Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.























BS-Hitparade Dow Jones

31.12.20 Close bis 05.03.21 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)

» 2020» 2019» 2018» 2017» 2016» 2015» 2014 |  » ytd | .

Unternehmen Summe Geldumsatz Last SK
Stückums.
Umsatz/Ø Ums.'21 Tag in % /Ø Ums.'21 '21/'20 %
1 Apple
AAPL
1.238.120.398.860 (∑ '21)
28.793.497.648 (Ø '21)
15.390.973.102 (Ø '20)
121.42
153.766.601
37.340.681.387
28.793.497.648
130%
187 %
2 Microsoft
MSFT
602.644.378.437 (∑ '21)
14.014.985.545 (Ø '21)
14.100.575.771 (Ø '20)
231.6
41.872.770
19.395.467.064
14.014.985.545
138%
99 %
3 Boeing
BCO
258.516.131.346 (∑ '21)
6.012.003.055 (Ø '21)
10.056.676.650 (Ø '20)
223.22
20.026.576
8.940.664.589
6.012.003.055
149%
60 %
4 Intel
INL
Vola Alert
188.591.911.159 (∑ '21)
4.385.858.399 (Ø '21)
3.372.977.144 (Ø '20)
60.74
39.511.670
4.799.877.672
4.385.858.399
109%
130 %
5 VISA
3V64
179.283.266.174 (∑ '21)
4.169.378.283 (Ø '21)
3.682.852.341 (Ø '20)
215.41
7.582.002
3.266.478.102
4.169.378.283
78%
113 %
6 Walt Disney
WDP
179.086.105.956 (∑ '21)
4.164.793.162 (Ø '21)
3.577.748.012 (Ø '20)
189.99
10.266.391
3.901.023.252
4.164.793.162
94%
116 %
7 JP Morgan Chase
JPM
176.149.012.249 (∑ '21)
4.096.488.657 (Ø '21)
3.953.988.237 (Ø '20)
150.91
18.465.108
5.573.138.897
4.096.488.657
136%
104 %
8 Johnson & Johnson
JNJ
122.536.896.093 (∑ '21)
2.849.695.258 (Ø '21)
2.313.376.768 (Ø '20)
156.1
8.331.633
2.601.135.823
2.849.695.258
91%
123 %
9 Wal-Mart
WMT
111.045.920.387 (∑ '21)
2.582.463.265 (Ø '21)
2.336.989.723 (Ø '20)
129.12
11.357.863
2.933.054.541
2.582.463.265
114%
111 %
10 UnitedHealth
UNH
Vola Alert
102.797.502.507 (∑ '21)
2.390.639.593 (Ø '21)
2.354.095.290 (Ø '20)
347.1
4.563.095
3.167.700.549
2.390.639.593
133%
102 %
11 Home Depot
HDI
102.721.520.391 (∑ '21)
2.388.872.567 (Ø '21)
2.260.691.417 (Ø '20)
253.52
6.351.823
3.220.628.334
2.388.872.567
135%
106 %
12 Verizon
BAC
100.791.439.057 (∑ '21)
2.343.986.955 (Ø '21)
1.896.274.499 (Ø '20)
56
23.598.091
2.642.986.192
2.343.986.955
113%
124 %
13 Chevron
CHV
Vola Alert
91.811.460.474 (∑ '21)
2.135.150.244 (Ø '21)
1.909.619.405 (Ø '20)
109
23.638.180
5.153.123.240
2.135.150.244
241%
112 %
14 Procter & Gamble
PRG
Vola Alert
91.568.871.675 (∑ '21)
2.129.508.644 (Ø '21)
1.992.391.714 (Ø '20)
125.98
10.491.004
2.643.313.368
2.129.508.644
124%
107 %
15 Goldman Sachs
GOS
87.918.669.643 (∑ '21)
2.044.620.224 (Ø '21)
1.449.368.454 (Ø '20)
327.37
3.740.398
2.448.988.187
2.044.620.224
120%
141 %
16 Coca-Cola
KO
83.982.229.957 (∑ '21)
1.953.075.115 (Ø '21)
1.670.860.453 (Ø '20)
50.79
21.310.758
2.164.746.798
1.953.075.115
111%
117 %
17 Cisco
CIS
Vola Alert
83.126.627.483 (∑ '21)
1.933.177.383 (Ø '21)
2.112.534.011 (Ø '20)
46.25
33.197.580
3.070.776.150
1.933.177.383
159%
92 %
18 IBM
IBM
77.368.563.287 (∑ '21)
1.799.268.914 (Ø '21)
1.375.551.515 (Ø '20)
122.83
6.949.265
1.707.156.440
1.799.268.914
95%
131 %
19 Merck Co.
6MK
73.229.651.510 (∑ '21)
1.703.015.151 (Ø '21)
1.649.837.779 (Ø '20)
73.13
11.680.507
1.708.390.954
1.703.015.151
100%
103 %
20 Nike
NKE
66.172.699.474 (∑ '21)
1.538.899.988 (Ø '21)
1.510.488.695 (Ø '20)
133.35
5.957.148
1.588.771.372
1.538.899.988
103%
102 %
21 McDonalds
MDO
58.338.212.088 (∑ '21)
1.356.702.607 (Ø '21)
1.511.763.737 (Ø '20)
207.37
3.608.200
1.496.464.868
1.356.702.607
110%
90 %
22 Caterpillar
CAT1
Vola Alert
57.314.368.018 (∑ '21)
1.332.892.279 (Ø '21)
1.037.797.530 (Ø '20)
220.16
3.602.268
1.586.150.646
1.332.892.279
119%
128 %
23 Amgen
AMGN
52.833.157.644 (∑ '21)
1.228.678.085 (Ø '21)
1.282.442.409 (Ø '20)
227.73
3.021.305
1.376.083.575
1.228.678.085
112%
96 %
24 3M
MMM
43.911.546.693 (∑ '21)
1.021.198.760 (Ø '21)
1.041.616.661 (Ø '20)
180.8
2.262.764
818.215.462
1.021.198.760
80%
98 %
25 American Express
AEC1
Vola Alert
43.672.004.132 (∑ '21)
1.015.628.003 (Ø '21)
1.056.148.823 (Ø '20)
147.33
5.048.348
1.487.546.222
1.015.628.003
146%
96 %
26 Walgreens Boots Alliance
WBA
27.416.038.764 (∑ '21)
637.582.297 (Ø '21)
606.538.248 (Ø '20)
47.2
6.182.183
583.598.075
637.582.297
92%
105 %
27 DOW
2OY
22.075.526.679 (∑ '21)
513.384.341 (Ø '21)
449.505.710 (Ø '20)
62.91
3.883.764
488.655.186
513.384.341
95%
114 %
28 Travelers Companies
PA9
16.716.439.437 (∑ '21)
388.754.406 (Ø '21)
409.688.693 (Ø '20)
152.36
1.458.697
444.494.150
388.754.406
114%
95 %

Goldpartner
Infrastrukturpartner
: