30.12.25 Close bis 13.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
8.135.072.374.351 (∑ '26)
63.062.576.545 (Ø '26)
65.025.246.653 (Ø '25)
|
224.09 108.783.636 |
48.754.649.982 63.062.576.545 |
77%
|
97 % |
| 2 | Apple AAPL |
4.285.711.356.581 (∑ '26)
28.763.163.467 (Ø '26)
24.772.571.507 (Ø '25)
|
302.25 41.657.768 |
25.182.120.756 28.763.163.467 |
88%
|
116 % |
| 3 | Microsoft MSFT |
3.868.373.049.251 (∑ '26)
29.987.387.979 (Ø '26)
20.309.373.639 (Ø '25)
|
492.43 29.001.479 |
28.562.396.608 29.987.387.979 |
95% |
148 % |
| 4 | Amazon AMZ |
3.515.395.942.618 (∑ '26)
23.593.261.360 (Ø '26)
19.187.112.008 (Ø '25)
|
267.28 29.941.093 |
16.005.310.674 23.593.261.360 |
68%
|
123 % |
| 5 | Alphabet-A ABEA |
3.254.905.262.460 (∑ '26)
21.845.001.761 (Ø '26)
15.154.136.178 (Ø '25)
|
343.54 25.011.987 |
17.185.236.028 21.845.001.761 |
79%
|
144 % |
| 6 | JP Morgan Chase JPM |
948.130.793.809 (∑ '26)
6.116.972.863 (Ø '26)
5.142.686.227 (Ø '25)
|
363.11 5.102.686 |
3.705.672.627 6.116.972.863 |
61%
|
119 % |
| 7 | UnitedHealth UNH |
839.954.011.571 (∑ '26)
5.419.058.139 (Ø '26)
7.866.585.039 (Ø '25)
|
399.06 4.170.216 |
3.328.332.794 5.419.058.139 |
61%
|
69 % |
| 8 | VISA 3V64 |
804.618.278.005 (∑ '26)
5.191.085.665 (Ø '26)
4.372.974.621 (Ø '25)
|
365.45 8.142.586 |
5.951.416.107 5.191.085.665 |
115% |
119 % |
| 9 | Wal-Mart WMT |
791.358.694.942 (∑ '26)
6.134.563.527 (Ø '26)
3.655.269.499 (Ø '25)
|
116.01 22.054.703 |
5.117.132.190 6.134.563.527 |
83%
|
168 % |
| 10 | salesforce.com FOO Vola Alert |
787.493.669.636 (∑ '26)
5.080.604.320 (Ø '26)
4.128.265.646 (Ø '25)
|
201.37 15.058.682 |
6.064.733.589 5.080.604.320 |
119% |
123 % |
| 11 | Caterpillar CAT1 |
738.880.031.386 (∑ '26)
4.766.967.944 (Ø '26)
2.295.473.696 (Ø '25)
|
854.6 2.523.482 |
4.313.135.434 4.766.967.944 |
90%
|
208 % |
| 12 | Cisco CIS |
682.435.094.624 (∑ '26)
4.580.101.306 (Ø '26)
2.773.811.261 (Ø '25)
|
123.88 36.223.013 |
8.974.613.701 4.580.101.306 |
196%
|
165 % |
| 13 | Goldman Sachs GOS |
663.143.463.538 (∑ '26)
4.278.344.926 (Ø '26)
3.095.651.580 (Ø '25)
|
1042.63 1.421.707 |
2.964.628.739 4.278.344.926 |
69%
|
138 % |
| 14 | IBM IBM |
637.491.250.646 (∑ '26)
4.112.846.778 (Ø '26)
2.522.020.763 (Ø '25)
|
237.14 5.395.193 |
2.558.832.136 4.112.846.778 |
62%
|
163 % |
| 15 | Chevron CHV |
626.376.183.687 (∑ '26)
4.041.136.669 (Ø '26)
2.642.882.318 (Ø '25)
|
197.7 5.908.920 |
2.336.386.968 4.041.136.669 |
58%
|
153 % |
| 16 | Johnson & Johnson JNJ |
613.034.144.731 (∑ '26)
3.955.058.998 (Ø '26)
2.988.553.099 (Ø '25)
|
262.08 4.852.714 |
2.543.598.570 3.955.058.998 |
64%
|
132 % |
| 17 | Boeing BCO |
472.596.417.785 (∑ '26)
3.049.009.147 (Ø '26)
3.247.685.179 (Ø '25)
|
230.33 2.971.436 |
1.368.821.708 3.049.009.147 |
45%
|
94 % |
| 18 | Home Depot HDI |
466.125.953.241 (∑ '26)
3.007.264.214 (Ø '26)
2.760.495.733 (Ø '25)
|
341.7 2.439.939 |
1.667.454.313 3.007.264.214 |
55%
|
109 % |
| 19 | Procter & Gamble PRG |
457.050.265.601 (∑ '26)
2.948.711.391 (Ø '26)
2.600.430.755 (Ø '25)
|
144.26 7.491.276 |
2.161.382.952 2.948.711.391 |
73%
|
113 % |
| 20 | Coca-Cola KO |
422.011.139.303 (∑ '26)
2.722.652.512 (Ø '26)
2.298.022.776 (Ø '25)
|
87.42 10.140.617 |
1.772.985.476 2.722.652.512 |
65%
|
118 % |
| 21 | Merck Co. 6MK |
391.810.679.249 (∑ '26)
2.527.810.834 (Ø '26)
2.539.276.236 (Ø '25)
|
135.55 8.895.212 |
2.411.491.973 2.527.810.834 |
95% |
100 % |
| 22 | McDonalds MDO |
355.028.919.295 (∑ '26)
2.290.509.157 (Ø '26)
2.075.775.686 (Ø '25)
|
272.25 4.023.311 |
2.190.692.840 2.290.509.157 |
96% |
110 % |
| 23 | Walt Disney WDP |
341.572.295.817 (∑ '26)
2.203.692.231 (Ø '26)
2.096.485.662 (Ø '25)
|
104.8 7.099.964 |
1.488.152.454 2.203.692.231 |
68%
|
105 % |
| 24 | American Express AEC1 |
341.399.428.937 (∑ '26)
2.202.576.961 (Ø '26)
1.719.552.782 (Ø '25)
|
343.65 1.704.545 |
1.171.533.779 2.202.576.961 |
53%
|
128 % |
| 25 | Nike NKE |
321.736.199.033 (∑ '26)
2.075.717.413 (Ø '26)
2.214.577.357 (Ø '25)
|
41.23 23.641.669 |
1.949.492.026 2.075.717.413 |
94%
|
94 % |
| 26 | Amgen AMGN |
289.738.212.019 (∑ '26)
1.944.551.759 (Ø '26)
1.637.709.154 (Ø '25)
|
416.18 2.065.699 |
1.719.405.220 1.944.551.759 |
88%
|
119 % |
| 27 | 3M MMM |
191.602.965.850 (∑ '26)
1.236.148.167 (Ø '26)
1.048.589.165 (Ø '25)
|
182.65 2.853.061 |
1.042.223.183 1.236.148.167 |
84%
|
118 % |
| 28 | Travelers Companies PA9 |
167.980.243.627 (∑ '26)
1.083.743.507 (Ø '26)
692.068.114 (Ø '25)
|
370 1.788.188 |
1.323.259.120 1.083.743.507 |
122% |
157 % |
