30.12.25 Close bis 10.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
3.752.430.068.241 (∑ '26)
63.600.509.631 (Ø '26)
65.025.246.653 (Ø '25)
|
188.63 160.459.525 |
60.534.960.402 63.600.509.631 |
95% |
98 % |
| 2 | Microsoft MSFT |
1.638.064.909.351 (∑ '26)
27.763.812.023 (Ø '26)
20.309.373.639 (Ø '25)
|
370.87 28.111.128 |
20.851.148.083 27.763.812.023 |
75%
|
137 % |
| 3 | Apple AAPL |
1.428.803.899.055 (∑ '26)
24.217.015.238 (Ø '26)
24.777.000.373 (Ø '25)
|
260.48 31.291.474 |
16.301.606.295 24.217.015.238 |
67%
|
98 % |
| 4 | Amazon AMZ |
1.257.435.220.252 (∑ '26)
21.312.461.360 (Ø '26)
19.178.315.844 (Ø '25)
|
238.38 56.912.842 |
27.133.766.552 21.312.461.360 |
127%
|
111 % |
| 5 | JP Morgan Chase JPM |
455.941.195.122 (∑ '26)
6.607.843.408 (Ø '26)
5.142.686.227 (Ø '25)
|
309.87 6.069.694 |
3.761.632.160 6.607.843.408 |
57%
|
128 % |
| 6 | Wal-Mart WMT |
429.275.266.605 (∑ '26)
7.275.851.976 (Ø '26)
3.655.269.499 (Ø '25)
|
126.77 13.893.957 |
3.522.673.858 7.275.851.976 |
48%
|
199 % |
| 7 | UnitedHealth UNH |
391.433.892.541 (∑ '26)
5.672.954.964 (Ø '26)
7.866.585.039 (Ø '25)
|
304.33 5.212.894 |
3.172.880.062 5.672.954.964 |
56%
|
72 % |
| 8 | salesforce.com FOO Vola Alert |
354.704.029.757 (∑ '26)
5.140.638.112 (Ø '26)
4.128.265.646 (Ø '25)
|
164.96 18.109.344 |
5.974.634.772 5.140.638.112 |
116% |
125 % |
| 9 | VISA 3V64 |
346.415.540.658 (∑ '26)
5.020.515.082 (Ø '26)
4.372.974.621 (Ø '25)
|
304.36 5.190.039 |
3.159.280.540 5.020.515.082 |
63%
|
115 % |
| 10 | Chevron CHV |
331.659.367.039 (∑ '26)
4.806.657.493 (Ø '26)
2.642.882.318 (Ø '25)
|
188.55 11.151.394 |
4.205.190.677 4.806.657.493 |
87%
|
182 % |
| 11 | Goldman Sachs GOS |
295.543.021.813 (∑ '26)
4.283.232.200 (Ø '26)
3.095.651.580 (Ø '25)
|
907.8 1.642.710 |
2.982.504.276 4.283.232.200 |
70%
|
138 % |
| 12 | Johnson & Johnson JNJ |
276.533.463.879 (∑ '26)
4.007.731.361 (Ø '26)
2.988.553.099 (Ø '25)
|
238.46 7.354.529 |
3.507.521.971 4.007.731.361 |
88%
|
134 % |
| 13 | Caterpillar CAT1 |
267.580.806.171 (∑ '26)
3.877.982.698 (Ø '26)
2.295.473.696 (Ø '25)
|
790.66 1.872.030 |
2.960.278.480 3.877.982.698 |
76%
|
169 % |
| 14 | Procter & Gamble PRG |
234.145.966.655 (∑ '26)
3.393.419.807 (Ø '26)
2.600.430.755 (Ø '25)
|
145.16 9.790.296 |
2.842.318.735 3.393.419.807 |
84%
|
130 % |
| 15 | Boeing BCO |
229.743.711.752 (∑ '26)
3.329.619.011 (Ø '26)
3.247.685.179 (Ø '25)
|
217.63 4.829.022 |
2.101.880.116 3.329.619.011 |
63%
|
103 % |
| 16 | Cisco CIS |
214.698.227.659 (∑ '26)
3.638.953.011 (Ø '26)
2.745.163.052 (Ø '25)
|
82.22 17.571.101 |
2.889.391.848 3.638.953.011 |
79%
|
133 % |
| 17 | Home Depot HDI |
209.628.260.258 (∑ '26)
3.038.090.728 (Ø '26)
2.760.495.733 (Ø '25)
|
337.34 3.208.482 |
2.164.698.636 3.038.090.728 |
71%
|
110 % |
| 18 | IBM IBM |
207.476.111.028 (∑ '26)
3.006.900.160 (Ø '26)
2.522.020.763 (Ø '25)
|
230.76 5.869.361 |
2.708.827.489 3.006.900.160 |
90%
|
119 % |
| 19 | Verizon BAC Vola Alert |
200.365.207.698 (∑ '26)
2.903.843.590 (Ø '26)
1.898.406.225 (Ø '25)
|
46.04 25.248.610 |
2.324.892.009 2.903.843.590 |
80%
|
153 % |
| 20 | Coca-Cola KO |
186.051.268.834 (∑ '26)
2.696.395.200 (Ø '26)
2.298.022.776 (Ø '25)
|
77.47 11.081.414 |
1.716.954.285 2.696.395.200 |
64%
|
117 % |
| 21 | Merck Co. 6MK |
185.320.596.246 (∑ '26)
2.685.805.743 (Ø '26)
2.539.276.236 (Ø '25)
|
121.42 9.706.972 |
2.357.241.080 2.685.805.743 |
88%
|
106 % |
| 22 | Walt Disney WDP |
165.106.075.475 (∑ '26)
2.392.841.674 (Ø '26)
2.096.485.662 (Ø '25)
|
99.17 6.359.602 |
1.261.363.461 2.392.841.674 |
53%
|
114 % |
| 23 | American Express AEC1 |
162.070.572.476 (∑ '26)
2.348.848.876 (Ø '26)
1.719.552.782 (Ø '25)
|
313.5 1.991.678 |
1.248.782.106 2.348.848.876 |
53%
|
137 % |
| 24 | Nike NKE Vola Alert |
151.157.735.035 (∑ '26)
2.190.691.812 (Ø '26)
2.214.577.357 (Ø '25)
|
42.62 26.094.793 |
2.224.320.155 2.190.691.812 |
102% |
99 % |
| 25 | McDonalds MDO |
143.650.977.272 (∑ '26)
2.081.898.221 (Ø '26)
2.075.775.686 (Ø '25)
|
305.68 2.708.591 |
1.655.924.194 2.081.898.221 |
80%
|
100 % |
| 26 | Amgen AMGN |
115.575.759.186 (∑ '26)
1.958.911.173 (Ø '26)
1.627.403.435 (Ø '25)
|
351.02 2.258.054 |
1.585.244.230 1.958.911.173 |
81%
|
120 % |
| 27 | Honeywell Intern. ALD |
111.615.780.861 (∑ '26)
1.891.792.896 (Ø '26)
1.731.973.314 (Ø '25)
|
235.04 1.906.983 |
896.434.569 1.891.792.896 |
47%
|
109 % |
| 28 | 3M MMM |
87.495.851.953 (∑ '26)
1.268.055.825 (Ø '26)
1.048.589.165 (Ø '25)
|
150.32 1.826.291 |
549.056.126 1.268.055.825 |
43%
|
121 % |
| 29 | Travelers Companies PA9 |
64.252.057.100 (∑ '26)
931.189.233 (Ø '26)
692.068.114 (Ø '25)
|
297.26 1.408.458 |
837.356.450 931.189.233 |
90%
|
135 % |
