30.12.25 Close bis 29.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
6.664.521.846.824 (∑ '26)
65.338.449.479 (Ø '26)
65.025.246.653 (Ø '25)
|
192.53 179.304.147 |
69.042.854.844 65.338.449.479 |
106% |
100 % |
| 2 | Apple AAPL Vola Alert |
3.351.912.204.381 (∑ '26)
27.474.690.200 (Ø '26)
24.772.571.507 (Ø '25)
|
283.78 261.775.450 |
148.573.274.402 27.474.690.200 |
541%
|
111 % |
| 3 | Microsoft MSFT Vola Alert |
3.041.496.361.816 (∑ '26)
29.818.591.783 (Ø '26)
20.309.373.639 (Ø '25)
|
372.97 186.201.632 |
138.895.245.374 29.818.591.783 |
466%
|
147 % |
| 4 | Amazon AMZ |
2.863.266.356.488 (∑ '26)
23.469.396.365 (Ø '26)
19.187.112.008 (Ø '25)
|
232.69 248.372.085 |
115.587.400.917 23.469.396.365 |
493%
|
122 % |
| 5 | JP Morgan Chase JPM |
759.281.284.782 (∑ '26)
6.173.018.575 (Ø '26)
5.142.686.227 (Ø '25)
|
329.39 7.981.796 |
5.258.247.569 6.173.018.575 |
85%
|
120 % |
| 6 | UnitedHealth UNH |
699.698.595.053 (∑ '26)
5.688.606.464 (Ø '26)
7.866.585.039 (Ø '25)
|
419.82 5.167.410 |
4.338.764.132 5.688.606.464 |
76%
|
72 % |
| 7 | Wal-Mart WMT |
655.184.976.586 (∑ '26)
6.423.382.123 (Ø '26)
3.655.269.499 (Ø '25)
|
115.69 36.635.971 |
8.476.830.970 6.423.382.123 |
132%
|
176 % |
| 8 | salesforce.com FOO |
645.229.892.751 (∑ '26)
5.245.771.486 (Ø '26)
4.128.265.646 (Ø '25)
|
157.93 12.664.074 |
4.000.074.414 5.245.771.486 |
76%
|
127 % |
| 9 | VISA 3V64 |
631.281.274.631 (∑ '26)
5.132.368.086 (Ø '26)
4.372.974.621 (Ø '25)
|
341.65 11.710.918 |
8.002.070.269 5.132.368.086 |
156%
|
117 % |
| 10 | Caterpillar CAT1 Vola Alert |
562.530.392.046 (∑ '26)
4.573.417.822 (Ø '26)
2.295.473.696 (Ø '25)
|
1033.19 3.146.941 |
6.502.775.944 4.573.417.822 |
142%
|
199 % |
| 11 | Cisco CIS Vola Alert |
541.225.802.524 (∑ '26)
4.436.277.070 (Ø '26)
2.773.811.261 (Ø '25)
|
113.77 51.641.393 |
11.750.482.563 4.436.277.070 |
265%
|
160 % |
| 12 | Goldman Sachs GOS |
531.288.108.061 (∑ '26)
4.319.415.513 (Ø '26)
3.095.651.580 (Ø '25)
|
1020.21 1.887.189 |
3.850.658.179 4.319.415.513 |
89%
|
140 % |
| 13 | Chevron CHV |
527.194.948.622 (∑ '26)
4.286.137.794 (Ø '26)
2.642.882.318 (Ø '25)
|
168.47 8.813.693 |
2.969.685.719 4.286.137.794 |
69%
|
162 % |
| 14 | Johnson & Johnson JNJ |
484.812.756.022 (∑ '26)
3.941.567.122 (Ø '26)
2.988.553.099 (Ø '25)
|
258.51 8.608.378 |
4.450.703.594 3.941.567.122 |
113% |
132 % |
| 15 | IBM IBM |
470.260.292.080 (∑ '26)
3.823.254.407 (Ø '26)
2.522.020.763 (Ø '25)
|
278 6.464.204 |
3.594.097.424 3.823.254.407 |
94%
|
152 % |
| 16 | Boeing BCO |
391.752.134.651 (∑ '26)
3.184.976.704 (Ø '26)
3.247.685.179 (Ø '25)
|
214.69 5.848.497 |
2.511.227.642 3.184.976.704 |
79%
|
98 % |
| 17 | Home Depot HDI |
383.321.021.415 (∑ '26)
3.116.431.068 (Ø '26)
2.760.495.733 (Ø '25)
|
350.81 5.786.516 |
4.059.935.356 3.116.431.068 |
130%
|
113 % |
| 18 | Procter & Gamble PRG |
375.185.040.595 (∑ '26)
3.050.284.883 (Ø '26)
2.600.430.755 (Ø '25)
|
148.45 10.387.687 |
3.084.104.270 3.050.284.883 |
101% |
117 % |
| 19 | Coca-Cola KO |
330.392.700.048 (∑ '26)
2.686.119.513 (Ø '26)
2.298.022.776 (Ø '25)
|
82.65 15.015.760 |
2.482.105.128 2.686.119.513 |
92%
|
117 % |
| 20 | Verizon BAC Vola Alert |
325.295.847.983 (∑ '26)
2.644.681.691 (Ø '26)
1.898.406.225 (Ø '25)
|
44.1 55.387.637 |
4.885.189.583 2.644.681.691 |
185%
|
139 % |
| 21 | Merck Co. 6MK |
318.853.034.518 (∑ '26)
2.592.301.094 (Ø '26)
2.539.276.236 (Ø '25)
|
129.38 9.584.597 |
2.480.110.320 2.592.301.094 |
96% |
102 % |
| 22 | American Express AEC1 |
273.820.277.907 (∑ '26)
2.226.181.121 (Ø '26)
1.719.552.782 (Ø '25)
|
340.88 2.604.914 |
1.775.926.169 2.226.181.121 |
80%
|
129 % |
| 23 | McDonalds MDO |
273.482.783.231 (∑ '26)
2.223.437.262 (Ø '26)
2.075.775.686 (Ø '25)
|
267.18 4.521.968 |
2.416.358.820 2.223.437.262 |
109% |
107 % |
| 24 | Walt Disney WDP |
270.166.498.106 (∑ '26)
2.196.475.594 (Ø '26)
2.096.485.662 (Ø '25)
|
98.63 10.418.067 |
2.055.067.896 2.196.475.594 |
94%
|
105 % |
| 25 | Nike NKE |
255.690.513.939 (∑ '26)
2.078.784.666 (Ø '26)
2.214.577.357 (Ø '25)
|
41.48 27.824.709 |
2.308.337.859 2.078.784.666 |
111% |
94 % |
| 26 | Amgen AMGN |
237.706.430.025 (∑ '26)
1.948.413.361 (Ø '26)
1.637.709.154 (Ø '25)
|
358.33 3.610.562 |
2.587.545.363 1.948.413.361 |
133%
|
119 % |
| 27 | 3M MMM |
153.946.997.027 (∑ '26)
1.251.601.602 (Ø '26)
1.048.589.165 (Ø '25)
|
162.43 5.260.365 |
1.708.882.174 1.251.601.602 |
137%
|
119 % |
| 28 | Travelers Companies PA9 |
120.381.167.161 (∑ '26)
978.708.676 (Ø '26)
692.068.114 (Ø '25)
|
331.88 1.314.809 |
872.717.622 978.708.676 |
89%
|
141 % |
