30.12.25 Close bis 01.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 01.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 29 | -21.18% | 30 | -28.14% | salesforce.com | FOO | 265.92 | 209.60 |
Umsatz Alert
9.68% |
| ↑ | 14 | 6.08% | 20 | -1.41% | IBM | IBM | 302.05 | 320.42 |
Umsatz Alert
7.60% |
| ↑ | 22 | -7.64% | 28 | -15.35% | Microsoft | MSFT | 487.48 |
450.24 (29.05.) |
Umsatz Alert
5.45% |
| ↑ | 5 | 18.56% | 7 | 15.96% | Goldman Sachs | GOS | 884.42 | 1048.58 | 2.24% |
| ↔ | 4 | 21.13% | 4 | 17.92% | Honeywell Intern. | ALD | 196.36 |
237.86 (29.05.) |
2.09% |
| ↔ | 3 | 22.01% | 3 | 19.80% | Chevron | CHV | 152.31 | 185.83 | 1.85% |
| ↔ | 1 | 55.56% | 1 | 54.59% | Cisco | CIS | 77.41 |
120.42 (29.05.) |
Umsatz Alert
1.50% |
| ↓ | 27 | -10.40% | 26 | -11.29% | Walt Disney | WDP | 114.79 | 102.85 | 1.00% |
| ↓ | 17 | 2.46% | 16 | 2.24% | Amgen | AMGN | 328.69 |
336.79 (29.05.) |
0.09% |
| ↔ | 8 | 14.36% | 8 | 14.50% | UnitedHealth | UNH | 332.16 | 379.86 | -0.12% |
| ↔ | 9 | 14.27% | 9 | 13.83% | Apple | AAPL | 273.08 |
312.06 (29.05.) |
-0.14% |
| ↓ | 6 | 17.27% | 5 | 17.47% | Verizon | BAC | 40.70 | 47.73 | -0.17% |
| ↔ | 11 | 12.23% | 11 | 12.76% | Coca-Cola | KO | 70.07 | 78.64 | -0.47% |
| ↓ | 30 | -24.94% | 29 | -24.45% | Nike | NKE | 61.19 | 45.93 | -0.65% |
| ↔ | 13 | 8.02% | 13 | 8.90% | Johnson & Johnson | JNJ | 206.91 | 223.51 | -0.81% |
| ↓ | 23 | -8.30% | 22 | -7.45% | JP Morgan Chase | JPM | 323.42 | 296.58 | -0.91% |
| ↓ | 28 | -16.03% | 27 | -15.24% | American Express | AEC1 | 373.39 | 313.54 | -0.93% |
| ↓ | 19 | -1.18% | 18 | -0.17% | Travelers Companies | PA9 | 292.38 | 288.93 | -1.01% |
| ↓ | 24 | -8.72% | 23 | -7.71% | VISA | 3V64 | 353.62 | 322.77 | -1.10% |
| ↓ | 26 | -10.36% | 25 | -9.36% | McDonalds | MDO | 308.03 | 276.11 | -1.11% |
| ↔ | 2 | 49.87% | 2 | 51.69% | Caterpillar | CAT1 | 577.39 | 865.36 | -1.20% |
| ↓ | 7 | 16.39% | 6 | 16.91% | Amazon | AMZ | 232.53 |
270.64 (29.05.) |
-1.23% |
| ↔ | 21 | -6.35% | 21 | -4.99% | 3M | MMM | 161.17 | 150.93 | -1.44% |
| ↔ | 10 | 12.58% | 10 | 13.36% | Nvidia | NVDA | 187.54 |
211.14 (29.05.) |
-1.45% |
| ↓ | 25 | -10.30% | 24 | -8.43% | Home Depot | HDI | 346.35 | 310.69 | -2.03% |
| ↓ | 20 | -2.62% | 19 | -0.34% | Procter & Gamble | PRG | 144.05 | 140.28 | -2.28% |
| ↓ | 15 | 3.42% | 14 | 5.91% | Wal-Mart | WMT | 111.92 |
115.75 (29.05.) |
-2.65% |
| ↓ | 16 | 2.65% | 15 | 5.79% | Boeing | BCO | 218.50 | 224.30 | -2.96% |
| ↔ | 12 | 8.59% | 12 | 11.94% | Merck Co. | 6MK | 106.06 | 115.17 | -2.99% |
