31.12.20 Close bis 05.03.21 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'21 | Tag in % /Ø Ums.'21 | '21/'20 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
1.238.120.398.860 (∑ '21)
28.793.497.648 (Ø '21)
15.390.973.102 (Ø '20)
|
121.42 153.766.601 |
37.340.681.387 28.793.497.648 |
130%
|
187 % |
| 2 | Microsoft MSFT |
602.644.378.437 (∑ '21)
14.014.985.545 (Ø '21)
14.100.575.771 (Ø '20)
|
231.6 41.872.770 |
19.395.467.064 14.014.985.545 |
138%
|
99 % |
| 3 | Boeing BCO |
258.516.131.346 (∑ '21)
6.012.003.055 (Ø '21)
10.056.676.650 (Ø '20)
|
223.22 20.026.576 |
8.940.664.589 6.012.003.055 |
149%
|
60 % |
| 4 | Intel INL Vola Alert |
188.591.911.159 (∑ '21)
4.385.858.399 (Ø '21)
3.372.977.144 (Ø '20)
|
60.74 39.511.670 |
4.799.877.672 4.385.858.399 |
109% |
130 % |
| 5 | VISA 3V64 |
179.283.266.174 (∑ '21)
4.169.378.283 (Ø '21)
3.682.852.341 (Ø '20)
|
215.41 7.582.002 |
3.266.478.102 4.169.378.283 |
78%
|
113 % |
| 6 | Walt Disney WDP |
179.086.105.956 (∑ '21)
4.164.793.162 (Ø '21)
3.577.748.012 (Ø '20)
|
189.99 10.266.391 |
3.901.023.252 4.164.793.162 |
94%
|
116 % |
| 7 | JP Morgan Chase JPM |
176.149.012.249 (∑ '21)
4.096.488.657 (Ø '21)
3.953.988.237 (Ø '20)
|
150.91 18.465.108 |
5.573.138.897 4.096.488.657 |
136%
|
104 % |
| 8 | Johnson & Johnson JNJ |
122.536.896.093 (∑ '21)
2.849.695.258 (Ø '21)
2.313.376.768 (Ø '20)
|
156.1 8.331.633 |
2.601.135.823 2.849.695.258 |
91%
|
123 % |
| 9 | Wal-Mart WMT |
111.045.920.387 (∑ '21)
2.582.463.265 (Ø '21)
2.336.989.723 (Ø '20)
|
129.12 11.357.863 |
2.933.054.541 2.582.463.265 |
114% |
111 % |
| 10 | UnitedHealth UNH Vola Alert |
102.797.502.507 (∑ '21)
2.390.639.593 (Ø '21)
2.354.095.290 (Ø '20)
|
347.1 4.563.095 |
3.167.700.549 2.390.639.593 |
133%
|
102 % |
| 11 | Home Depot HDI |
102.721.520.391 (∑ '21)
2.388.872.567 (Ø '21)
2.260.691.417 (Ø '20)
|
253.52 6.351.823 |
3.220.628.334 2.388.872.567 |
135%
|
106 % |
| 12 | Verizon BAC |
100.791.439.057 (∑ '21)
2.343.986.955 (Ø '21)
1.896.274.499 (Ø '20)
|
56 23.598.091 |
2.642.986.192 2.343.986.955 |
113% |
124 % |
| 13 | Chevron CHV Vola Alert |
91.811.460.474 (∑ '21)
2.135.150.244 (Ø '21)
1.909.619.405 (Ø '20)
|
109 23.638.180 |
5.153.123.240 2.135.150.244 |
241%
|
112 % |
| 14 | Procter & Gamble PRG Vola Alert |
91.568.871.675 (∑ '21)
2.129.508.644 (Ø '21)
1.992.391.714 (Ø '20)
|
125.98 10.491.004 |
2.643.313.368 2.129.508.644 |
124% |
107 % |
| 15 | Goldman Sachs GOS |
87.918.669.643 (∑ '21)
2.044.620.224 (Ø '21)
1.449.368.454 (Ø '20)
|
327.37 3.740.398 |
2.448.988.187 2.044.620.224 |
120% |
141 % |
| 16 | Coca-Cola KO |
83.982.229.957 (∑ '21)
1.953.075.115 (Ø '21)
1.670.860.453 (Ø '20)
|
50.79 21.310.758 |
2.164.746.798 1.953.075.115 |
111% |
117 % |
| 17 | Cisco CIS Vola Alert |
83.126.627.483 (∑ '21)
1.933.177.383 (Ø '21)
2.112.534.011 (Ø '20)
|
46.25 33.197.580 |
3.070.776.150 1.933.177.383 |
159%
|
92 % |
| 18 | IBM IBM |
77.368.563.287 (∑ '21)
1.799.268.914 (Ø '21)
1.375.551.515 (Ø '20)
|
122.83 6.949.265 |
1.707.156.440 1.799.268.914 |
95% |
131 % |
| 19 | Merck Co. 6MK |
73.229.651.510 (∑ '21)
1.703.015.151 (Ø '21)
1.649.837.779 (Ø '20)
|
73.13 11.680.507 |
1.708.390.954 1.703.015.151 |
100% |
103 % |
| 20 | Nike NKE |
66.172.699.474 (∑ '21)
1.538.899.988 (Ø '21)
1.510.488.695 (Ø '20)
|
133.35 5.957.148 |
1.588.771.372 1.538.899.988 |
103% |
102 % |
| 21 | McDonalds MDO |
58.338.212.088 (∑ '21)
1.356.702.607 (Ø '21)
1.511.763.737 (Ø '20)
|
207.37 3.608.200 |
1.496.464.868 1.356.702.607 |
110% |
90 % |
| 22 | Caterpillar CAT1 Vola Alert |
57.314.368.018 (∑ '21)
1.332.892.279 (Ø '21)
1.037.797.530 (Ø '20)
|
220.16 3.602.268 |
1.586.150.646 1.332.892.279 |
119% |
128 % |
| 23 | Amgen AMGN |
52.833.157.644 (∑ '21)
1.228.678.085 (Ø '21)
1.282.442.409 (Ø '20)
|
227.73 3.021.305 |
1.376.083.575 1.228.678.085 |
112% |
96 % |
| 24 | 3M MMM |
43.911.546.693 (∑ '21)
1.021.198.760 (Ø '21)
1.041.616.661 (Ø '20)
|
180.8 2.262.764 |
818.215.462 1.021.198.760 |
80%
|
98 % |
| 25 | American Express AEC1 Vola Alert |
43.672.004.132 (∑ '21)
1.015.628.003 (Ø '21)
1.056.148.823 (Ø '20)
|
147.33 5.048.348 |
1.487.546.222 1.015.628.003 |
146%
|
96 % |
| 26 | Walgreens Boots Alliance WBA |
27.416.038.764 (∑ '21)
637.582.297 (Ø '21)
606.538.248 (Ø '20)
|
47.2 6.182.183 |
583.598.075 637.582.297 |
92%
|
105 % |
| 27 | DOW 2OY |
22.075.526.679 (∑ '21)
513.384.341 (Ø '21)
449.505.710 (Ø '20)
|
62.91 3.883.764 |
488.655.186 513.384.341 |
95% |
114 % |
| 28 | Travelers Companies PA9 |
16.716.439.437 (∑ '21)
388.754.406 (Ø '21)
409.688.693 (Ø '20)
|
152.36 1.458.697 |
444.494.150 388.754.406 |
114% |
95 % |
