Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.























BS-Hitparade Dow Jones

31.12.20 Close bis 17.06.21 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)

» 2020» 2019» 2018» 2017» 2016» 2015» 2014 |  » ytd | .

Unternehmen Summe Geldumsatz Last SK
Stückums.
Umsatz/Ø Ums.'21 Tag in % /Ø Ums.'21 '21/'20 %
1 Apple
AAPL
2.880.019.255.454 (∑ '21)
25.263.326.802 (Ø '21)
15.390.973.102 (Ø '20)
131.79
96.721.669
25.493.897.515
25.263.326.802
101%
164 %
2 Microsoft
MSFT
1.536.490.507.865 (∑ '21)
13.477.986.911 (Ø '21)
14.100.575.771 (Ø '20)
260.9
27.565.537
14.383.697.207
13.477.986.911
107%
96 %
3 Boeing
BCO
783.386.841.147 (∑ '21)
6.812.059.488 (Ø '21)
10.056.676.650 (Ø '20)
239.22
10.774.398
5.154.902.979
6.812.059.488
76%
68 %
4 JP Morgan Chase
JPM
500.100.690.226 (∑ '21)
4.386.848.160 (Ø '21)
3.953.988.237 (Ø '20)
151.76
29.722.421
9.021.349.222
4.386.848.160
206%
111 %
5 Intel
INL
433.319.143.843 (∑ '21)
3.801.045.121 (Ø '21)
3.372.977.144 (Ø '20)
57.18
21.498.755
2.458.597.622
3.801.045.121
65%
113 %
6 Walt Disney
WDP
429.507.613.285 (∑ '21)
3.734.848.811 (Ø '21)
3.577.748.012 (Ø '20)
174.65
8.905.994
3.110.863.704
3.734.848.811
83%
104 %
7 VISA
3V64
420.323.128.493 (∑ '21)
3.687.044.987 (Ø '21)
3.682.852.341 (Ø '20)
232.15
6.876.723
3.192.862.489
3.687.044.987
87%
100 %
8 Home Depot
HDI
288.546.151.594 (∑ '21)
2.531.106.593 (Ø '21)
2.260.691.417 (Ø '20)
303.12
4.481.070
2.716.603.877
2.531.106.593
107%
112 %
9 Johnson & Johnson
JNJ
287.638.302.874 (∑ '21)
2.523.143.008 (Ø '21)
2.313.376.768 (Ø '20)
165.22
5.874.962
1.941.322.443
2.523.143.008
77%
109 %
10 Wal-Mart
WMT
269.698.597.387 (∑ '21)
2.365.777.170 (Ø '21)
2.336.989.723 (Ø '20)
137.72
6.447.279
1.775.838.528
2.365.777.170
75%
101 %
11 UnitedHealth
UNH
258.821.393.298 (∑ '21)
2.270.363.099 (Ø '21)
2.354.095.290 (Ø '20)
397.35
3.532.149
2.806.998.810
2.270.363.099
124%
96 %
12 Procter & Gamble
PRG
257.289.162.082 (∑ '21)
2.256.922.474 (Ø '21)
1.992.391.714 (Ø '20)
133.99
7.875.601
2.110.503.556
2.256.922.474
94%
113 %
13 Chevron
CHV
246.284.809.472 (∑ '21)
2.141.607.039 (Ø '21)
1.909.619.405 (Ø '20)
107.07
14.337.763
3.070.288.569
2.141.607.039
143%
112 %
14 Verizon
BAC
240.451.912.704 (∑ '21)
2.109.227.304 (Ø '21)
1.896.274.499 (Ø '20)
56.53
14.761.103
1.668.890.305
2.109.227.304
79%
111 %
15 Cisco
CIS
237.644.293.065 (∑ '21)
2.066.472.114 (Ø '21)
2.112.534.011 (Ø '20)
53.13
18.288.396
1.943.324.959
2.066.472.114
94%
98 %
16 Goldman Sachs
GOS
233.584.687.515 (∑ '21)
2.031.171.196 (Ø '21)
1.449.368.454 (Ø '20)
361.5
4.146.348
2.997.809.604
2.031.171.196
148%
140 %
17 Merck Co.
6MK
210.069.120.426 (∑ '21)
1.842.711.583 (Ø '21)
1.649.837.779 (Ø '20)
77.23
14.233.205
2.198.460.844
1.842.711.583
119%
112 %
18 Coca-Cola
KO
201.564.292.383 (∑ '21)
1.768.107.828 (Ø '21)
1.670.860.453 (Ø '20)
54.95
10.658.390
1.171.357.061
1.768.107.828
66%
106 %
19 Nike
NKE
195.831.666.235 (∑ '21)
1.717.821.634 (Ø '21)
1.510.488.695 (Ø '20)
128.92
8.568.107
2.209.200.709
1.717.821.634
129%
114 %
20 IBM
IBM
178.376.065.359 (∑ '21)
1.551.096.221 (Ø '21)
1.375.551.515 (Ø '20)
145.6
4.367.387
1.271.783.094
1.551.096.221
82%
113 %
21 Caterpillar
CAT1
Vola Alert
165.347.627.614 (∑ '21)
1.437.805.458 (Ø '21)
1.037.797.530 (Ø '20)
209.45
7.995.293
3.349.228.238
1.437.805.458
233%
139 %
22 Amgen
AMGN
150.028.859.859 (∑ '21)
1.304.598.781 (Ø '21)
1.282.442.409 (Ø '20)
240.76
2.142.783
1.031.792.870
1.304.598.781
79%
102 %
23 McDonalds
MDO
148.006.075.337 (∑ '21)
1.298.298.906 (Ø '21)
1.511.763.737 (Ø '20)
233.88
1.895.716
886.740.116
1.298.298.906
68%
86 %
24 American Express
AEC1
107.561.112.108 (∑ '21)
943.518.527 (Ø '21)
1.056.148.823 (Ø '20)
162.13
4.194.569
1.360.130.944
943.518.527
144%
89 %
25 3M
MMM
105.584.572.735 (∑ '21)
926.180.463 (Ø '21)
1.041.616.661 (Ø '20)
195.14
2.584.863
1.008.820.332
926.180.463
109%
89 %
26 Walgreens Boots Alliance
WBA
68.496.271.052 (∑ '21)
595.619.748 (Ø '21)
606.538.248 (Ø '20)
52.81
4.669.452
493.187.520
595.619.748
83%
98 %
27 Dow Inc.
2OY
Vola Alert
63.722.337.457 (∑ '21)
554.107.282 (Ø '21)
449.505.710 (Ø '20)
63.54
5.696.094
723.859.626
554.107.282
131%
123 %
28 Travelers Companies
PA9
45.335.399.631 (∑ '21)
397.678.944 (Ø '21)
409.688.693 (Ø '20)
148.87
1.108.939
330.175.498
397.678.944
83%
97 %

Goldpartner
Infrastrukturpartner
: