30.12.25 Close bis 27.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
2.079.231.317.983 (∑ '26)
64.975.978.687 (Ø '26)
65.025.246.653 (Ø '25)
|
177.19 311.636.494 |
110.437.740.744 64.975.978.687 |
170%
|
100 % |
| 2 | Microsoft MSFT |
977.677.981.509 (∑ '26)
30.552.436.922 (Ø '26)
20.309.373.639 (Ø '25)
|
392.74 51.367.197 |
40.347.905.900 30.552.436.922 |
132%
|
150 % |
| 3 | Apple AAPL Vola Alert |
875.833.964.460 (∑ '26)
27.369.811.389 (Ø '26)
24.777.000.373 (Ø '25)
|
264.18 72.366.505 |
38.235.566.582 27.369.811.389 |
140%
|
110 % |
| 4 | Amazon AMZ |
755.101.431.038 (∑ '26)
23.596.919.720 (Ø '26)
19.178.315.844 (Ø '25)
|
210 57.422.778 |
24.117.566.760 23.596.919.720 |
102% |
123 % |
| 5 | Wal-Mart WMT |
300.197.635.055 (∑ '26)
9.381.176.095 (Ø '26)
3.655.269.499 (Ø '25)
|
127.95 29.205.470 |
7.473.679.773 9.381.176.095 |
80%
|
257 % |
| 6 | JP Morgan Chase JPM |
280.634.082.747 (∑ '26)
7.015.852.069 (Ø '26)
5.142.686.227 (Ø '25)
|
300.3 18.620.787 |
11.183.644.672 7.015.852.069 |
159%
|
136 % |
| 7 | UnitedHealth UNH |
248.098.333.153 (∑ '26)
6.202.458.329 (Ø '26)
7.866.585.039 (Ø '25)
|
293.27 9.723.341 |
5.703.128.430 6.202.458.329 |
92%
|
79 % |
| 8 | VISA 3V64 |
222.629.737.780 (∑ '26)
5.565.743.444 (Ø '26)
4.372.974.621 (Ø '25)
|
320.14 12.412.886 |
7.947.722.648 5.565.743.444 |
143%
|
127 % |
| 9 | salesforce.com FOO |
206.594.225.914 (∑ '26)
5.164.855.648 (Ø '26)
4.128.265.646 (Ø '25)
|
194.79 16.346.535 |
6.368.283.105 5.164.855.648 |
123% |
125 % |
| 10 | Goldman Sachs GOS Vola Alert |
186.333.019.231 (∑ '26)
4.658.325.481 (Ø '26)
3.095.651.580 (Ø '25)
|
859.57 5.552.256 |
9.545.105.380 4.658.325.481 |
205%
|
150 % |
| 11 | Johnson & Johnson JNJ |
172.236.287.119 (∑ '26)
4.305.907.178 (Ø '26)
2.988.553.099 (Ø '25)
|
248.43 16.428.550 |
8.162.689.353 4.305.907.178 |
190%
|
144 % |
| 12 | Chevron CHV |
162.315.909.057 (∑ '26)
4.057.897.726 (Ø '26)
2.642.882.318 (Ø '25)
|
186.76 12.035.508 |
4.495.502.948 4.057.897.726 |
111% |
154 % |
| 13 | Caterpillar CAT1 |
161.416.364.974 (∑ '26)
4.035.409.124 (Ø '26)
2.295.473.696 (Ø '25)
|
742.83 3.441.937 |
5.113.548.123 4.035.409.124 |
127%
|
176 % |
| 14 | Procter & Gamble PRG |
143.017.407.614 (∑ '26)
3.575.435.190 (Ø '26)
2.600.430.755 (Ø '25)
|
167.2 14.878.484 |
4.975.365.050 3.575.435.190 |
139%
|
137 % |
| 15 | Boeing BCO |
142.456.571.873 (∑ '26)
3.561.414.297 (Ø '26)
3.247.685.179 (Ø '25)
|
227.53 6.278.091 |
2.856.908.090 3.561.414.297 |
80%
|
110 % |
| 16 | IBM IBM |
132.604.936.584 (∑ '26)
3.315.123.415 (Ø '26)
2.522.020.763 (Ø '25)
|
240.21 6.642.222 |
3.191.056.293 3.315.123.415 |
96% |
131 % |
| 17 | Home Depot HDI |
128.371.924.582 (∑ '26)
3.209.298.115 (Ø '26)
2.760.495.733 (Ø '25)
|
380.72 4.819.535 |
3.669.786.730 3.209.298.115 |
114% |
116 % |
| 18 | Verizon BAC |
122.789.993.072 (∑ '26)
3.069.749.827 (Ø '26)
1.898.406.225 (Ø '25)
|
50.14 34.693.550 |
3.479.069.194 3.069.749.827 |
113% |
162 % |
| 19 | Merck Co. 6MK Vola Alert |
118.565.184.311 (∑ '26)
2.964.129.608 (Ø '26)
2.539.276.236 (Ø '25)
|
123.82 17.636.440 |
4.367.488.002 2.964.129.608 |
147%
|
117 % |
| 20 | Cisco CIS |
118.223.959.335 (∑ '26)
3.694.498.729 (Ø '26)
2.745.163.052 (Ø '25)
|
79.46 27.498.011 |
4.369.983.908 3.694.498.729 |
118% |
135 % |
| 21 | Coca-Cola KO |
115.253.162.714 (∑ '26)
2.881.329.068 (Ø '26)
2.298.022.776 (Ø '25)
|
81.56 28.483.489 |
4.646.226.726 2.881.329.068 |
161%
|
125 % |
| 22 | Walt Disney WDP |
103.263.727.888 (∑ '26)
2.581.593.197 (Ø '26)
2.096.485.662 (Ø '25)
|
106.04 13.954.007 |
2.959.365.805 2.581.593.197 |
115% |
123 % |
| 23 | American Express AEC1 Vola Alert |
97.767.482.092 (∑ '26)
2.444.187.052 (Ø '26)
1.719.552.782 (Ø '25)
|
308.9 9.817.258 |
6.065.101.992 2.444.187.052 |
248%
|
142 % |
| 24 | McDonalds MDO |
86.214.637.517 (∑ '26)
2.155.365.938 (Ø '26)
2.075.775.686 (Ø '25)
|
341.06 4.269.118 |
2.912.050.770 2.155.365.938 |
135%
|
104 % |
| 25 | Nike NKE |
82.536.419.822 (∑ '26)
2.063.410.496 (Ø '26)
2.214.577.357 (Ø '25)
|
62.18 18.017.401 |
2.240.643.988 2.063.410.496 |
109% |
93 % |
| 26 | Amgen AMGN |
64.605.577.624 (∑ '26)
2.018.924.301 (Ø '26)
1.627.403.435 (Ø '25)
|
388.16 3.441.042 |
2.671.349.725 2.018.924.301 |
132%
|
124 % |
| 27 | Honeywell Intern. ALD |
62.706.617.292 (∑ '26)
1.959.581.790 (Ø '26)
1.731.973.314 (Ø '25)
|
243.59 3.888.333 |
1.894.318.071 1.959.581.790 |
97% |
113 % |
| 28 | 3M MMM |
53.962.018.438 (∑ '26)
1.349.050.461 (Ø '26)
1.048.589.165 (Ø '25)
|
165.32 5.367.134 |
1.774.589.186 1.349.050.461 |
132%
|
129 % |
| 29 | Travelers Companies PA9 |
39.742.354.538 (∑ '26)
993.558.863 (Ø '26)
692.068.114 (Ø '25)
|
308.64 1.868.581 |
1.153.437.680 993.558.863 |
116% |
144 % |
