30.12.22 Close bis 26.05.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'23 | Tag in % /Ø Ums.'23 | '23/'22 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
1.962.662.204.542 (∑ '23)
19.432.299.055 (Ø '23)
27.098.720.254 (Ø '22)
|
175.43 54.834.975 |
19.239.399.329 19.432.299.055 |
99% |
72 % |
| 2 | Microsoft MSFT |
1.688.043.641.838 (∑ '23)
16.713.303.385 (Ø '23)
16.876.675.343 (Ø '22)
|
332.89 36.630.633 |
24.387.942.839 16.713.303.385 |
146%
|
99 % |
| 3 | JP Morgan Chase JPM |
347.380.912.893 (∑ '23)
3.473.809.129 (Ø '23)
3.526.338.249 (Ø '22)
|
136.94 8.579.941 |
2.349.874.241 3.473.809.129 |
68%
|
99 % |
| 4 | UnitedHealth UNH |
323.824.965.350 (∑ '23)
3.238.249.654 (Ø '23)
3.135.207.403 (Ø '22)
|
481.52 3.135.257 |
3.019.377.901 3.238.249.654 |
93%
|
103 % |
| 5 | Chevron CHV |
274.491.769.745 (∑ '23)
2.717.740.295 (Ø '23)
3.555.720.905 (Ø '22)
|
154.08 7.736.203 |
2.383.988.316 2.717.740.295 |
88%
|
76 % |
| 6 | VISA 3V64 |
271.633.526.952 (∑ '23)
2.716.335.270 (Ø '23)
3.112.338.020 (Ø '22)
|
225.01 5.067.460 |
2.280.458.349 2.716.335.270 |
84%
|
87 % |
| 7 | salesforce.com FOO |
268.272.271.100 (∑ '23)
2.656.161.100 (Ø '23)
2.672.677.806 (Ø '22)
|
215.44 6.933.320 |
2.987.428.922 2.656.161.100 |
112% |
99 % |
| 8 | Intel INL Vola Alert |
254.917.257.870 (∑ '23)
2.549.172.579 (Ø '23)
2.984.608.003 (Ø '22)
|
29 71.910.621 |
4.170.816.018 2.549.172.579 |
164%
|
85 % |
| 9 | Johnson & Johnson JNJ |
247.351.082.441 (∑ '23)
2.473.510.824 (Ø '23)
2.485.807.517 (Ø '22)
|
154.35 6.845.396 |
2.113.173.745 2.473.510.824 |
85%
|
100 % |
| 10 | Boeing BCO |
243.815.075.090 (∑ '23)
2.414.010.644 (Ø '23)
2.939.796.593 (Ø '22)
|
203.63 3.820.301 |
1.555.855.785 2.414.010.644 |
64%
|
82 % |
| 11 | Home Depot HDI |
235.171.375.331 (∑ '23)
2.351.713.753 (Ø '23)
2.657.856.406 (Ø '22)
|
292.83 4.626.113 |
2.709.329.340 2.351.713.753 |
115% |
88 % |
| 12 | Walt Disney WDP |
227.221.362.665 (∑ '23)
2.249.716.462 (Ø '23)
2.881.546.560 (Ø '22)
|
88.29 12.892.702 |
2.276.593.319 2.249.716.462 |
101% |
78 % |
| 13 | Procter & Gamble PRG |
187.367.578.165 (∑ '23)
1.873.675.782 (Ø '23)
2.161.204.717 (Ø '22)
|
145.4 4.716.495 |
1.371.556.746 1.873.675.782 |
73%
|
87 % |
| 14 | Cisco CIS |
182.003.488.543 (∑ '23)
1.802.014.738 (Ø '23)
2.063.653.931 (Ø '22)
|
49.86 19.825.593 |
1.977.008.134 1.802.014.738 |
110% |
87 % |
| 15 | Goldman Sachs GOS |
180.340.887.287 (∑ '23)
1.785.553.339 (Ø '23)
1.759.128.402 (Ø '22)
|
332.01 2.718.654 |
1.805.240.629 1.785.553.339 |
101% |
102 % |
| 16 | Wal-Mart WMT |
177.137.172.736 (∑ '23)
1.771.371.727 (Ø '23)
2.181.666.978 (Ø '22)
|
146.42 5.240.285 |
1.534.565.059 1.771.371.727 |
87%
|
81 % |
| 17 | Merck Co. 6MK |
171.892.839.923 (∑ '23)
1.718.928.399 (Ø '23)
1.880.673.475 (Ø '22)
|
111.07 6.378.339 |
1.416.884.225 1.718.928.399 |
82%
|
91 % |
| 18 | Coca-Cola KO |
158.971.841.116 (∑ '23)
1.573.978.625 (Ø '23)
1.968.975.676 (Ø '22)
|
60.26 12.570.281 |
1.514.970.266 1.573.978.625 |
96% |
80 % |
| 19 | Verizon BAC |
153.100.003.957 (∑ '23)
1.515.841.623 (Ø '23)
2.140.775.601 (Ø '22)
|
35 18.216.699 |
1.275.168.930 1.515.841.623 |
84%
|
71 % |
| 20 | Caterpillar CAT1 |
151.570.421.347 (∑ '23)
1.500.697.241 (Ø '23)
1.344.327.756 (Ø '22)
|
211.8 1.973.881 |
836.135.992 1.500.697.241 |
56%
|
112 % |
| 21 | Nike NKE |
147.403.751.303 (∑ '23)
1.474.037.513 (Ø '23)
1.757.556.866 (Ø '22)
|
107.51 7.911.202 |
1.701.066.654 1.474.037.513 |
115% |
84 % |
| 22 | McDonalds MDO |
147.033.114.216 (∑ '23)
1.455.773.408 (Ø '23)
1.486.034.462 (Ø '22)
|
286.04 2.148.422 |
1.229.069.258 1.455.773.408 |
84%
|
98 % |
| 23 | IBM IBM |
126.232.006.934 (∑ '23)
1.249.821.851 (Ø '23)
1.333.037.141 (Ø '22)
|
128.89 5.612.570 |
1.446.808.295 1.249.821.851 |
116% |
94 % |
| 24 | Honeywell Intern. ALD |
115.244.410.903 (∑ '23)
1.141.033.771 (Ø '23)
1.208.363.850 (Ø '22)
|
193.75 1.972.053 |
764.170.538 1.141.033.771 |
67%
|
94 % |
| 25 | Amgen AMGN |
114.468.603.226 (∑ '23)
1.133.352.507 (Ø '23)
1.461.745.924 (Ø '22)
|
216.93 3.081.160 |
1.336.792.078 1.133.352.507 |
118% |
78 % |
| 26 | American Express AEC1 Vola Alert |
112.598.026.964 (∑ '23)
1.114.831.950 (Ø '23)
1.125.742.189 (Ø '22)
|
157.24 4.015.476 |
1.262.786.892 1.114.831.950 |
113% |
99 % |
| 27 | 3M MMM |
74.709.113.203 (∑ '23)
739.694.190 (Ø '23)
1.267.056.099 (Ø '22)
|
96.94 2.787.353 |
540.412.000 739.694.190 |
73%
|
58 % |
| 28 | Dow Inc. 2OY |
54.230.743.485 (∑ '23)
536.938.054 (Ø '23)
639.038.845 (Ø '22)
|
50.34 3.513.139 |
353.702.835 536.938.054 |
66%
|
84 % |
| 29 | Travelers Companies PA9 |
50.782.799.132 (∑ '23)
507.827.991 (Ø '23)
460.685.871 (Ø '22)
|
172.29 1.172.413 |
403.990.072 507.827.991 |
80%
|
110 % |
| 30 | Walgreens Boots Alliance WBA |
48.250.002.198 (∑ '23)
477.722.794 (Ø '23)
575.087.261 (Ø '22)
|
30.01 7.269.653 |
436.324.573 477.722.794 |
91%
|
83 % |
