30.12.25 Close bis 17.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
1.547.777.192.371 (∑ '26)
61.911.087.695 (Ø '26)
65.025.246.653 (Ø '25)
|
182.81 161.886.970 |
59.189.113.971 61.911.087.695 |
96% |
95 % |
| 2 | Microsoft MSFT |
771.722.312.350 (∑ '26)
30.868.892.494 (Ø '26)
20.309.373.639 (Ø '25)
|
401.32 34.091.093 |
27.362.874.886 30.868.892.494 |
89%
|
152 % |
| 3 | Apple AAPL |
702.454.144.571 (∑ '26)
28.098.165.783 (Ø '26)
24.777.000.373 (Ø '25)
|
255.78 56.289.724 |
28.795.571.209 28.098.165.783 |
102% |
113 % |
| 4 | Amazon AMZ |
597.721.911.153 (∑ '26)
23.908.876.446 (Ø '26)
19.178.315.844 (Ø '25)
|
198.79 66.321.005 |
26.367.905.168 23.908.876.446 |
110% |
125 % |
| 5 | Wal-Mart WMT |
249.115.936.596 (∑ '26)
9.964.637.464 (Ø '26)
3.655.269.499 (Ø '25)
|
133.89 24.131.179 |
6.461.847.113 9.964.637.464 |
65%
|
273 % |
| 6 | JP Morgan Chase JPM |
231.029.783.032 (∑ '26)
7.219.680.720 (Ø '26)
5.142.686.227 (Ø '25)
|
307.13 8.896.653 |
5.464.858.072 7.219.680.720 |
76%
|
140 % |
| 7 | UnitedHealth UNH |
209.946.817.490 (∑ '26)
6.560.838.047 (Ø '26)
7.866.585.039 (Ø '25)
|
289.09 6.091.749 |
3.522.127.437 6.560.838.047 |
54%
|
83 % |
| 8 | VISA 3V64 |
178.045.379.868 (∑ '26)
5.563.918.121 (Ø '26)
4.372.974.621 (Ø '25)
|
319.5 8.591.630 |
5.490.051.570 5.563.918.121 |
99% |
127 % |
| 9 | salesforce.com FOO |
158.647.791.489 (∑ '26)
4.957.743.484 (Ø '26)
4.128.265.646 (Ø '25)
|
184.29 13.692.933 |
5.046.941.245 4.957.743.484 |
102% |
120 % |
| 10 | Goldman Sachs GOS |
150.521.469.270 (∑ '26)
4.703.795.915 (Ø '26)
3.095.651.580 (Ø '25)
|
916.04 2.008.475 |
3.679.686.878 4.703.795.915 |
78%
|
152 % |
| 11 | Chevron CHV |
135.053.177.296 (∑ '26)
4.220.411.791 (Ø '26)
2.642.882.318 (Ø '25)
|
180.55 9.848.848 |
3.556.419.013 4.220.411.791 |
84%
|
160 % |
| 12 | Johnson & Johnson JNJ |
134.212.951.900 (∑ '26)
4.194.154.747 (Ø '26)
2.988.553.099 (Ø '25)
|
243.33 12.703.029 |
6.182.056.093 4.194.154.747 |
147%
|
140 % |
| 13 | Caterpillar CAT1 |
128.315.851.904 (∑ '26)
4.009.870.372 (Ø '26)
2.295.473.696 (Ø '25)
|
764.76 3.450.284 |
5.277.278.384 4.009.870.372 |
132%
|
175 % |
| 14 | Boeing BCO |
123.288.117.820 (∑ '26)
3.852.753.682 (Ø '26)
3.247.685.179 (Ø '25)
|
244.04 4.864.738 |
2.374.381.323 3.852.753.682 |
62%
|
119 % |
| 15 | Procter & Gamble PRG |
113.446.205.346 (∑ '26)
3.545.193.917 (Ø '26)
2.600.430.755 (Ø '25)
|
159.55 13.319.135 |
4.250.135.979 3.545.193.917 |
120% |
136 % |
| 16 | Home Depot HDI |
102.689.915.508 (∑ '26)
3.209.059.860 (Ø '26)
2.760.495.733 (Ø '25)
|
383.04 3.485.285 |
2.670.007.133 3.209.059.860 |
83%
|
116 % |
| 17 | Verizon BAC |
101.588.440.193 (∑ '26)
3.174.638.756 (Ø '26)
1.898.406.225 (Ø '25)
|
48.93 24.327.277 |
2.380.667.327 3.174.638.756 |
75%
|
167 % |
| 18 | IBM IBM |
99.912.974.542 (∑ '26)
3.122.280.454 (Ø '26)
2.522.020.763 (Ø '25)
|
258.31 4.929.733 |
2.546.798.662 3.122.280.454 |
82%
|
124 % |
| 19 | Merck Co. 6MK |
98.144.879.637 (∑ '26)
3.067.027.489 (Ø '26)
2.539.276.236 (Ø '25)
|
121.57 9.899.741 |
2.407.023.027 3.067.027.489 |
78%
|
121 % |
| 20 | Coca-Cola KO |
92.518.426.142 (∑ '26)
2.891.200.817 (Ø '26)
2.298.022.776 (Ø '25)
|
79.56 16.260.201 |
2.587.323.183 2.891.200.817 |
89%
|
126 % |
| 21 | Cisco CIS |
91.700.276.294 (∑ '26)
3.668.011.052 (Ø '26)
2.745.163.052 (Ø '25)
|
76.85 42.886.422 |
6.591.643.061 3.668.011.052 |
180%
|
134 % |
| 22 | Walt Disney WDP |
86.000.819.275 (∑ '26)
2.687.525.602 (Ø '26)
2.096.485.662 (Ø '25)
|
105.44 10.467.365 |
2.207.357.931 2.687.525.602 |
82%
|
128 % |
| 23 | American Express AEC1 |
72.272.089.938 (∑ '26)
2.258.502.811 (Ø '26)
1.719.552.782 (Ø '25)
|
344.53 3.186.000 |
2.195.345.160 2.258.502.811 |
97% |
131 % |
| 24 | McDonalds MDO |
67.840.087.867 (∑ '26)
2.120.002.746 (Ø '26)
2.075.775.686 (Ø '25)
|
327.62 3.367.458 |
2.206.493.180 2.120.002.746 |
104% |
102 % |
| 25 | Nike NKE |
66.441.864.866 (∑ '26)
2.076.308.277 (Ø '26)
2.214.577.357 (Ø '25)
|
64.82 12.347.499 |
1.600.729.770 2.076.308.277 |
77%
|
94 % |
| 26 | Honeywell Intern. ALD |
52.232.299.124 (∑ '26)
2.089.291.965 (Ø '26)
1.731.973.314 (Ø '25)
|
241.38 5.330.471 |
2.573.338.180 2.089.291.965 |
123% |
121 % |
| 27 | Amgen AMGN |
49.982.371.993 (∑ '26)
1.999.294.880 (Ø '26)
1.627.403.435 (Ø '25)
|
369.19 2.414.168 |
1.782.573.368 1.999.294.880 |
89%
|
123 % |
| 28 | 3M MMM |
44.987.253.186 (∑ '26)
1.405.851.662 (Ø '26)
1.048.589.165 (Ø '25)
|
167.62 4.748.868 |
1.592.010.508 1.405.851.662 |
113% |
134 % |
| 29 | Travelers Companies PA9 |
32.681.692.789 (∑ '26)
1.021.302.900 (Ø '26)
692.068.114 (Ø '25)
|
299.23 1.437.442 |
860.251.539 1.021.302.900 |
84%
|
148 % |
