31.12.19 Close bis 03.06.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'20 | Tag in % /Ø Ums.'20 | '20/'19 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
2.615.327.731.961 (∑ '20)
25.147.382.038 (Ø '20)
11.552.425.316 (Ø '19)
|
323.34 21.910.704 |
14.169.214.063 25.147.382.038 |
56%
|
218 % |
| 2 | Microsoft MSFT |
1.571.194.761.052 (∑ '20)
15.107.641.933 (Ø '20)
6.363.038.735 (Ø '19)
|
184.91 30.794.585 |
11.388.453.425 15.107.641.933 |
75%
|
237 % |
| 3 | Boeing BCO Vola Alert |
848.240.512.990 (∑ '20)
8.002.268.990 (Ø '20)
3.933.245.210 (Ø '19)
|
173.16 65.013.712 |
22.515.548.740 8.002.268.990 |
281%
|
203 % |
| 4 | JP Morgan Chase JPM Vola Alert |
473.273.536.449 (∑ '20)
4.464.844.683 (Ø '20)
2.666.746.519 (Ø '19)
|
104.27 25.812.326 |
5.382.902.464 4.464.844.683 |
121% |
167 % |
| 5 | VISA 3V64 |
457.396.260.127 (∑ '20)
4.315.059.058 (Ø '20)
2.504.467.139 (Ø '19)
|
196.87 8.859.120 |
3.488.189.909 4.315.059.058 |
81%
|
172 % |
| 6 | Walt Disney WDP |
444.535.371.444 (∑ '20)
4.193.729.919 (Ø '20)
2.671.543.058 (Ø '19)
|
122.18 12.540.880 |
3.064.489.437 4.193.729.919 |
73%
|
157 % |
| 7 | Intel INL |
343.515.607.483 (∑ '20)
3.303.034.687 (Ø '20)
2.239.196.296 (Ø '19)
|
62.12 20.702.353 |
2.572.060.337 3.303.034.687 |
78%
|
148 % |
| 8 | Exxon XONA Vola Alert |
310.974.660.221 (∑ '20)
2.933.723.210 (Ø '20)
1.718.568.957 (Ø '19)
|
49.24 23.381.183 |
2.302.578.902 2.933.723.210 |
78%
|
171 % |
| 9 | UnitedHealth UNH |
310.012.170.754 (∑ '20)
2.924.643.120 (Ø '20)
2.141.556.068 (Ø '19)
|
305.35 4.359.335 |
2.662.245.885 2.924.643.120 |
91%
|
137 % |
| 10 | Johnson & Johnson JNJ |
293.998.906.314 (∑ '20)
2.773.574.588 (Ø '20)
1.912.518.451 (Ø '19)
|
148.65 6.324.040 |
1.880.137.092 2.773.574.588 |
68%
|
145 % |
| 11 | Home Depot HDI |
278.333.750.909 (∑ '20)
2.625.790.103 (Ø '20)
1.730.368.934 (Ø '19)
|
251 4.630.338 |
2.324.429.676 2.625.790.103 |
89%
|
152 % |
| 12 | Procter & Gamble PRG |
249.360.377.377 (∑ '20)
2.352.456.390 (Ø '20)
1.666.889.047 (Ø '19)
|
118.53 6.170.245 |
1.462.718.280 2.352.456.390 |
62%
|
141 % |
| 13 | Cisco CIS |
244.701.987.478 (∑ '20)
2.352.903.726 (Ø '20)
2.079.946.378 (Ø '19)
|
46.89 17.285.945 |
1.621.075.922 2.352.903.726 |
69%
|
113 % |
| 14 | Wal-Mart WMT |
236.612.988.914 (∑ '20)
2.232.198.009 (Ø '20)
1.298.412.900 (Ø '19)
|
123.47 6.739.166 |
1.664.169.652 2.232.198.009 |
75%
|
172 % |
| 15 | Chevron CHV |
231.964.742.926 (∑ '20)
2.188.346.631 (Ø '20)
1.516.196.089 (Ø '19)
|
97.18 8.426.021 |
1.637.681.442 2.188.346.631 |
75%
|
144 % |
| 16 | Verizon BAC |
228.850.064.084 (∑ '20)
2.158.962.869 (Ø '20)
1.492.157.269 (Ø '19)
|
56.83 15.785.806 |
1.794.214.710 2.158.962.869 |
83%
|
145 % |
| 17 | Pfizer PFE |
222.290.164.679 (∑ '20)
2.097.077.025 (Ø '20)
1.825.565.558 (Ø '19)
|
36.16 36.703.878 |
2.654.424.457 2.097.077.025 |
127%
|
115 % |
| 18 | Merck Co. 6MK |
213.918.221.206 (∑ '20)
2.018.096.426 (Ø '20)
1.593.558.721 (Ø '19)
|
82.06 13.023.507 |
2.137.417.969 2.018.096.426 |
106% |
127 % |
| 19 | Coca-Cola KO |
200.648.179.588 (∑ '20)
1.892.907.355 (Ø '20)
1.295.808.611 (Ø '19)
|
47.9 15.488.356 |
1.483.784.505 1.892.907.355 |
78%
|
146 % |
| 20 | McDonalds MDO Vola Alert |
191.688.135.909 (∑ '20)
1.808.378.641 (Ø '20)
1.311.246.682 (Ø '19)
|
193.29 3.872.013 |
1.496.842.786 1.808.378.641 |
83%
|
138 % |
| 21 | Goldman Sachs GOS Vola Alert |
165.622.837.824 (∑ '20)
1.562.479.602 (Ø '20)
1.052.343.292 (Ø '19)
|
210.57 3.435.028 |
1.446.627.692 1.562.479.602 |
93%
|
148 % |
| 22 | IBM IBM |
164.984.879.517 (∑ '20)
1.556.461.128 (Ø '20)
1.029.715.708 (Ø '19)
|
129.05 3.894.076 |
1.005.061.016 1.556.461.128 |
65%
|
151 % |
| 23 | Nike NKE Vola Alert |
162.977.690.054 (∑ '20)
1.537.525.378 (Ø '20)
1.110.533.036 (Ø '19)
|
104.11 5.858.543 |
1.219.865.823 1.537.525.378 |
79%
|
138 % |
| 24 | 3M MMM |
141.677.038.120 (∑ '20)
1.336.575.831 (Ø '20)
979.182.663 (Ø '19)
|
161.21 3.660.349 |
1.180.169.725 1.336.575.831 |
88%
|
136 % |
| 25 | Raytheon Technologies 5UR Vola Alert |
139.782.044.983 (∑ '20)
1.318.698.538 (Ø '20)
520.231.388 (Ø '19)
|
67.47 15.828.609 |
2.135.912.498 1.318.698.538 |
162%
|
253 % |
| 26 | American Express AEC1 Vola Alert |
133.020.435.825 (∑ '20)
1.254.909.772 (Ø '20)
756.242.839 (Ø '19)
|
105.4 7.276.704 |
1.533.929.203 1.254.909.772 |
122% |
166 % |
| 27 | Caterpillar CAT1 Vola Alert |
119.435.523.397 (∑ '20)
1.126.750.221 (Ø '20)
1.083.260.377 (Ø '19)
|
127.09 3.699.181 |
940.257.827 1.126.750.221 |
83%
|
104 % |
| 28 | Walgreens Boots Alliance WBA |
69.617.038.057 (∑ '20)
669.394.597 (Ø '20)
668.847.717 (Ø '19)
|
43.55 4.284.668 |
373.194.583 669.394.597 |
56%
|
100 % |
| 29 | DOW 2OY |
53.390.088.436 (∑ '20)
503.680.080 (Ø '20)
416.637.925 (Ø '19)
|
41.63 5.156.976 |
429.369.822 503.680.080 |
85%
|
121 % |
| 30 | Travelers Companies PA9 Vola Alert |
49.759.117.800 (∑ '20)
469.425.640 (Ø '20)
361.117.513 (Ø '19)
|
114.47 1.747.476 |
400.067.155 469.425.640 |
85%
|
130 % |
