30.12.25 Close bis 13.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
4.861.876.055.138 (∑ '26)
63.141.247.469 (Ø '26)
65.025.246.653 (Ø '25)
|
220.78 159.176.620 |
70.286.028.327 63.141.247.469 |
111% |
97 % |
| 2 | Microsoft MSFT |
2.141.089.295.499 (∑ '26)
27.806.354.487 (Ø '26)
20.309.373.639 (Ø '25)
|
407.77 38.594.221 |
31.475.130.994 27.806.354.487 |
113% |
137 % |
| 3 | Apple AAPL |
1.898.349.617.519 (∑ '26)
24.653.891.137 (Ø '26)
24.777.000.373 (Ø '25)
|
294.8 45.748.129 |
26.973.096.858 24.653.891.137 |
109% |
100 % |
| 4 | Amazon AMZ |
1.693.076.229.363 (∑ '26)
21.988.002.979 (Ø '26)
19.178.315.844 (Ø '25)
|
265.82 36.776.222 |
19.551.710.664 21.988.002.979 |
89%
|
115 % |
| 5 | JP Morgan Chase JPM |
573.328.849.047 (∑ '26)
6.231.835.316 (Ø '26)
5.142.686.227 (Ø '25)
|
300.25 7.709.526 |
4.629.570.363 6.231.835.316 |
74%
|
121 % |
| 6 | UnitedHealth UNH |
526.054.857.577 (∑ '26)
5.717.987.582 (Ø '26)
7.866.585.039 (Ø '25)
|
401.16 8.454.063 |
6.782.863.826 5.717.987.582 |
119% |
73 % |
| 7 | Wal-Mart WMT |
504.007.613.675 (∑ '26)
6.545.553.424 (Ø '26)
3.655.269.499 (Ø '25)
|
130.35 17.935.358 |
4.675.747.831 6.545.553.424 |
71%
|
179 % |
| 8 | salesforce.com FOO Vola Alert |
458.842.112.318 (∑ '26)
4.987.414.264 (Ø '26)
4.128.265.646 (Ø '25)
|
165.84 11.951.930 |
3.964.216.142 4.987.414.264 |
79%
|
121 % |
| 9 | VISA 3V64 |
454.303.566.543 (∑ '26)
4.938.082.245 (Ø '26)
4.372.974.621 (Ø '25)
|
320.31 7.950.446 |
5.093.214.717 4.938.082.245 |
103% |
113 % |
| 10 | Chevron CHV |
418.441.264.554 (∑ '26)
4.548.274.615 (Ø '26)
2.642.882.318 (Ø '25)
|
186 7.554.713 |
2.810.353.236 4.548.274.615 |
62%
|
172 % |
| 11 | Goldman Sachs GOS |
380.520.504.551 (∑ '26)
4.136.092.441 (Ø '26)
3.095.651.580 (Ø '25)
|
955.42 2.355.240 |
4.500.486.802 4.136.092.441 |
109% |
134 % |
| 12 | Caterpillar CAT1 |
362.887.194.499 (∑ '26)
3.944.426.027 (Ø '26)
2.295.473.696 (Ø '25)
|
902.3 1.957.141 |
3.531.856.649 3.944.426.027 |
90%
|
172 % |
| 13 | Johnson & Johnson JNJ |
357.921.232.045 (∑ '26)
3.890.448.174 (Ø '26)
2.988.553.099 (Ø '25)
|
230.42 7.464.491 |
3.439.936.032 3.890.448.174 |
88%
|
130 % |
| 14 | Boeing BCO |
297.133.431.111 (∑ '26)
3.229.711.208 (Ø '26)
3.247.685.179 (Ø '25)
|
240.6 7.438.702 |
3.579.503.402 3.229.711.208 |
111% |
99 % |
| 15 | Procter & Gamble PRG |
291.889.330.195 (∑ '26)
3.172.710.111 (Ø '26)
2.600.430.755 (Ø '25)
|
142.24 6.685.872 |
1.901.996.867 3.172.710.111 |
60%
|
122 % |
| 16 | IBM IBM |
280.526.412.805 (∑ '26)
3.049.200.139 (Ø '26)
2.522.020.763 (Ø '25)
|
214.64 8.361.215 |
3.589.302.375 3.049.200.139 |
118% |
121 % |
| 17 | Cisco CIS |
277.337.510.576 (∑ '26)
3.601.785.852 (Ø '26)
2.745.163.052 (Ø '25)
|
99.29 28.810.761 |
5.721.240.919 3.601.785.852 |
159%
|
131 % |
| 18 | Home Depot HDI |
271.922.863.030 (∑ '26)
2.955.683.294 (Ø '26)
2.760.495.733 (Ø '25)
|
302.55 6.307.803 |
3.816.851.595 2.955.683.294 |
129%
|
107 % |
| 19 | Verizon BAC |
251.690.460.654 (∑ '26)
2.735.765.877 (Ø '26)
1.898.406.225 (Ø '25)
|
47.21 21.212.811 |
2.002.913.615 2.735.765.877 |
73%
|
144 % |
| 20 | Coca-Cola KO |
236.617.462.534 (∑ '26)
2.571.928.941 (Ø '26)
2.298.022.776 (Ø '25)
|
80.26 12.356.955 |
1.983.538.417 2.571.928.941 |
77%
|
112 % |
| 21 | Merck Co. 6MK |
233.588.222.520 (∑ '26)
2.539.002.419 (Ø '26)
2.539.276.236 (Ø '25)
|
113.45 8.110.465 |
1.840.264.509 2.539.002.419 |
72%
|
100 % |
| 22 | American Express AEC1 |
211.364.049.724 (∑ '26)
2.297.435.323 (Ø '26)
1.719.552.782 (Ø '25)
|
309.61 2.966.989 |
1.837.218.929 2.297.435.323 |
80%
|
134 % |
| 23 | Walt Disney WDP |
207.794.988.143 (∑ '26)
2.258.641.175 (Ø '26)
2.096.485.662 (Ø '25)
|
104.9 7.605.944 |
1.595.727.051 2.258.641.175 |
71%
|
108 % |
| 24 | McDonalds MDO |
195.191.986.745 (∑ '26)
2.121.652.030 (Ø '26)
2.075.775.686 (Ø '25)
|
275.7 3.450.992 |
1.902.876.989 2.121.652.030 |
90%
|
102 % |
| 25 | Nike NKE |
192.675.217.905 (∑ '26)
2.094.295.847 (Ø '26)
2.214.577.357 (Ø '25)
|
42.34 21.325.208 |
1.805.818.613 2.094.295.847 |
86%
|
95 % |
| 26 | Amgen AMGN |
147.816.295.466 (∑ '26)
1.919.692.149 (Ø '26)
1.627.403.435 (Ø '25)
|
336.29 3.119.092 |
2.097.838.897 1.919.692.149 |
109% |
118 % |
| 27 | Honeywell Intern. ALD |
141.031.656.749 (∑ '26)
1.831.579.958 (Ø '26)
1.731.973.314 (Ø '25)
|
218.54 3.590.647 |
1.569.399.991 1.831.579.958 |
86%
|
106 % |
| 28 | 3M MMM |
114.470.096.048 (∑ '26)
1.244.240.174 (Ø '26)
1.048.589.165 (Ø '25)
|
147.1 7.625.854 |
2.243.526.247 1.244.240.174 |
180%
|
119 % |
| 29 | Travelers Companies PA9 |
83.629.054.765 (∑ '26)
909.011.465 (Ø '26)
692.068.114 (Ø '25)
|
295.02 1.363.811 |
804.703.042 909.011.465 |
89%
|
131 % |
