30.12.25 Close bis 09.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
2.416.700.079.216 (∑ '26)
65.316.218.357 (Ø '26)
65.025.246.653 (Ø '25)
|
182.65 177.213.588 |
64.736.123.696 65.316.218.357 |
99% |
100 % |
| 2 | Microsoft MSFT |
1.115.962.830.156 (∑ '26)
30.161.157.572 (Ø '26)
20.309.373.639 (Ø '25)
|
409.41 30.131.854 |
24.672.564.692 30.161.157.572 |
82%
|
149 % |
| 3 | Apple AAPL |
980.260.684.836 (∑ '26)
26.493.532.023 (Ø '26)
24.777.000.373 (Ø '25)
|
259.88 38.218.533 |
19.864.464.712 26.493.532.023 |
75%
|
107 % |
| 4 | Amazon AMZ |
861.179.282.700 (∑ '26)
23.275.115.749 (Ø '26)
19.178.315.844 (Ø '25)
|
213.49 54.642.927 |
23.331.436.970 23.275.115.749 |
100% |
121 % |
| 5 | Wal-Mart WMT |
323.114.149.818 (∑ '26)
8.732.814.860 (Ø '26)
3.655.269.499 (Ø '25)
|
124.34 19.375.938 |
4.818.408.262 8.732.814.860 |
55%
|
239 % |
| 6 | JP Morgan Chase JPM |
319.080.803.069 (∑ '26)
6.936.539.197 (Ø '26)
5.142.686.227 (Ø '25)
|
289.92 12.241.053 |
7.097.852.172 6.936.539.197 |
102% |
135 % |
| 7 | UnitedHealth UNH |
274.462.784.143 (∑ '26)
5.966.582.264 (Ø '26)
7.866.585.039 (Ø '25)
|
285.17 10.348.847 |
5.902.361.398 5.966.582.264 |
99% |
76 % |
| 8 | VISA 3V64 |
248.468.546.237 (∑ '26)
5.401.490.136 (Ø '26)
4.372.974.621 (Ø '25)
|
315.97 8.381.515 |
5.296.614.589 5.401.490.136 |
98% |
124 % |
| 9 | salesforce.com FOO |
234.647.729.689 (∑ '26)
5.101.037.602 (Ø '26)
4.128.265.646 (Ø '25)
|
198.79 10.754.798 |
4.275.892.589 5.101.037.602 |
84%
|
124 % |
| 10 | Goldman Sachs GOS |
216.079.943.886 (∑ '26)
4.697.390.084 (Ø '26)
3.095.651.580 (Ø '25)
|
832.03 3.258.185 |
5.421.815.331 4.697.390.084 |
115% |
152 % |
| 11 | Johnson & Johnson JNJ |
194.361.472.711 (∑ '26)
4.225.249.407 (Ø '26)
2.988.553.099 (Ø '25)
|
242.59 7.844.028 |
3.805.765.505 4.225.249.407 |
90%
|
141 % |
| 12 | Chevron CHV |
193.887.116.339 (∑ '26)
4.214.937.312 (Ø '26)
2.642.882.318 (Ø '25)
|
189.44 15.987.488 |
6.057.339.453 4.214.937.312 |
144%
|
159 % |
| 13 | Caterpillar CAT1 Vola Alert |
189.244.467.834 (∑ '26)
4.114.010.170 (Ø '26)
2.295.473.696 (Ø '25)
|
704.82 3.584.374 |
5.052.676.965 4.114.010.170 |
123% |
179 % |
| 14 | Boeing BCO |
161.624.980.122 (∑ '26)
3.513.586.524 (Ø '26)
3.247.685.179 (Ø '25)
|
225 8.400.124 |
3.780.055.800 3.513.586.524 |
108% |
108 % |
| 15 | Procter & Gamble PRG |
161.501.875.862 (∑ '26)
3.510.910.345 (Ø '26)
2.600.430.755 (Ø '25)
|
155.22 12.494.929 |
3.878.925.759 3.510.910.345 |
110% |
135 % |
| 16 | IBM IBM |
153.451.851.211 (∑ '26)
3.335.909.809 (Ø '26)
2.522.020.763 (Ø '25)
|
253.33 6.126.567 |
3.104.086.436 3.335.909.809 |
93%
|
132 % |
| 17 | Home Depot HDI |
147.250.039.180 (∑ '26)
3.201.087.808 (Ø '26)
2.760.495.733 (Ø '25)
|
353.56 4.224.458 |
2.987.198.741 3.201.087.808 |
93%
|
116 % |
| 18 | Verizon BAC |
138.870.961.679 (∑ '26)
3.018.933.950 (Ø '26)
1.898.406.225 (Ø '25)
|
50.45 29.057.378 |
2.931.889.440 3.018.933.950 |
97% |
159 % |
| 19 | Cisco CIS Vola Alert |
135.484.614.511 (∑ '26)
3.661.746.338 (Ø '26)
2.745.163.052 (Ø '25)
|
76.21 32.855.944 |
5.007.902.984 3.661.746.338 |
137%
|
133 % |
| 20 | Coca-Cola KO |
133.552.529.190 (∑ '26)
2.903.315.852 (Ø '26)
2.298.022.776 (Ø '25)
|
77.8 18.554.053 |
2.887.010.647 2.903.315.852 |
99% |
126 % |
| 21 | Merck Co. 6MK |
133.509.497.432 (∑ '26)
2.902.380.379 (Ø '26)
2.539.276.236 (Ø '25)
|
117.11 8.321.571 |
1.949.078.360 2.902.380.379 |
67%
|
114 % |
| 22 | Walt Disney WDP |
117.939.694.118 (∑ '26)
2.563.906.394 (Ø '26)
2.096.485.662 (Ø '25)
|
101.66 11.715.053 |
2.381.904.576 2.563.906.394 |
93%
|
122 % |
| 23 | American Express AEC1 |
116.653.497.233 (∑ '26)
2.535.945.592 (Ø '26)
1.719.552.782 (Ø '25)
|
305.38 4.694.984 |
2.867.508.428 2.535.945.592 |
113% |
147 % |
| 24 | McDonalds MDO |
100.100.621.448 (∑ '26)
2.176.100.466 (Ø '26)
2.075.775.686 (Ø '25)
|
330.8 3.407.455 |
2.254.372.228 2.176.100.466 |
104% |
105 % |
| 25 | Nike NKE |
94.811.933.917 (∑ '26)
2.061.128.998 (Ø '26)
2.214.577.357 (Ø '25)
|
56.53 18.053.116 |
2.041.085.295 2.061.128.998 |
99% |
93 % |
| 26 | Amgen AMGN |
74.233.695.644 (∑ '26)
2.006.316.098 (Ø '26)
1.627.403.435 (Ø '25)
|
376.97 2.720.112 |
2.050.801.241 2.006.316.098 |
102% |
123 % |
| 27 | Honeywell Intern. ALD |
73.397.771.507 (∑ '26)
1.983.723.554 (Ø '26)
1.731.973.314 (Ø '25)
|
237.59 3.405.361 |
1.618.159.440 1.983.723.554 |
82%
|
115 % |
| 28 | 3M MMM |
62.600.331.748 (∑ '26)
1.360.876.777 (Ø '26)
1.048.589.165 (Ø '25)
|
151.63 6.235.130 |
1.890.865.524 1.360.876.777 |
139%
|
130 % |
| 29 | Travelers Companies PA9 |
45.350.509.095 (∑ '26)
985.880.632 (Ø '26)
692.068.114 (Ø '25)
|
303.19 1.734.941 |
1.052.033.524 985.880.632 |
107% |
142 % |
