30.12.25 Close bis 16.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
7.271.893.906.298 (∑ '26)
64.353.043.419 (Ø '26)
65.025.246.653 (Ø '25)
|
212.5 124.797.152 |
53.038.789.600 64.353.043.419 |
82%
|
99 % |
| 2 | Apple AAPL Vola Alert |
3.700.692.001.575 (∑ '26)
27.824.751.892 (Ø '26)
24.772.571.507 (Ø '25)
|
327.5 60.957.644 |
39.927.256.820 27.824.751.892 |
143%
|
112 % |
| 3 | Microsoft MSFT |
3.343.534.710.264 (∑ '26)
29.588.802.746 (Ø '26)
20.309.373.639 (Ø '25)
|
395.63 36.253.746 |
28.686.139.060 29.588.802.746 |
97% |
146 % |
| 4 | Amazon AMZ Vola Alert |
3.106.179.038.078 (∑ '26)
23.354.729.610 (Ø '26)
19.187.112.008 (Ø '25)
|
254.96 45.240.623 |
23.069.098.480 23.354.729.610 |
99% |
122 % |
| 5 | Alphabet-A ABEA Vola Alert |
2.894.252.421.734 (∑ '26)
21.761.296.404 (Ø '26)
15.154.136.178 (Ø '25)
|
370.92 28.284.564 |
20.982.620.958 21.761.296.404 |
96% |
144 % |
| 6 | JP Morgan Chase JPM |
848.695.825.307 (∑ '26)
6.286.635.743 (Ø '26)
5.142.686.227 (Ø '25)
|
343.15 12.432.393 |
8.532.351.316 6.286.635.743 |
136%
|
122 % |
| 7 | UnitedHealth UNH |
758.309.837.764 (∑ '26)
5.617.109.909 (Ø '26)
7.866.585.039 (Ø '25)
|
423.38 13.281.896 |
11.246.578.257 5.617.109.909 |
200%
|
71 % |
| 8 | Wal-Mart WMT |
709.743.788.560 (∑ '26)
6.280.918.483 (Ø '26)
3.655.269.499 (Ø '25)
|
112.53 16.467.942 |
3.706.275.027 6.280.918.483 |
59%
|
172 % |
| 9 | VISA 3V64 |
706.216.016.722 (∑ '26)
5.231.229.753 (Ø '26)
4.372.974.621 (Ø '25)
|
365.14 9.073.177 |
6.625.959.700 5.231.229.753 |
127%
|
120 % |
| 10 | salesforce.com FOO Vola Alert |
693.995.501.106 (∑ '26)
5.140.707.416 (Ø '26)
4.128.265.646 (Ø '25)
|
172.68 12.057.493 |
4.164.175.782 5.140.707.416 |
81%
|
125 % |
| 11 | Caterpillar CAT1 Vola Alert |
630.344.304.579 (∑ '26)
4.669.217.071 (Ø '26)
2.295.473.696 (Ø '25)
|
877.17 3.586.616 |
6.292.143.913 4.669.217.071 |
135%
|
203 % |
| 12 | Cisco CIS Vola Alert |
601.217.649.770 (∑ '26)
4.520.433.457 (Ø '26)
2.773.811.261 (Ø '25)
|
111.77 23.829.086 |
5.326.753.884 4.520.433.457 |
118% |
163 % |
| 13 | Goldman Sachs GOS Vola Alert |
583.624.977.371 (∑ '26)
4.323.147.981 (Ø '26)
3.095.651.580 (Ø '25)
|
1095.46 2.529.358 |
5.541.621.029 4.323.147.981 |
128%
|
140 % |
| 14 | Chevron CHV |
564.560.774.984 (∑ '26)
4.181.931.667 (Ø '26)
2.642.882.318 (Ø '25)
|
183.86 6.257.634 |
2.301.057.174 4.181.931.667 |
55%
|
158 % |
| 15 | IBM IBM Vola Alert |
558.975.973.560 (∑ '26)
4.140.562.767 (Ø '26)
2.522.020.763 (Ø '25)
|
219.05 22.533.271 |
9.871.826.025 4.140.562.767 |
238%
|
164 % |
| 16 | Johnson & Johnson JNJ |
533.205.481.094 (∑ '26)
3.949.670.230 (Ø '26)
2.988.553.099 (Ø '25)
|
249.97 11.097.644 |
5.548.156.141 3.949.670.230 |
140%
|
132 % |
| 17 | Boeing BCO |
417.242.114.788 (∑ '26)
3.090.682.332 (Ø '26)
3.247.685.179 (Ø '25)
|
214.34 4.763.946 |
2.042.208.371 3.090.682.332 |
66%
|
95 % |
| 18 | Home Depot HDI |
413.524.970.785 (∑ '26)
3.063.147.932 (Ø '26)
2.760.495.733 (Ø '25)
|
348.02 3.810.253 |
2.652.088.498 3.063.147.932 |
87%
|
111 % |
| 19 | Procter & Gamble PRG |
407.036.230.651 (∑ '26)
3.015.083.190 (Ø '26)
2.600.430.755 (Ø '25)
|
151.5 6.485.409 |
1.965.078.927 3.015.083.190 |
65%
|
116 % |
| 20 | Coca-Cola KO |
362.979.089.273 (∑ '26)
2.688.733.995 (Ø '26)
2.298.022.776 (Ø '25)
|
84.92 17.889.854 |
3.038.412.803 2.688.733.995 |
113% |
117 % |
| 21 | Merck Co. 6MK Vola Alert |
346.727.247.093 (∑ '26)
2.568.349.978 (Ø '26)
2.539.276.236 (Ø '25)
|
127.63 13.038.763 |
3.328.274.643 2.568.349.978 |
130%
|
101 % |
| 22 | McDonalds MDO Vola Alert |
304.305.953.836 (∑ '26)
2.254.118.177 (Ø '26)
2.075.775.686 (Ø '25)
|
273.46 4.812.000 |
2.631.779.040 2.254.118.177 |
117% |
109 % |
| 23 | American Express AEC1 |
299.212.691.626 (∑ '26)
2.216.390.308 (Ø '26)
1.719.552.782 (Ø '25)
|
361.57 2.441.571 |
1.765.597.653 2.216.390.308 |
80%
|
129 % |
| 24 | Walt Disney WDP |
293.664.031.510 (∑ '26)
2.175.289.122 (Ø '26)
2.096.485.662 (Ø '25)
|
99.71 7.480.013 |
1.491.664.192 2.175.289.122 |
69%
|
104 % |
| 25 | Nike NKE Vola Alert |
285.656.255.032 (∑ '26)
2.115.972.259 (Ø '26)
2.214.577.357 (Ø '25)
|
44.57 15.944.693 |
1.421.309.934 2.115.972.259 |
67%
|
96 % |
| 26 | Amgen AMGN |
254.743.501.731 (∑ '26)
1.915.364.675 (Ø '26)
1.637.709.154 (Ø '25)
|
358.32 1.837.924 |
1.317.129.855 1.915.364.675 |
69%
|
117 % |
| 27 | 3M MMM |
164.332.296.913 (∑ '26)
1.217.276.273 (Ø '26)
1.048.589.165 (Ø '25)
|
161.77 3.482.448 |
1.126.711.226 1.217.276.273 |
93%
|
116 % |
| 28 | Travelers Companies PA9 |
133.273.842.087 (∑ '26)
987.213.645 (Ø '26)
692.068.114 (Ø '25)
|
337.82 2.426.507 |
1.639.445.189 987.213.645 |
166%
|
143 % |
