30.12.25 Close bis 27.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
3.302.577.615.066 (∑ '26)
64.756.423.825 (Ø '26)
65.025.246.653 (Ø '25)
|
167.52 196.212.684 |
65.739.097.647 64.756.423.825 |
102% |
100 % |
| 2 | Microsoft MSFT |
1.459.063.077.489 (∑ '26)
28.609.079.951 (Ø '26)
20.309.373.639 (Ø '25)
|
356.77 37.883.401 |
27.031.321.950 28.609.079.951 |
94%
|
141 % |
| 3 | Apple AAPL |
1.263.433.627.092 (∑ '26)
24.773.208.374 (Ø '26)
24.777.000.373 (Ø '25)
|
252.89 41.796.650 |
21.139.909.637 24.773.208.374 |
85%
|
100 % |
| 4 | Amazon AMZ |
1.109.309.954.512 (∑ '26)
21.751.175.579 (Ø '26)
19.178.315.844 (Ø '25)
|
207.54 46.745.979 |
19.403.320.963 21.751.175.579 |
89%
|
113 % |
| 5 | JP Morgan Chase JPM Vola Alert |
407.811.185.850 (∑ '26)
6.796.853.098 (Ø '26)
5.142.686.227 (Ø '25)
|
282.84 9.873.293 |
5.585.124.384 6.796.853.098 |
82%
|
132 % |
| 6 | Wal-Mart WMT |
396.330.755.460 (∑ '26)
7.771.191.284 (Ø '26)
3.655.269.499 (Ø '25)
|
122.89 16.543.336 |
4.066.021.122 7.771.191.284 |
52%
|
213 % |
| 7 | UnitedHealth UNH Vola Alert |
345.653.138.705 (∑ '26)
5.760.885.645 (Ø '26)
7.866.585.039 (Ø '25)
|
259.02 10.735.259 |
5.561.293.572 5.760.885.645 |
97% |
73 % |
| 8 | VISA 3V64 Vola Alert |
311.012.831.797 (∑ '26)
5.183.547.197 (Ø '26)
4.372.974.621 (Ø '25)
|
295.52 9.974.411 |
5.895.275.877 5.183.547.197 |
114% |
119 % |
| 9 | salesforce.com FOO Vola Alert |
309.881.334.781 (∑ '26)
5.164.688.913 (Ø '26)
4.128.265.646 (Ø '25)
|
179.31 9.901.976 |
3.551.046.633 5.164.688.913 |
69%
|
125 % |
| 10 | Chevron CHV |
283.129.643.122 (∑ '26)
4.718.827.385 (Ø '26)
2.642.882.318 (Ø '25)
|
211.15 13.907.755 |
5.873.244.937 4.718.827.385 |
124% |
179 % |
| 11 | Goldman Sachs GOS |
266.563.302.629 (∑ '26)
4.442.721.710 (Ø '26)
3.095.651.580 (Ø '25)
|
802.89 2.106.773 |
3.383.013.948 4.442.721.710 |
76%
|
144 % |
| 12 | Johnson & Johnson JNJ |
247.044.278.470 (∑ '26)
4.117.404.641 (Ø '26)
2.988.553.099 (Ø '25)
|
240.45 7.617.617 |
3.663.312.015 4.117.404.641 |
89%
|
138 % |
| 13 | Caterpillar CAT1 |
237.689.837.935 (∑ '26)
3.961.497.299 (Ø '26)
2.295.473.696 (Ø '25)
|
695.4 2.059.802 |
2.864.772.622 3.961.497.299 |
72%
|
173 % |
| 14 | Procter & Gamble PRG |
211.788.540.772 (∑ '26)
3.529.809.013 (Ø '26)
2.600.430.755 (Ø '25)
|
142.71 11.558.266 |
3.298.960.282 3.529.809.013 |
93%
|
136 % |
| 15 | Boeing BCO |
206.180.610.048 (∑ '26)
3.436.343.501 (Ø '26)
3.247.685.179 (Ø '25)
|
190.52 6.000.069 |
2.286.266.292 3.436.343.501 |
67%
|
106 % |
| 16 | Cisco CIS |
190.761.873.121 (∑ '26)
3.740.428.885 (Ø '26)
2.745.163.052 (Ø '25)
|
79.92 20.557.433 |
3.285.900.091 3.740.428.885 |
88%
|
136 % |
| 17 | IBM IBM |
189.365.935.142 (∑ '26)
3.156.098.919 (Ø '26)
2.522.020.763 (Ø '25)
|
236.34 4.853.707 |
2.294.250.225 3.156.098.919 |
73%
|
125 % |
| 18 | Home Depot HDI |
186.707.936.207 (∑ '26)
3.111.798.937 (Ø '26)
2.760.495.733 (Ø '25)
|
321.65 3.977.394 |
2.558.657.560 3.111.798.937 |
82%
|
113 % |
| 19 | Verizon BAC |
177.584.642.321 (∑ '26)
2.959.744.039 (Ø '26)
1.898.406.225 (Ø '25)
|
50.31 26.273.377 |
2.643.627.194 2.959.744.039 |
89%
|
156 % |
| 20 | Coca-Cola KO |
166.724.590.108 (∑ '26)
2.778.743.168 (Ø '26)
2.298.022.776 (Ø '25)
|
75.71 17.461.034 |
2.643.949.768 2.778.743.168 |
95% |
121 % |
| 21 | Merck Co. 6MK |
166.385.758.865 (∑ '26)
2.773.095.981 (Ø '26)
2.539.276.236 (Ø '25)
|
119.63 8.345.763 |
1.996.807.255 2.773.095.981 |
72%
|
109 % |
| 22 | Walt Disney WDP |
150.238.891.224 (∑ '26)
2.503.981.520 (Ø '26)
2.096.485.662 (Ø '25)
|
92.42 12.475.879 |
2.306.041.474 2.503.981.520 |
92%
|
119 % |
| 23 | American Express AEC1 |
146.779.289.215 (∑ '26)
2.446.321.487 (Ø '26)
1.719.552.782 (Ø '25)
|
292.27 2.751.032 |
1.608.088.245 2.446.321.487 |
66%
|
142 % |
| 24 | McDonalds MDO |
127.443.417.681 (∑ '26)
2.124.056.961 (Ø '26)
2.075.775.686 (Ø '25)
|
305.9 3.137.153 |
1.919.310.205 2.124.056.961 |
90%
|
102 % |
| 25 | Nike NKE |
117.261.729.109 (∑ '26)
1.954.362.152 (Ø '26)
2.214.577.357 (Ø '25)
|
51.37 13.077.815 |
1.343.614.713 1.954.362.152 |
69%
|
88 % |
| 26 | Amgen AMGN |
101.017.779.435 (∑ '26)
1.980.740.773 (Ø '26)
1.627.403.435 (Ø '25)
|
353.16 2.044.902 |
1.444.355.181 1.980.740.773 |
73%
|
122 % |
| 27 | Honeywell Intern. ALD |
99.717.134.917 (∑ '26)
1.955.237.940 (Ø '26)
1.731.973.314 (Ø '25)
|
223.12 3.316.527 |
1.479.967.008 1.955.237.940 |
76%
|
113 % |
| 28 | 3M MMM |
80.471.764.727 (∑ '26)
1.341.196.079 (Ø '26)
1.048.589.165 (Ø '25)
|
143.04 3.428.091 |
980.708.273 1.341.196.079 |
73%
|
128 % |
| 29 | Travelers Companies PA9 |
57.853.522.041 (∑ '26)
964.225.367 (Ø '26)
692.068.114 (Ø '25)
|
285.27 807.919 |
460.950.106 964.225.367 |
48%
|
139 % |
