30.12.25 Close bis 31.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
7.764.913.174.323 (∑ '26)
63.646.829.298 (Ø '26)
65.025.246.653 (Ø '25)
|
200.75 139.961.153 |
56.194.402.930 63.646.829.298 |
88%
|
98 % |
| 2 | Apple AAPL Vola Alert |
4.070.095.231.875 (∑ '26)
28.662.642.478 (Ø '26)
24.772.571.507 (Ø '25)
|
308.91 132.489.137 |
81.854.438.621 28.662.642.478 |
286%
|
116 % |
| 3 | Microsoft MSFT Vola Alert |
3.608.760.773.226 (∑ '26)
29.580.006.338 (Ø '26)
20.309.373.639 (Ø '25)
|
464.72 60.845.972 |
56.552.680.216 29.580.006.338 |
191%
|
146 % |
| 4 | Amazon AMZ Vola Alert |
3.328.662.157.214 (∑ '26)
23.441.282.797 (Ø '26)
19.187.112.008 (Ø '25)
|
271.58 129.054.771 |
70.097.389.416 23.441.282.797 |
299%
|
122 % |
| 5 | Alphabet-A ABEA Vola Alert |
3.100.200.513.888 (∑ '26)
21.832.397.985 (Ø '26)
15.154.136.178 (Ø '25)
|
356.13 46.498.023 |
33.118.681.862 21.832.397.985 |
152%
|
144 % |
| 6 | JP Morgan Chase JPM |
912.288.945.524 (∑ '26)
6.248.554.421 (Ø '26)
5.142.686.227 (Ø '25)
|
351.79 6.603.422 |
4.646.035.651 6.248.554.421 |
74%
|
122 % |
| 7 | UnitedHealth UNH |
810.041.747.529 (∑ '26)
5.548.231.147 (Ø '26)
7.866.585.039 (Ø '25)
|
414.4 3.920.870 |
3.249.617.056 5.548.231.147 |
59%
|
71 % |
| 8 | VISA 3V64 |
765.780.967.022 (∑ '26)
5.245.075.117 (Ø '26)
4.372.974.621 (Ø '25)
|
366.13 7.828.445 |
5.732.457.136 5.245.075.117 |
109% |
120 % |
| 9 | Wal-Mart WMT |
757.137.873.035 (∑ '26)
6.206.048.140 (Ø '26)
3.655.269.499 (Ø '25)
|
111.2 22.799.140 |
5.070.528.736 6.206.048.140 |
82%
|
170 % |
| 10 | salesforce.com FOO |
746.808.781.420 (∑ '26)
5.115.128.640 (Ø '26)
4.128.265.646 (Ø '25)
|
184.02 9.691.525 |
3.566.868.861 5.115.128.640 |
70%
|
124 % |
| 11 | Caterpillar CAT1 |
690.964.494.343 (∑ '26)
4.732.633.523 (Ø '26)
2.295.473.696 (Ø '25)
|
814.81 2.423.576 |
3.949.507.921 4.732.633.523 |
83%
|
206 % |
| 12 | Cisco CIS |
645.380.294.997 (∑ '26)
4.544.931.655 (Ø '26)
2.773.811.261 (Ø '25)
|
115.99 18.812.042 |
4.364.017.503 4.544.931.655 |
96% |
164 % |
| 13 | Goldman Sachs GOS |
629.898.052.427 (∑ '26)
4.314.370.222 (Ø '26)
3.095.651.580 (Ø '25)
|
1018.38 1.553.747 |
3.164.609.740 4.314.370.222 |
73%
|
139 % |
| 14 | IBM IBM |
612.538.448.983 (∑ '26)
4.195.468.829 (Ø '26)
2.522.020.763 (Ø '25)
|
223.65 9.093.613 |
4.067.573.095 4.195.468.829 |
97% |
166 % |
| 15 | Chevron CHV |
597.701.280.347 (∑ '26)
4.093.844.386 (Ø '26)
2.642.882.318 (Ø '25)
|
196.83 9.958.061 |
3.920.090.293 4.093.844.386 |
96% |
155 % |
| 16 | Johnson & Johnson JNJ |
582.103.362.393 (∑ '26)
3.987.009.331 (Ø '26)
2.988.553.099 (Ø '25)
|
256.35 6.782.065 |
3.477.164.726 3.987.009.331 |
87%
|
133 % |
| 17 | Boeing BCO |
449.370.477.396 (∑ '26)
3.077.879.982 (Ø '26)
3.247.685.179 (Ø '25)
|
216.14 7.320.679 |
3.164.583.118 3.077.879.982 |
103% |
95 % |
| 18 | Home Depot HDI |
446.178.617.669 (∑ '26)
3.056.017.929 (Ø '26)
2.760.495.733 (Ø '25)
|
331.96 4.961.925 |
3.294.321.246 3.056.017.929 |
108% |
111 % |
| 19 | Procter & Gamble PRG |
435.957.125.186 (∑ '26)
2.986.007.707 (Ø '26)
2.600.430.755 (Ø '25)
|
144.49 9.152.631 |
2.644.927.306 2.986.007.707 |
89%
|
115 % |
| 20 | Coca-Cola KO |
398.837.510.792 (∑ '26)
2.731.763.773 (Ø '26)
2.298.022.776 (Ø '25)
|
87.59 14.725.877 |
2.579.679.133 2.731.763.773 |
94%
|
119 % |
| 21 | Merck Co. 6MK |
371.123.788.225 (∑ '26)
2.541.943.755 (Ø '26)
2.539.276.236 (Ø '25)
|
130.2 7.738.762 |
2.015.173.625 2.541.943.755 |
79%
|
100 % |
| 22 | McDonalds MDO |
330.575.603.807 (∑ '26)
2.264.216.464 (Ø '26)
2.075.775.686 (Ø '25)
|
270.64 4.965.186 |
2.687.555.878 2.264.216.464 |
119% |
109 % |
| 23 | American Express AEC1 |
327.453.841.628 (∑ '26)
2.242.834.532 (Ø '26)
1.719.552.782 (Ø '25)
|
336.25 2.353.652 |
1.582.830.970 2.242.834.532 |
71%
|
130 % |
| 24 | Walt Disney WDP |
320.491.095.668 (∑ '26)
2.195.144.491 (Ø '26)
2.096.485.662 (Ø '25)
|
96.19 11.193.030 |
2.153.315.111 2.195.144.491 |
98% |
105 % |
| 25 | Nike NKE |
304.154.913.369 (∑ '26)
2.083.252.831 (Ø '26)
2.214.577.357 (Ø '25)
|
41.71 22.622.386 |
1.887.159.440 2.083.252.831 |
91%
|
94 % |
| 26 | Amgen AMGN |
273.079.133.805 (∑ '26)
1.923.092.492 (Ø '26)
1.637.709.154 (Ø '25)
|
385.16 1.954.553 |
1.505.631.267 1.923.092.492 |
78%
|
117 % |
| 27 | 3M MMM |
183.165.288.590 (∑ '26)
1.254.556.771 (Ø '26)
1.048.589.165 (Ø '25)
|
176.28 2.676.824 |
943.741.069 1.254.556.771 |
75%
|
120 % |
| 28 | Travelers Companies PA9 |
156.113.270.769 (∑ '26)
1.069.268.978 (Ø '26)
692.068.114 (Ø '25)
|
374.36 1.841.097 |
1.378.466.146 1.069.268.978 |
129%
|
155 % |
