29.12.23 Close bis 24.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
1.519.503.201.952 (∑ '24)
21.401.453.549 (Ø '24)
20.273.290.844 (Ø '23)
|
166.9 49.537.761 |
16.535.704.622 21.401.453.549 |
77%
|
106 % |
| 2 | Microsoft MSFT |
1.255.234.993.254 (∑ '24)
17.679.366.102 (Ø '24)
17.248.853.428 (Ø '23)
|
407.57 15.734.501 |
12.825.821.145 17.679.366.102 |
73%
|
102 % |
| 3 | Amazon AMZ |
1.023.944.420.046 (∑ '24)
14.421.752.395 (Ø '24)
14.064.316.931 (Ø '23)
|
179.54 37.046.519 |
13.302.664.043 14.421.752.395 |
92%
|
103 % |
| 4 | UnitedHealth UNH |
353.543.524.983 (∑ '24)
4.475.234.493 (Ø '24)
3.257.120.644 (Ø '23)
|
487.3 3.724.418 |
3.629.817.783 4.475.234.493 |
81%
|
137 % |
| 5 | Boeing BCO |
308.836.524.618 (∑ '24)
3.909.323.096 (Ø '24)
2.407.011.959 (Ø '23)
|
164.33 20.889.273 |
6.865.468.464 3.909.323.096 |
176%
|
162 % |
| 6 | Intel INL |
286.727.417.969 (∑ '24)
4.038.414.338 (Ø '24)
2.817.327.303 (Ø '23)
|
34.28 46.834.042 |
3.210.941.920 4.038.414.338 |
80%
|
143 % |
| 7 | JP Morgan Chase JPM |
272.214.625.504 (∑ '24)
3.445.754.753 (Ø '24)
3.066.254.807 (Ø '23)
|
193.08 6.964.905 |
2.689.567.715 3.445.754.753 |
78%
|
112 % |
| 8 | salesforce.com FOO |
260.404.081.340 (∑ '24)
3.296.254.194 (Ø '24)
2.596.153.189 (Ø '23)
|
276.19 3.938.845 |
2.175.739.201 3.296.254.194 |
66%
|
127 % |
| 9 | VISA 3V64 |
257.725.947.131 (∑ '24)
3.262.353.761 (Ø '24)
2.800.151.512 (Ø '23)
|
275.02 8.807.157 |
4.844.288.636 3.262.353.761 |
148%
|
117 % |
| 10 | Chevron CHV |
203.691.338.327 (∑ '24)
2.578.371.371 (Ø '24)
2.752.900.226 (Ø '23)
|
163.57 7.610.335 |
2.489.644.992 2.578.371.371 |
97% |
94 % |
| 11 | Walt Disney WDP |
200.547.976.014 (∑ '24)
2.538.581.975 (Ø '24)
2.392.625.548 (Ø '23)
|
113.92 6.157.230 |
1.402.863.283 2.538.581.975 |
55%
|
106 % |
| 12 | Home Depot HDI |
191.603.806.710 (∑ '24)
2.425.364.642 (Ø '24)
2.250.290.452 (Ø '23)
|
333.01 4.029.153 |
2.683.496.481 2.425.364.642 |
111% |
108 % |
| 13 | Johnson & Johnson JNJ |
182.837.599.021 (∑ '24)
2.314.399.988 (Ø '24)
3.682.718.663 (Ø '23)
|
148.53 9.756.259 |
2.898.194.299 2.314.399.988 |
125% |
63 % |
| 14 | Wal-Mart WMT |
172.918.788.955 (∑ '24)
2.188.845.430 (Ø '24)
1.920.668.538 (Ø '23)
|
59.87 18.529.138 |
2.218.678.984 2.188.845.430 |
101% |
114 % |
| 15 | Procter & Gamble PRG |
172.496.264.098 (∑ '24)
2.183.497.014 (Ø '24)
1.867.811.232 (Ø '23)
|
162.6 7.217.563 |
2.347.151.488 2.183.497.014 |
107% |
117 % |
| 16 | Merck Co. 6MK |
162.009.443.854 (∑ '24)
2.050.752.454 (Ø '24)
1.660.486.702 (Ø '23)
|
127 7.128.300 |
1.810.588.200 2.050.752.454 |
88%
|
124 % |
| 17 | Nike NKE |
148.766.455.691 (∑ '24)
1.883.119.692 (Ø '24)
1.690.547.835 (Ø '23)
|
94.64 6.493.208 |
1.229.034.410 1.883.119.692 |
65%
|
111 % |
| 18 | Goldman Sachs GOS |
148.377.117.356 (∑ '24)
1.878.191.359 (Ø '24)
1.580.476.156 (Ø '23)
|
423.04 1.575.931 |
1.333.363.700 1.878.191.359 |
71%
|
119 % |
| 19 | McDonalds MDO |
146.881.041.328 (∑ '24)
1.859.253.688 (Ø '24)
1.500.504.800 (Ø '23)
|
276.75 4.071.571 |
2.253.614.549 1.859.253.688 |
121% |
124 % |
| 20 | IBM IBM |
139.879.530.174 (∑ '24)
1.770.626.964 (Ø '24)
1.236.222.408 (Ø '23)
|
184.1 7.616.643 |
2.804.447.953 1.770.626.964 |
158%
|
143 % |
| 21 | Cisco CIS |
135.305.262.701 (∑ '24)
1.905.707.925 (Ø '24)
1.885.345.446 (Ø '23)
|
48.32 16.261.695 |
1.571.530.205 1.905.707.925 |
82%
|
101 % |
| 22 | Coca-Cola KO |
132.343.820.869 (∑ '24)
1.675.238.239 (Ø '24)
1.641.598.299 (Ø '23)
|
61.55 19.548.315 |
2.406.397.577 1.675.238.239 |
144%
|
102 % |
| 23 | Verizon BAC |
129.035.266.910 (∑ '24)
1.633.357.809 (Ø '24)
1.583.510.401 (Ø '23)
|
39.49 15.946.635 |
1.259.465.232 1.633.357.809 |
77%
|
103 % |
| 24 | Caterpillar CAT1 |
126.292.115.025 (∑ '24)
1.598.634.367 (Ø '24)
1.513.730.630 (Ø '23)
|
363.52 3.032.711 |
2.204.902.205 1.598.634.367 |
138%
|
106 % |
| 25 | Amgen AMGN |
113.360.197.767 (∑ '24)
1.596.622.504 (Ø '24)
1.229.424.233 (Ø '23)
|
273.54 2.493.321 |
1.364.046.053 1.596.622.504 |
85%
|
130 % |
| 26 | American Express AEC1 |
106.488.245.877 (∑ '24)
1.347.952.479 (Ø '24)
1.032.863.963 (Ø '23)
|
239.12 4.429.243 |
2.118.241.172 1.347.952.479 |
157%
|
131 % |
| 27 | Honeywell Intern. ALD |
87.463.304.599 (∑ '24)
1.198.127.460 (Ø '24)
1.093.399.121 (Ø '23)
|
196.16 2.557.257 |
1.003.263.066 1.198.127.460 |
84%
|
110 % |
| 28 | 3M MMM |
77.083.242.204 (∑ '24)
975.737.243 (Ø '24)
743.487.035 (Ø '23)
|
92.02 3.813.358 |
701.810.406 975.737.243 |
72%
|
131 % |
| 29 | Travelers Companies PA9 |
50.611.484.636 (∑ '24)
640.651.704 (Ø '24)
471.347.651 (Ø '23)
|
213.43 1.129.281 |
482.044.888 640.651.704 |
75%
|
136 % |
| 30 | Dow Inc. 2OY |
43.089.270.218 (∑ '24)
545.433.800 (Ø '24)
488.162.613 (Ø '23)
|
56.98 4.954.674 |
564.634.649 545.433.800 |
104% |
112 % |
