30.12.25 Close bis 01.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
5.567.743.794.263 (∑ '26)
64.741.206.910 (Ø '26)
65.025.246.653 (Ø '25)
|
211.14 289.410.624 |
122.212.318.303 64.741.206.910 |
189%
|
100 % |
| 2 | Microsoft MSFT Vola Alert |
2.426.206.978.525 (∑ '26)
28.211.709.053 (Ø '26)
20.309.373.639 (Ø '25)
|
450.24 79.654.376 |
71.727.172.500 28.211.709.053 |
254%
|
139 % |
| 3 | Apple AAPL |
2.163.324.373.363 (∑ '26)
25.154.934.574 (Ø '26)
24.777.000.373 (Ø '25)
|
312.06 70.026.753 |
43.705.097.082 25.154.934.574 |
174%
|
102 % |
| 4 | Amazon AMZ |
1.879.592.826.370 (∑ '26)
21.855.730.539 (Ø '26)
19.178.315.844 (Ø '25)
|
270.64 54.749.562 |
29.634.842.919 21.855.730.539 |
136%
|
114 % |
| 5 | JP Morgan Chase JPM |
636.967.732.902 (∑ '26)
6.124.689.739 (Ø '26)
5.142.686.227 (Ø '25)
|
296.58 7.929.978 |
4.703.745.750 6.124.689.739 |
77%
|
119 % |
| 6 | UnitedHealth UNH |
587.008.072.000 (∑ '26)
5.644.308.385 (Ø '26)
7.866.585.039 (Ø '25)
|
379.86 6.623.721 |
5.032.173.318 5.644.308.385 |
89%
|
72 % |
| 7 | Wal-Mart WMT |
559.997.087.260 (∑ '26)
6.511.594.038 (Ø '26)
3.655.269.499 (Ø '25)
|
115.75 42.190.999 |
9.767.216.269 6.511.594.038 |
150%
|
178 % |
| 8 | salesforce.com FOO Vola Alert |
534.303.610.014 (∑ '26)
5.137.534.712 (Ø '26)
4.128.265.646 (Ø '25)
|
209.6 27.594.796 |
11.567.738.483 5.137.534.712 |
225%
|
124 % |
| 9 | VISA 3V64 |
520.018.681.763 (∑ '26)
5.000.179.632 (Ø '26)
4.372.974.621 (Ø '25)
|
322.77 10.079.270 |
6.506.571.956 5.000.179.632 |
130%
|
114 % |
| 10 | Chevron CHV |
465.651.047.097 (∑ '26)
4.477.413.914 (Ø '26)
2.642.882.318 (Ø '25)
|
185.83 8.850.521 |
3.289.384.635 4.477.413.914 |
73%
|
169 % |
| 11 | Goldman Sachs GOS |
431.779.695.353 (∑ '26)
4.151.727.840 (Ø '26)
3.095.651.580 (Ø '25)
|
1048.58 2.666.658 |
5.592.408.491 4.151.727.840 |
135%
|
134 % |
| 12 | Caterpillar CAT1 |
420.327.921.367 (∑ '26)
4.041.614.629 (Ø '26)
2.295.473.696 (Ø '25)
|
865.36 2.675.025 |
4.629.719.268 4.041.614.629 |
115% |
176 % |
| 13 | Johnson & Johnson JNJ |
403.044.052.727 (∑ '26)
3.875.423.584 (Ø '26)
2.988.553.099 (Ø '25)
|
223.51 8.040.998 |
3.594.486.926 3.875.423.584 |
93%
|
130 % |
| 14 | IBM IBM Vola Alert |
369.956.466.964 (∑ '26)
3.557.273.721 (Ø '26)
2.522.020.763 (Ø '25)
|
320.42 32.880.180 |
21.070.934.551 3.557.273.721 |
592%
|
141 % |
| 15 | Cisco CIS |
342.043.950.237 (∑ '26)
3.977.255.235 (Ø '26)
2.745.163.052 (Ø '25)
|
120.42 42.179.258 |
10.158.452.497 3.977.255.235 |
255%
|
145 % |
| 16 | Boeing BCO |
339.550.736.777 (∑ '26)
3.264.910.931 (Ø '26)
3.247.685.179 (Ø '25)
|
224.3 6.400.905 |
2.871.445.983 3.264.910.931 |
88%
|
101 % |
| 17 | Procter & Gamble PRG |
321.644.087.742 (∑ '26)
3.092.731.613 (Ø '26)
2.600.430.755 (Ø '25)
|
140.28 11.093.790 |
3.112.473.722 3.092.731.613 |
101% |
119 % |
| 18 | Home Depot HDI |
315.797.523.294 (∑ '26)
3.036.514.647 (Ø '26)
2.760.495.733 (Ø '25)
|
310.69 4.544.217 |
2.823.685.559 3.036.514.647 |
93%
|
110 % |
| 19 | Verizon BAC |
275.637.029.180 (∑ '26)
2.650.356.050 (Ø '26)
1.898.406.225 (Ø '25)
|
47.73 14.647.721 |
1.398.271.447 2.650.356.050 |
53%
|
140 % |
| 20 | Coca-Cola KO |
266.312.806.179 (∑ '26)
2.560.700.059 (Ø '26)
2.298.022.776 (Ø '25)
|
78.64 12.776.262 |
2.009.450.487 2.560.700.059 |
78%
|
111 % |
| 21 | Merck Co. 6MK |
260.398.446.369 (∑ '26)
2.503.831.215 (Ø '26)
2.539.276.236 (Ø '25)
|
115.17 9.406.728 |
2.166.745.728 2.503.831.215 |
87%
|
99 % |
| 22 | American Express AEC1 |
233.892.833.935 (∑ '26)
2.248.969.557 (Ø '26)
1.719.552.782 (Ø '25)
|
313.54 2.621.844 |
1.644.105.936 2.248.969.557 |
73%
|
131 % |
| 23 | Walt Disney WDP |
227.601.336.413 (∑ '26)
2.188.474.389 (Ø '26)
2.096.485.662 (Ø '25)
|
102.85 8.218.974 |
1.690.642.952 2.188.474.389 |
77%
|
104 % |
| 24 | McDonalds MDO |
222.733.337.172 (∑ '26)
2.141.666.704 (Ø '26)
2.075.775.686 (Ø '25)
|
276.11 4.594.566 |
2.537.211.237 2.141.666.704 |
118% |
103 % |
| 25 | Nike NKE |
217.521.020.051 (∑ '26)
2.091.548.270 (Ø '26)
2.214.577.357 (Ø '25)
|
45.93 26.885.138 |
2.469.668.777 2.091.548.270 |
118% |
94 % |
| 26 | Amgen AMGN |
163.167.295.723 (∑ '26)
1.897.294.136 (Ø '26)
1.627.403.435 (Ø '25)
|
336.79 2.954.439 |
1.990.051.022 1.897.294.136 |
105% |
117 % |
| 27 | Honeywell Intern. ALD |
160.958.311.248 (∑ '26)
1.871.608.270 (Ø '26)
1.731.973.314 (Ø '25)
|
237.86 5.491.099 |
2.612.225.616 1.871.608.270 |
140%
|
108 % |
| 28 | 3M MMM |
129.095.720.995 (∑ '26)
1.241.305.010 (Ø '26)
1.048.589.165 (Ø '25)
|
150.93 2.691.102 |
812.336.050 1.241.305.010 |
65%
|
118 % |
| 29 | Travelers Companies PA9 |
94.711.278.804 (∑ '26)
910.685.373 (Ø '26)
692.068.114 (Ø '25)
|
288.93 1.579.899 |
912.960.436 910.685.373 |
100% |
132 % |
