31.12.19 Close bis 07.08.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'20 | Tag in % /Ø Ums.'20 | '20/'19 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL Vola Alert |
3.912.613.706.425 (∑ '20)
26.084.091.376 (Ø '20)
11.552.425.316 (Ø '19)
|
455.61 50.607.225 |
46.114.315.565 26.084.091.376 |
177%
|
226 % |
| 2 | Microsoft MSFT |
2.247.156.303.332 (∑ '20)
14.981.042.022 (Ø '20)
6.363.038.735 (Ø '19)
|
216.35 32.656.843 |
14.130.615.966 14.981.042.022 |
94%
|
235 % |
| 3 | Boeing BCO |
1.706.994.873.804 (∑ '20)
11.230.229.433 (Ø '20)
3.933.245.210 (Ø '19)
|
170.02 19.208.739 |
6.531.739.610 11.230.229.433 |
58%
|
286 % |
| 4 | JP Morgan Chase JPM |
665.193.743.434 (∑ '20)
4.376.274.628 (Ø '20)
2.666.746.519 (Ø '19)
|
99.38 14.661.963 |
2.914.211.766 4.376.274.628 |
67%
|
164 % |
| 5 | VISA 3V64 |
604.854.021.423 (∑ '20)
3.979.302.773 (Ø '20)
2.504.467.139 (Ø '19)
|
196.36 5.521.417 |
2.168.370.884 3.979.302.773 |
54%
|
159 % |
| 6 | Walt Disney WDP |
596.475.170.509 (∑ '20)
3.924.178.753 (Ø '20)
2.671.543.058 (Ø '19)
|
129.93 16.017.195 |
4.162.228.293 3.924.178.753 |
106% |
147 % |
| 7 | Intel INL |
505.556.907.643 (∑ '20)
3.370.379.384 (Ø '20)
2.239.196.296 (Ø '19)
|
48.57 23.795.529 |
2.311.497.687 3.370.379.384 |
69%
|
151 % |
| 8 | Exxon XONA |
407.450.371.968 (∑ '20)
2.680.594.552 (Ø '20)
1.718.568.957 (Ø '19)
|
43.44 18.513.743 |
1.608.473.992 2.680.594.552 |
60%
|
156 % |
| 9 | UnitedHealth UNH |
400.815.707.621 (∑ '20)
2.636.945.445 (Ø '20)
2.141.556.068 (Ø '19)
|
317.03 2.597.100 |
1.646.717.226 2.636.945.445 |
62%
|
123 % |
| 10 | Johnson & Johnson JNJ |
385.404.675.836 (∑ '20)
2.535.557.078 (Ø '20)
1.912.518.451 (Ø '19)
|
148.6 3.627.429 |
1.078.071.899 2.535.557.078 |
43%
|
133 % |
| 11 | Home Depot HDI |
363.443.662.155 (∑ '20)
2.391.076.725 (Ø '20)
1.730.368.934 (Ø '19)
|
271.64 2.795.137 |
1.518.542.029 2.391.076.725 |
64%
|
138 % |
| 12 | Cisco CIS |
335.426.578.215 (∑ '20)
2.236.177.188 (Ø '20)
2.079.946.378 (Ø '19)
|
47.77 14.190.870 |
1.355.795.720 2.236.177.188 |
61%
|
108 % |
| 13 | Wal-Mart WMT |
334.901.742.940 (∑ '20)
2.203.300.940 (Ø '20)
1.298.412.900 (Ø '19)
|
129.97 5.381.177 |
1.398.783.149 2.203.300.940 |
63%
|
170 % |
| 14 | Pfizer PFE |
330.512.654.232 (∑ '20)
2.174.425.357 (Ø '20)
1.825.565.558 (Ø '19)
|
38.45 21.849.754 |
1.680.246.083 2.174.425.357 |
77%
|
119 % |
| 15 | Procter & Gamble PRG |
330.298.527.836 (∑ '20)
2.173.016.630 (Ø '20)
1.666.889.047 (Ø '19)
|
133.55 4.708.973 |
1.257.766.688 2.173.016.630 |
58%
|
130 % |
| 16 | Verizon BAC |
307.096.319.708 (∑ '20)
2.020.370.524 (Ø '20)
1.492.157.269 (Ø '19)
|
58.53 12.742.559 |
1.491.643.957 2.020.370.524 |
74%
|
135 % |
| 17 | Chevron CHV |
304.914.598.533 (∑ '20)
2.006.017.096 (Ø '20)
1.516.196.089 (Ø '19)
|
86.8 6.981.412 |
1.211.973.123 2.006.017.096 |
60%
|
132 % |
| 18 | Merck Co. 6MK |
280.396.631.838 (∑ '20)
1.844.714.683 (Ø '20)
1.593.558.721 (Ø '19)
|
81.02 6.654.272 |
1.078.258.235 1.844.714.683 |
58%
|
116 % |
| 19 | Coca-Cola KO |
273.129.379.532 (∑ '20)
1.796.903.813 (Ø '20)
1.295.808.611 (Ø '19)
|
47.8 11.306.476 |
1.080.899.106 1.796.903.813 |
60%
|
139 % |
| 20 | McDonalds MDO |
252.687.457.883 (∑ '20)
1.662.417.486 (Ø '20)
1.311.246.682 (Ø '19)
|
204.6 2.937.426 |
1.201.994.719 1.662.417.486 |
72%
|
127 % |
| 21 | Goldman Sachs GOS |
232.851.933.839 (∑ '20)
1.531.920.617 (Ø '20)
1.052.343.292 (Ø '19)
|
208.27 3.026.354 |
1.260.597.495 1.531.920.617 |
82%
|
146 % |
| 22 | IBM IBM |
224.852.042.537 (∑ '20)
1.479.289.754 (Ø '20)
1.029.715.708 (Ø '19)
|
124.96 3.572.298 |
892.788.716 1.479.289.754 |
60%
|
144 % |
| 23 | Nike NKE |
223.241.273.670 (∑ '20)
1.468.692.590 (Ø '20)
1.110.533.036 (Ø '19)
|
101.86 5.487.280 |
1.117.868.682 1.468.692.590 |
76%
|
132 % |
| 24 | Raytheon Technologies 5UR |
195.586.255.534 (∑ '20)
1.286.751.681 (Ø '20)
520.231.388 (Ø '19)
|
61.23 6.240.847 |
764.254.124 1.286.751.681 |
59%
|
247 % |
| 25 | 3M MMM |
182.413.554.023 (∑ '20)
1.200.089.171 (Ø '20)
979.182.663 (Ø '19)
|
158.33 2.165.207 |
685.634.449 1.200.089.171 |
57%
|
123 % |
| 26 | American Express AEC1 Vola Alert |
177.556.341.452 (∑ '20)
1.168.133.825 (Ø '20)
756.242.839 (Ø '19)
|
99.16 4.661.074 |
924.384.196 1.168.133.825 |
79%
|
154 % |
| 27 | Caterpillar CAT1 |
160.008.796.936 (∑ '20)
1.052.689.454 (Ø '20)
1.083.260.377 (Ø '19)
|
134.92 2.222.929 |
599.835.161 1.052.689.454 |
57%
|
97 % |
| 28 | Walgreens Boots Alliance WBA |
95.156.866.231 (∑ '20)
634.379.108 (Ø '20)
668.847.717 (Ø '19)
|
40.89 4.699.427 |
384.319.140 634.379.108 |
61%
|
95 % |
| 29 | DOW 2OY |
72.144.340.919 (∑ '20)
474.633.822 (Ø '20)
416.637.925 (Ø '19)
|
42.63 2.851.654 |
243.132.020 474.633.822 |
51%
|
114 % |
| 30 | Travelers Companies PA9 Vola Alert |
68.644.778.928 (∑ '20)
451.610.388 (Ø '20)
361.117.513 (Ø '19)
|
117.36 2.053.886 |
482.088.122 451.610.388 |
107% |
125 % |
