29.12.23 Close bis 09.10.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
4.172.952.825.283 (∑ '24)
24.121.114.597 (Ø '24)
20.273.290.844 (Ø '23)
|
225.77 31.855.693 |
14.384.119.617 24.121.114.597 |
60%
|
119 % |
| 2 | Microsoft MSFT |
2.948.115.841.664 (∑ '24)
17.041.132.033 (Ø '24)
17.248.853.428 (Ø '23)
|
414.71 19.229.261 |
15.949.133.659 17.041.132.033 |
94%
|
99 % |
| 3 | Amazon AMZ |
2.575.081.703.767 (∑ '24)
14.884.865.340 (Ø '24)
14.064.316.931 (Ø '23)
|
182.72 26.372.086 |
9.637.415.108 14.884.865.340 |
65%
|
106 % |
| 4 | UnitedHealth UNH |
793.981.896.529 (∑ '24)
4.071.702.033 (Ø '24)
3.257.120.644 (Ø '23)
|
591.22 2.207.858 |
2.610.659.614 4.071.702.033 |
64%
|
125 % |
| 5 | VISA 3V64 |
762.023.468.841 (∑ '24)
3.907.812.661 (Ø '24)
2.800.151.512 (Ø '23)
|
276.93 4.115.807 |
2.279.580.865 3.907.812.661 |
58%
|
140 % |
| 6 | JP Morgan Chase JPM |
693.636.118.804 (∑ '24)
3.557.108.302 (Ø '24)
3.066.254.807 (Ø '23)
|
213.42 7.023.998 |
2.998.123.306 3.557.108.302 |
84%
|
116 % |
| 7 | salesforce.com FOO |
674.727.150.411 (∑ '24)
3.460.139.233 (Ø '24)
2.596.153.189 (Ø '23)
|
287.92 4.850.952 |
2.793.372.200 3.460.139.233 |
81%
|
133 % |
| 8 | Intel INL Vola Alert |
647.731.858.178 (∑ '24)
3.744.114.787 (Ø '24)
2.817.327.303 (Ø '23)
|
23.32 58.650.461 |
2.735.457.501 3.744.114.787 |
73%
|
133 % |
| 9 | Boeing BCO Vola Alert |
581.157.219.022 (∑ '24)
2.980.293.431 (Ø '24)
2.407.011.959 (Ø '23)
|
149.37 12.488.480 |
3.730.808.515 2.980.293.431 |
125% |
124 % |
| 10 | Home Depot HDI |
474.787.146.004 (∑ '24)
2.434.805.877 (Ø '24)
2.250.290.452 (Ø '23)
|
416.07 3.627.800 |
3.018.837.492 2.434.805.877 |
124% |
108 % |
| 11 | Chevron CHV |
463.877.519.936 (∑ '24)
2.378.859.077 (Ø '24)
2.752.900.226 (Ø '23)
|
149.65 4.973.453 |
1.488.554.483 2.378.859.077 |
63%
|
86 % |
| 12 | Wal-Mart WMT |
438.197.165.498 (∑ '24)
2.247.164.951 (Ø '24)
1.920.668.538 (Ø '23)
|
80.4 12.413.030 |
1.996.015.224 2.247.164.951 |
89%
|
117 % |
| 13 | Walt Disney WDP |
436.936.980.204 (∑ '24)
2.240.702.463 (Ø '24)
2.392.625.548 (Ø '23)
|
93.6 8.654.470 |
1.620.116.784 2.240.702.463 |
72%
|
94 % |
| 14 | Johnson & Johnson JNJ |
428.214.868.505 (∑ '24)
2.195.973.685 (Ø '24)
3.682.718.663 (Ø '23)
|
160.65 6.047.269 |
1.942.987.530 2.195.973.685 |
88%
|
60 % |
| 15 | Procter & Gamble PRG |
425.962.856.933 (∑ '24)
2.184.424.907 (Ø '24)
1.867.811.232 (Ø '23)
|
169.27 8.758.806 |
2.965.206.183 2.184.424.907 |
136%
|
117 % |
| 16 | Merck Co. 6MK |
419.166.879.508 (∑ '24)
2.149.573.741 (Ø '24)
1.660.486.702 (Ø '23)
|
110.27 8.627.785 |
1.902.771.704 2.149.573.741 |
89%
|
129 % |
| 17 | Nike NKE |
403.245.958.599 (∑ '24)
2.067.927.993 (Ø '24)
1.690.547.835 (Ø '23)
|
82.45 11.750.639 |
1.937.680.371 2.067.927.993 |
94%
|
122 % |
| 18 | Goldman Sachs GOS |
377.927.174.302 (∑ '24)
1.938.088.073 (Ø '24)
1.580.476.156 (Ø '23)
|
505.18 1.695.949 |
1.713.519.032 1.938.088.073 |
88%
|
123 % |
| 19 | McDonalds MDO |
365.052.807.448 (∑ '24)
1.872.065.679 (Ø '24)
1.500.504.800 (Ø '23)
|
303.83 1.854.155 |
1.126.695.827 1.872.065.679 |
60%
|
125 % |
| 20 | Caterpillar CAT1 |
350.808.572.527 (∑ '24)
1.799.018.321 (Ø '24)
1.513.730.630 (Ø '23)
|
396.19 1.757.882 |
1.392.910.539 1.799.018.321 |
77%
|
119 % |
| 21 | Coca-Cola KO |
330.423.109.077 (∑ '24)
1.694.477.482 (Ø '24)
1.641.598.299 (Ø '23)
|
69.57 9.037.735 |
1.257.510.448 1.694.477.482 |
74%
|
103 % |
| 22 | Cisco CIS |
320.234.274.829 (∑ '24)
1.851.065.172 (Ø '24)
1.885.345.446 (Ø '23)
|
52.73 12.365.166 |
1.304.030.406 1.851.065.172 |
70%
|
98 % |
| 23 | IBM IBM |
305.554.293.556 (∑ '24)
1.566.945.095 (Ø '24)
1.236.222.408 (Ø '23)
|
234.3 5.083.566 |
2.382.159.028 1.566.945.095 |
152%
|
127 % |
| 24 | Verizon BAC |
297.759.149.335 (∑ '24)
1.526.969.997 (Ø '24)
1.583.510.401 (Ø '23)
|
44.11 12.614.166 |
1.112.821.725 1.526.969.997 |
73%
|
96 % |
| 25 | American Express AEC1 |
261.810.472.419 (∑ '24)
1.342.617.807 (Ø '24)
1.032.863.963 (Ø '23)
|
271.42 2.086.991 |
1.132.902.194 1.342.617.807 |
84%
|
130 % |
| 26 | Amgen AMGN |
256.973.914.876 (∑ '24)
1.494.034.389 (Ø '24)
1.229.424.233 (Ø '23)
|
317.68 1.453.273 |
923.351.533 1.494.034.389 |
62%
|
122 % |
| 27 | Honeywell Intern. ALD |
199.113.586.890 (∑ '24)
1.137.791.925 (Ø '24)
1.093.399.121 (Ø '23)
|
207 4.132.402 |
1.710.814.428 1.137.791.925 |
150%
|
104 % |
| 28 | 3M MMM |
193.766.511.112 (∑ '24)
993.674.416 (Ø '24)
743.487.035 (Ø '23)
|
135.01 2.671.470 |
721.350.329 993.674.416 |
73%
|
134 % |
| 29 | Travelers Companies PA9 |
110.873.670.221 (∑ '24)
568.582.924 (Ø '24)
471.347.651 (Ø '23)
|
231.47 790.903 |
366.140.635 568.582.924 |
64%
|
121 % |
| 30 | Dow Inc. 2OY |
96.629.208.792 (∑ '24)
495.534.404 (Ø '24)
488.162.613 (Ø '23)
|
53.42 3.186.228 |
340.416.600 495.534.404 |
69%
|
102 % |
