30.12.25 Close bis 16.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
581.699.220.862 (∑ '26)
58.169.922.086 (Ø '26)
65.025.246.653 (Ø '25)
|
186.23 187.966.696 |
70.010.075.592 58.169.922.086 |
120% |
89 % |
| 2 | Apple AAPL |
238.230.370.510 (∑ '26)
23.823.037.051 (Ø '26)
24.777.000.373 (Ø '25)
|
255.53 72.141.635 |
36.868.703.983 23.823.037.051 |
155%
|
96 % |
| 3 | Microsoft MSFT |
234.357.737.221 (∑ '26)
23.435.773.722 (Ø '26)
20.309.373.639 (Ø '25)
|
459.86 34.246.650 |
31.497.328.938 23.435.773.722 |
134%
|
115 % |
| 4 | Amazon AMZ |
199.002.385.567 (∑ '26)
19.900.238.557 (Ø '26)
19.178.315.844 (Ø '25)
|
239.12 45.888.283 |
21.945.612.462 19.900.238.557 |
110% |
104 % |
| 5 | Wal-Mart WMT |
151.438.532.380 (∑ '26)
15.143.853.238 (Ø '26)
3.655.269.499 (Ø '25)
|
119.7 415.144.621 |
99.385.622.267 15.143.853.238 |
656%
|
414 % |
| 6 | JP Morgan Chase JPM |
94.018.800.257 (∑ '26)
7.834.900.021 (Ø '26)
5.142.686.227 (Ø '25)
|
312.47 14.652.468 |
9.156.913.352 7.834.900.021 |
117% |
152 % |
| 7 | VISA 3V64 |
68.606.145.187 (∑ '26)
5.717.178.766 (Ø '26)
4.372.974.621 (Ø '25)
|
328.3 8.341.619 |
5.477.107.035 5.717.178.766 |
96% |
131 % |
| 8 | Goldman Sachs GOS |
55.175.987.191 (∑ '26)
4.597.998.933 (Ø '26)
3.095.651.580 (Ø '25)
|
962 3.071.631 |
5.909.818.044 4.597.998.933 |
129%
|
149 % |
| 9 | UnitedHealth UNH |
53.415.049.553 (∑ '26)
4.451.254.129 (Ø '26)
7.866.585.039 (Ø '25)
|
331.02 8.039.139 |
5.322.231.584 4.451.254.129 |
120% |
57 % |
| 10 | Chevron CHV |
52.535.680.660 (∑ '26)
4.377.973.388 (Ø '26)
2.642.882.318 (Ø '25)
|
166.26 9.745.753 |
3.240.657.788 4.377.973.388 |
74%
|
166 % |
| 11 | salesforce.com FOO |
47.484.827.823 (∑ '26)
3.957.068.985 (Ø '26)
4.128.265.646 (Ø '25)
|
227.11 13.902.610 |
6.314.843.514 3.957.068.985 |
160%
|
96 % |
| 12 | Boeing BCO |
45.441.358.824 (∑ '26)
3.786.779.902 (Ø '26)
3.247.685.179 (Ø '25)
|
247.68 5.944.233 |
2.944.535.259 3.786.779.902 |
78%
|
117 % |
| 13 | Johnson & Johnson JNJ |
42.957.236.136 (∑ '26)
3.579.769.678 (Ø '26)
2.988.553.099 (Ø '25)
|
218.66 10.021.515 |
4.382.608.940 3.579.769.678 |
122% |
120 % |
| 14 | Home Depot HDI |
39.717.994.563 (∑ '26)
3.309.832.880 (Ø '26)
2.760.495.733 (Ø '25)
|
380.17 3.709.005 |
2.820.104.862 3.309.832.880 |
85%
|
120 % |
| 15 | Procter & Gamble PRG |
38.143.366.075 (∑ '26)
3.178.613.840 (Ø '26)
2.600.430.755 (Ø '25)
|
144.53 11.729.334 |
3.390.481.286 3.178.613.840 |
107% |
122 % |
| 16 | Caterpillar CAT1 |
34.469.519.939 (∑ '26)
2.872.459.995 (Ø '26)
2.295.473.696 (Ø '25)
|
646.89 2.554.861 |
3.305.428.065 2.872.459.995 |
115% |
125 % |
| 17 | Merck Co. 6MK |
33.622.169.179 (∑ '26)
2.801.847.432 (Ø '26)
2.539.276.236 (Ø '25)
|
108.83 14.852.004 |
3.232.687.191 2.801.847.432 |
115% |
110 % |
| 18 | Nike NKE |
30.037.143.681 (∑ '26)
2.503.095.307 (Ø '26)
2.214.577.357 (Ø '25)
|
64.38 15.902.994 |
2.047.669.507 2.503.095.307 |
82%
|
113 % |
| 19 | Verizon BAC |
29.626.024.882 (∑ '26)
2.468.835.407 (Ø '26)
1.898.406.225 (Ø '25)
|
38.91 38.980.226 |
3.033.441.187 2.468.835.407 |
123% |
130 % |
| 20 | Coca-Cola KO |
29.623.183.443 (∑ '26)
2.468.598.620 (Ø '26)
2.298.022.776 (Ø '25)
|
70.44 20.027.487 |
2.821.472.369 2.468.598.620 |
114% |
107 % |
| 21 | IBM IBM |
29.320.959.952 (∑ '26)
2.443.413.329 (Ø '26)
2.522.020.763 (Ø '25)
|
305.67 6.199.635 |
3.790.084.861 2.443.413.329 |
155%
|
97 % |
| 22 | Cisco CIS |
27.693.089.702 (∑ '26)
2.769.308.970 (Ø '26)
2.745.163.052 (Ø '25)
|
75.19 25.743.335 |
3.871.282.717 2.769.308.970 |
140%
|
101 % |
| 23 | American Express AEC1 |
27.142.326.488 (∑ '26)
2.261.860.541 (Ø '26)
1.719.552.782 (Ø '25)
|
364.79 3.554.976 |
2.593.639.390 2.261.860.541 |
115% |
132 % |
| 24 | Walt Disney WDP |
25.093.397.880 (∑ '26)
2.091.116.490 (Ø '26)
2.096.485.662 (Ø '25)
|
111.2 12.049.490 |
2.679.806.576 2.091.116.490 |
128%
|
100 % |
| 25 | McDonalds MDO |
23.606.881.792 (∑ '26)
1.967.240.149 (Ø '26)
2.075.775.686 (Ø '25)
|
307.43 2.590.593 |
1.592.852.012 1.967.240.149 |
81%
|
95 % |
| 26 | Honeywell Intern. ALD |
19.276.492.287 (∑ '26)
1.927.649.229 (Ø '26)
1.731.973.314 (Ø '25)
|
219.39 8.529.705 |
3.742.663.960 1.927.649.229 |
194%
|
111 % |
| 27 | Amgen AMGN |
16.092.344.562 (∑ '26)
1.609.234.456 (Ø '26)
1.627.403.435 (Ø '25)
|
330.41 4.033.805 |
2.665.619.020 1.609.234.456 |
166%
|
99 % |
| 28 | 3M MMM |
11.969.250.163 (∑ '26)
997.437.514 (Ø '26)
1.048.589.165 (Ø '25)
|
167.8 7.328.123 |
2.459.318.079 997.437.514 |
247%
|
95 % |
| 29 | Travelers Companies PA9 |
11.091.331.682 (∑ '26)
924.277.640 (Ø '26)
692.068.114 (Ø '25)
|
269.42 1.841.564 |
992.308.346 924.277.640 |
107% |
134 % |
