86% | 15 | 2.98% | Procter & Gamble | PRG | 144.05 | 149.61 | 0.86% |
| ↔ | 4 | 22.92% | 4 | 22.00% | Chevron | CHV | 152.31 | 187.22 | 0.75% |
| ↔ | 3 | 22.99% | 3 | 22.09% | UnitedHealth | UNH | 332.16 | 408.52 | 0.73% |
| ↔ | 22 | -5.19% | 22 | -5.87% | Home Depot | HDI | 346.35 | 328.39 | 0.73% |
| ↑ | 10 | 12.20% | 13 | 4.85% | Honeywell Intern. | ALD | 196.36 | 220.31 | 0.54% |
| ↓ | 12 | 8.15% | 10 | 7.75% | Wal-Mart | WMT | 111.92 | 121.04 | 0.45% |
| ↑ | 13 | 8.07% | 16 | 2.75% | Amgen | AMGN | 328.69 | 355.20 | 0.32% |
| ↓ | 21 | -1.77% | 20 | -2.02% | 3M | MMM | 161.17 | 158.32 | 0.26% |
| ↓ | 15 | 4.13% | 14 | 3.94% | Travelers Companies | PA9 | 292.38 | 304.46 | 0.18% |
| ↔ | 11 | 9.41% | 11 | 6.87% | Nvidia | NVDA | 187.54 | 205.19 | 0.16% |
| ↓ | 7 | 17.91% | 5 | 17.78% | Coca-Cola | KO | 70.07 | 82.62 | 0.11% |
| ↔ | 28 | -19.84% | 28 | -18.49% | Microsoft | MSFT | 487.48 | 390.74 | 0.10% |
| ↔ | 23 | -7.54% | 23 | -7.55% | McDonalds | MDO | 308.03 | 284.81 | 0.01% |
| ↓ | 27 | -12.85% | 26 | -12.59% | Walt Disney | WDP | 114.79 | 100.04 | -0.30% |
| ↔ | 30 | -37.62% | 30 | -37.41% | salesforce.com | FOO | 265.92 | 165.89 | -0.34% |
| ↔ | 2 | 56.44% | 2 | 53.47% | Cisco | CIS | 77.41 | 121.10 | -0.60% |
| ↓ | 25 | -9.87% | 24 | -9.01% | IBM | IBM | 302.05 | 272.24 | -0.95% |
| ↔ | 9 | 12.25% | 9 | 13.86% | Merck Co. | 6MK | 106.06 | 119.05 | -1.42% |
| ↓ | 14 | 6.61% | 12 | 6.77% | Apple | AAPL | 273.08 | 291.13 | -1.52% |
| ↔ | 29 | -26.57% | 29 | -24.89% | Nike | NKE | 61.19 | 44.93 | -2.24% |
| ↔ | 18 | 0.25% | 18 | 1.43% | Boeing | BCO | 218.50 | 219.05 | -1.16% |
| ↔ | 17 | 2.59% | 17 | 2.35% | Amazon | AMZ | 232.53 | 238.55 | -1.23% |
