31.12.20 Close bis 17.06.21 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'21 | Tag in % /Ø Ums.'21 | '21/'20 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
2.880.019.255.454 (∑ '21)
25.263.326.802 (Ø '21)
15.390.973.102 (Ø '20)
|
131.79 96.721.669 |
25.493.897.515 25.263.326.802 |
101% |
164 % |
| 2 | Microsoft MSFT |
1.536.490.507.865 (∑ '21)
13.477.986.911 (Ø '21)
14.100.575.771 (Ø '20)
|
260.9 27.565.537 |
14.383.697.207 13.477.986.911 |
107% |
96 % |
| 3 | Boeing BCO |
783.386.841.147 (∑ '21)
6.812.059.488 (Ø '21)
10.056.676.650 (Ø '20)
|
239.22 10.774.398 |
5.154.902.979 6.812.059.488 |
76%
|
68 % |
| 4 | JP Morgan Chase JPM |
500.100.690.226 (∑ '21)
4.386.848.160 (Ø '21)
3.953.988.237 (Ø '20)
|
151.76 29.722.421 |
9.021.349.222 4.386.848.160 |
206%
|
111 % |
| 5 | Intel INL |
433.319.143.843 (∑ '21)
3.801.045.121 (Ø '21)
3.372.977.144 (Ø '20)
|
57.18 21.498.755 |
2.458.597.622 3.801.045.121 |
65%
|
113 % |
| 6 | Walt Disney WDP |
429.507.613.285 (∑ '21)
3.734.848.811 (Ø '21)
3.577.748.012 (Ø '20)
|
174.65 8.905.994 |
3.110.863.704 3.734.848.811 |
83%
|
104 % |
| 7 | VISA 3V64 |
420.323.128.493 (∑ '21)
3.687.044.987 (Ø '21)
3.682.852.341 (Ø '20)
|
232.15 6.876.723 |
3.192.862.489 3.687.044.987 |
87%
|
100 % |
| 8 | Home Depot HDI |
288.546.151.594 (∑ '21)
2.531.106.593 (Ø '21)
2.260.691.417 (Ø '20)
|
303.12 4.481.070 |
2.716.603.877 2.531.106.593 |
107% |
112 % |
| 9 | Johnson & Johnson JNJ |
287.638.302.874 (∑ '21)
2.523.143.008 (Ø '21)
2.313.376.768 (Ø '20)
|
165.22 5.874.962 |
1.941.322.443 2.523.143.008 |
77%
|
109 % |
| 10 | Wal-Mart WMT |
269.698.597.387 (∑ '21)
2.365.777.170 (Ø '21)
2.336.989.723 (Ø '20)
|
137.72 6.447.279 |
1.775.838.528 2.365.777.170 |
75%
|
101 % |
| 11 | UnitedHealth UNH |
258.821.393.298 (∑ '21)
2.270.363.099 (Ø '21)
2.354.095.290 (Ø '20)
|
397.35 3.532.149 |
2.806.998.810 2.270.363.099 |
124% |
96 % |
| 12 | Procter & Gamble PRG |
257.289.162.082 (∑ '21)
2.256.922.474 (Ø '21)
1.992.391.714 (Ø '20)
|
133.99 7.875.601 |
2.110.503.556 2.256.922.474 |
94%
|
113 % |
| 13 | Chevron CHV |
246.284.809.472 (∑ '21)
2.141.607.039 (Ø '21)
1.909.619.405 (Ø '20)
|
107.07 14.337.763 |
3.070.288.569 2.141.607.039 |
143%
|
112 % |
| 14 | Verizon BAC |
240.451.912.704 (∑ '21)
2.109.227.304 (Ø '21)
1.896.274.499 (Ø '20)
|
56.53 14.761.103 |
1.668.890.305 2.109.227.304 |
79%
|
111 % |
| 15 | Cisco CIS |
237.644.293.065 (∑ '21)
2.066.472.114 (Ø '21)
2.112.534.011 (Ø '20)
|
53.13 18.288.396 |
1.943.324.959 2.066.472.114 |
94%
|
98 % |
| 16 | Goldman Sachs GOS |
233.584.687.515 (∑ '21)
2.031.171.196 (Ø '21)
1.449.368.454 (Ø '20)
|
361.5 4.146.348 |
2.997.809.604 2.031.171.196 |
148%
|
140 % |
| 17 | Merck Co. 6MK |
210.069.120.426 (∑ '21)
1.842.711.583 (Ø '21)
1.649.837.779 (Ø '20)
|
77.23 14.233.205 |
2.198.460.844 1.842.711.583 |
119% |
112 % |
| 18 | Coca-Cola KO |
201.564.292.383 (∑ '21)
1.768.107.828 (Ø '21)
1.670.860.453 (Ø '20)
|
54.95 10.658.390 |
1.171.357.061 1.768.107.828 |
66%
|
106 % |
| 19 | Nike NKE |
195.831.666.235 (∑ '21)
1.717.821.634 (Ø '21)
1.510.488.695 (Ø '20)
|
128.92 8.568.107 |
2.209.200.709 1.717.821.634 |
129%
|
114 % |
| 20 | IBM IBM |
178.376.065.359 (∑ '21)
1.551.096.221 (Ø '21)
1.375.551.515 (Ø '20)
|
145.6 4.367.387 |
1.271.783.094 1.551.096.221 |
82%
|
113 % |
| 21 | Caterpillar CAT1 Vola Alert |
165.347.627.614 (∑ '21)
1.437.805.458 (Ø '21)
1.037.797.530 (Ø '20)
|
209.45 7.995.293 |
3.349.228.238 1.437.805.458 |
233%
|
139 % |
| 22 | Amgen AMGN |
150.028.859.859 (∑ '21)
1.304.598.781 (Ø '21)
1.282.442.409 (Ø '20)
|
240.76 2.142.783 |
1.031.792.870 1.304.598.781 |
79%
|
102 % |
| 23 | McDonalds MDO |
148.006.075.337 (∑ '21)
1.298.298.906 (Ø '21)
1.511.763.737 (Ø '20)
|
233.88 1.895.716 |
886.740.116 1.298.298.906 |
68%
|
86 % |
| 24 | American Express AEC1 |
107.561.112.108 (∑ '21)
943.518.527 (Ø '21)
1.056.148.823 (Ø '20)
|
162.13 4.194.569 |
1.360.130.944 943.518.527 |
144%
|
89 % |
| 25 | 3M MMM |
105.584.572.735 (∑ '21)
926.180.463 (Ø '21)
1.041.616.661 (Ø '20)
|
195.14 2.584.863 |
1.008.820.332 926.180.463 |
109% |
89 % |
| 26 | Walgreens Boots Alliance WBA |
68.496.271.052 (∑ '21)
595.619.748 (Ø '21)
606.538.248 (Ø '20)
|
52.81 4.669.452 |
493.187.520 595.619.748 |
83%
|
98 % |
| 27 | Dow Inc. 2OY Vola Alert |
63.722.337.457 (∑ '21)
554.107.282 (Ø '21)
449.505.710 (Ø '20)
|
63.54 5.696.094 |
723.859.626 554.107.282 |
131%
|
123 % |
| 28 | Travelers Companies PA9 |
45.335.399.631 (∑ '21)
397.678.944 (Ø '21)
409.688.693 (Ø '20)
|
148.87 1.108.939 |
330.175.498 397.678.944 |
83%
|
97 % |
