30.12.25 Close bis 15.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
5.011.363.919.122 (∑ '26)
63.434.986.318 (Ø '26)
65.025.246.653 (Ø '25)
|
225.32 180.977.640 |
81.555.763.690 63.434.986.318 |
129%
|
98 % |
| 2 | Microsoft MSFT Vola Alert |
2.207.974.821.310 (∑ '26)
27.949.048.371 (Ø '26)
20.309.373.639 (Ø '25)
|
421.92 50.771.160 |
42.842.735.654 27.949.048.371 |
153%
|
138 % |
| 3 | Apple AAPL |
1.962.784.046.287 (∑ '26)
24.845.367.675 (Ø '26)
24.777.000.373 (Ø '25)
|
300.23 54.862.836 |
32.942.938.505 24.845.367.675 |
133%
|
100 % |
| 4 | Amazon AMZ |
1.736.046.997.879 (∑ '26)
21.975.278.454 (Ø '26)
19.178.315.844 (Ø '25)
|
264.14 40.770.345 |
21.538.157.857 21.975.278.454 |
98% |
115 % |
| 5 | JP Morgan Chase JPM |
582.927.578.231 (∑ '26)
6.201.357.215 (Ø '26)
5.142.686.227 (Ø '25)
|
297.81 8.699.281 |
5.181.465.749 6.201.357.215 |
84%
|
121 % |
| 6 | UnitedHealth UNH |
538.047.399.880 (∑ '26)
5.723.908.509 (Ø '26)
7.866.585.039 (Ø '25)
|
393.85 9.811.191 |
7.728.275.151 5.723.908.509 |
135%
|
73 % |
| 7 | Wal-Mart WMT |
514.290.058.876 (∑ '26)
6.510.000.745 (Ø '26)
3.655.269.499 (Ø '25)
|
131.45 25.322.971 |
6.657.409.076 6.510.000.745 |
102% |
178 % |
| 8 | salesforce.com FOO Vola Alert |
466.927.528.340 (∑ '26)
4.967.314.131 (Ø '26)
4.128.265.646 (Ø '25)
|
173.51 13.883.385 |
4.817.812.263 4.967.314.131 |
97% |
120 % |
| 9 | VISA 3V64 |
461.652.188.696 (∑ '26)
4.911.193.497 (Ø '26)
4.372.974.621 (Ø '25)
|
325.75 6.054.520 |
3.944.519.780 4.911.193.497 |
80%
|
112 % |
| 10 | Chevron CHV |
425.048.719.188 (∑ '26)
4.521.794.885 (Ø '26)
2.642.882.318 (Ø '25)
|
191.1 11.210.811 |
4.284.771.964 4.521.794.885 |
95% |
171 % |
| 11 | Goldman Sachs GOS |
387.732.089.165 (∑ '26)
4.124.809.459 (Ø '26)
3.095.651.580 (Ø '25)
|
948.47 1.862.658 |
3.533.350.467 4.124.809.459 |
86%
|
133 % |
| 12 | Caterpillar CAT1 Vola Alert |
371.910.177.957 (∑ '26)
3.956.491.255 (Ø '26)
2.295.473.696 (Ø '25)
|
888.31 2.907.876 |
5.166.190.659 3.956.491.255 |
131%
|
172 % |
| 13 | Johnson & Johnson JNJ |
366.657.371.762 (∑ '26)
3.900.610.338 (Ø '26)
2.988.553.099 (Ø '25)
|
226.71 12.166.950 |
5.516.738.469 3.900.610.338 |
141%
|
131 % |
| 14 | Boeing BCO Vola Alert |
309.455.909.137 (∑ '26)
3.292.084.140 (Ø '26)
3.247.685.179 (Ø '25)
|
220.49 9.479.883 |
4.180.438.805 3.292.084.140 |
127%
|
101 % |
| 15 | Procter & Gamble PRG |
296.618.668.556 (∑ '26)
3.155.517.751 (Ø '26)
2.600.430.755 (Ø '25)
|
141.57 6.989.373 |
1.978.971.071 3.155.517.751 |
63%
|
121 % |
| 16 | Cisco CIS |
295.661.851.065 (∑ '26)
3.742.555.077 (Ø '26)
2.745.163.052 (Ø '25)
|
118.21 38.519.633 |
9.106.811.634 3.742.555.077 |
243%
|
136 % |
| 17 | IBM IBM |
285.805.228.345 (∑ '26)
3.040.481.153 (Ø '26)
2.522.020.763 (Ø '25)
|
219.3 6.154.451 |
2.699.342.209 3.040.481.153 |
89%
|
121 % |
| 18 | Home Depot HDI |
278.652.981.826 (∑ '26)
2.964.393.424 (Ø '26)
2.760.495.733 (Ø '25)
|
297.51 6.121.508 |
3.642.419.690 2.964.393.424 |
123% |
107 % |
| 19 | Verizon BAC |
255.417.544.233 (∑ '26)
2.717.207.917 (Ø '26)
1.898.406.225 (Ø '25)
|
46.37 23.356.622 |
2.166.093.124 2.717.207.917 |
80%
|
143 % |
| 20 | Coca-Cola KO |
241.162.854.612 (∑ '26)
2.565.562.283 (Ø '26)
2.298.022.776 (Ø '25)
|
80.82 17.527.197 |
2.833.096.123 2.565.562.283 |
110% |
112 % |
| 21 | Merck Co. 6MK |
237.020.809.048 (∑ '26)
2.521.497.969 (Ø '26)
2.539.276.236 (Ø '25)
|
111.38 10.028.864 |
2.234.029.745 2.521.497.969 |
89%
|
99 % |
| 22 | American Express AEC1 |
215.052.299.631 (∑ '26)
2.287.790.422 (Ø '26)
1.719.552.782 (Ø '25)
|
313.48 2.649.575 |
1.661.177.542 2.287.790.422 |
73%
|
133 % |
| 23 | Walt Disney WDP |
210.992.593.725 (∑ '26)
2.244.602.061 (Ø '26)
2.096.485.662 (Ø '25)
|
102.72 9.258.604 |
1.902.087.606 2.244.602.061 |
85%
|
107 % |
| 24 | McDonalds MDO |
199.214.587.375 (∑ '26)
2.119.304.121 (Ø '26)
2.075.775.686 (Ø '25)
|
276.39 3.866.439 |
2.137.290.150 2.119.304.121 |
101% |
102 % |
| 25 | Nike NKE |
196.476.548.150 (∑ '26)
2.090.176.044 (Ø '26)
2.214.577.357 (Ø '25)
|
41.88 26.172.643 |
2.192.220.578 2.090.176.044 |
105% |
94 % |
| 26 | Amgen AMGN |
151.535.876.311 (∑ '26)
1.918.175.650 (Ø '26)
1.627.403.435 (Ø '25)
|
326.31 3.447.805 |
2.250.106.499 1.918.175.650 |
117% |
118 % |
| 27 | Honeywell Intern. ALD |
144.397.854.931 (∑ '26)
1.827.820.948 (Ø '26)
1.731.973.314 (Ø '25)
|
213.24 4.464.684 |
1.904.098.432 1.827.820.948 |
104% |
106 % |
| 28 | 3M MMM |
117.204.667.330 (∑ '26)
1.246.858.163 (Ø '26)
1.048.589.165 (Ø '25)
|
146.22 5.276.157 |
1.542.959.353 1.246.858.163 |
124% |
119 % |
| 29 | Travelers Companies PA9 |
85.757.216.702 (∑ '26)
912.310.816 (Ø '26)
692.068.114 (Ø '25)
|
299.76 1.568.740 |
940.491.005 912.310.816 |
103% |
132 % |
