30.12.25 Close bis 01.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
3.442.789.670.282 (∑ '26)
64.958.295.666 (Ø '26)
65.025.246.653 (Ø '25)
|
174.4 226.181.301 |
78.892.037.789 64.958.295.666 |
121% |
100 % |
| 2 | Microsoft MSFT Vola Alert |
1.524.719.956.257 (∑ '26)
28.768.301.061 (Ø '26)
20.309.373.639 (Ø '25)
|
370.17 45.244.366 |
33.496.213.924 28.768.301.061 |
116% |
142 % |
| 3 | Apple AAPL |
1.308.065.864.866 (∑ '26)
24.680.488.016 (Ø '26)
24.777.000.373 (Ø '25)
|
253.79 49.598.091 |
25.174.999.030 24.680.488.016 |
102% |
100 % |
| 4 | Amazon AMZ Vola Alert |
1.152.302.710.449 (∑ '26)
21.741.560.575 (Ø '26)
19.178.315.844 (Ø '25)
|
208.27 58.470.079 |
24.355.126.707 21.741.560.575 |
112% |
113 % |
| 5 | JP Morgan Chase JPM |
428.749.882.585 (∑ '26)
6.805.553.692 (Ø '26)
5.142.686.227 (Ø '25)
|
295.38 11.267.168 |
6.656.192.168 6.805.553.692 |
98% |
132 % |
| 6 | Wal-Mart WMT |
406.678.567.480 (∑ '26)
7.673.180.518 (Ø '26)
3.655.269.499 (Ø '25)
|
124.28 21.330.350 |
5.301.871.796 7.673.180.518 |
69%
|
210 % |
| 7 | UnitedHealth UNH |
357.686.054.882 (∑ '26)
5.677.556.427 (Ø '26)
7.866.585.039 (Ø '25)
|
273.98 5.473.399 |
2.999.203.716 5.677.556.427 |
53%
|
72 % |
| 8 | VISA 3V64 |
327.398.053.027 (∑ '26)
5.196.794.492 (Ø '26)
4.372.974.621 (Ø '25)
|
298.51 7.707.556 |
4.601.565.083 5.196.794.492 |
89%
|
119 % |
| 9 | salesforce.com FOO |
322.652.476.014 (∑ '26)
5.121.467.873 (Ø '26)
4.128.265.646 (Ø '25)
|
186.24 11.677.678 |
4.349.701.501 5.121.467.873 |
85%
|
124 % |
| 10 | Chevron CHV Vola Alert |
303.819.287.546 (∑ '26)
4.822.528.374 (Ø '26)
2.642.882.318 (Ø '25)
|
197.41 23.051.863 |
9.101.336.550 4.822.528.374 |
189%
|
182 % |
| 11 | Goldman Sachs GOS |
276.836.323.740 (∑ '26)
4.394.227.361 (Ø '26)
3.095.651.580 (Ø '25)
|
860.21 1.803.626 |
3.102.994.243 4.394.227.361 |
71%
|
142 % |
| 12 | Johnson & Johnson JNJ |
257.332.307.549 (∑ '26)
4.084.639.802 (Ø '26)
2.988.553.099 (Ø '25)
|
244.12 6.314.635 |
3.083.057.392 4.084.639.802 |
75%
|
137 % |
| 13 | Caterpillar CAT1 Vola Alert |
248.985.477.852 (∑ '26)
3.952.150.442 (Ø '26)
2.295.473.696 (Ø '25)
|
730.32 2.435.827 |
3.557.866.349 3.952.150.442 |
90%
|
172 % |
| 14 | Procter & Gamble PRG |
220.480.499.688 (∑ '26)
3.499.690.471 (Ø '26)
2.600.430.755 (Ø '25)
|
144.09 8.061.652 |
2.323.206.873 3.499.690.471 |
66%
|
135 % |
| 15 | Boeing BCO Vola Alert |
216.536.367.232 (∑ '26)
3.437.085.194 (Ø '26)
3.247.685.179 (Ø '25)
|
207.32 9.664.532 |
4.007.301.548 3.437.085.194 |
117% |
106 % |
| 16 | Cisco CIS |
198.402.893.920 (∑ '26)
3.743.450.829 (Ø '26)
2.745.163.052 (Ø '25)
|
77.59 25.105.710 |
3.895.904.078 3.743.450.829 |
104% |
136 % |
| 17 | IBM IBM |
195.567.387.160 (∑ '26)
3.104.244.241 (Ø '26)
2.522.020.763 (Ø '25)
|
243.14 4.228.653 |
2.056.309.381 3.104.244.241 |
66%
|
123 % |
| 18 | Home Depot HDI |
195.352.602.267 (∑ '26)
3.100.834.957 (Ø '26)
2.760.495.733 (Ø '25)
|
329.56 3.386.548 |
2.232.141.518 3.100.834.957 |
72%
|
112 % |
| 19 | Verizon BAC |
185.847.623.788 (∑ '26)
2.949.962.282 (Ø '26)
1.898.406.225 (Ø '25)
|
49.39 28.398.948 |
2.805.248.083 2.949.962.282 |
95% |
155 % |
| 20 | Coca-Cola KO |
174.740.056.619 (∑ '26)
2.773.651.692 (Ø '26)
2.298.022.776 (Ø '25)
|
76.08 15.834.263 |
2.409.341.458 2.773.651.692 |
87%
|
121 % |
| 21 | Merck Co. 6MK |
173.116.278.307 (∑ '26)
2.747.877.433 (Ø '26)
2.539.276.236 (Ø '25)
|
120.84 6.351.679 |
1.535.073.781 2.747.877.433 |
56%
|
108 % |
| 22 | Walt Disney WDP |
156.037.286.386 (∑ '26)
2.476.782.324 (Ø '26)
2.096.485.662 (Ø '25)
|
96.56 8.518.600 |
1.645.112.032 2.476.782.324 |
66%
|
118 % |
| 23 | American Express AEC1 |
153.249.867.327 (∑ '26)
2.432.537.577 (Ø '26)
1.719.552.782 (Ø '25)
|
301.45 3.403.315 |
2.051.858.614 2.432.537.577 |
84%
|
141 % |
| 24 | McDonalds MDO |
133.913.163.614 (∑ '26)
2.125.605.772 (Ø '26)
2.075.775.686 (Ø '25)
|
307.29 3.887.414 |
2.389.126.896 2.125.605.772 |
112% |
102 % |
| 25 | Nike NKE Vola Alert |
133.033.974.099 (∑ '26)
2.111.650.383 (Ø '26)
2.214.577.357 (Ø '25)
|
44.63 114.225.665 |
10.195.782.858 2.111.650.383 |
483%
|
95 % |
| 26 | Amgen AMGN |
105.462.663.536 (∑ '26)
1.989.861.576 (Ø '26)
1.627.403.435 (Ø '25)
|
351.85 3.747.125 |
2.636.851.863 1.989.861.576 |
133%
|
122 % |
| 27 | Honeywell Intern. ALD |
102.728.233.958 (∑ '26)
1.938.268.565 (Ø '26)
1.731.973.314 (Ø '25)
|
226.03 3.479.399 |
1.572.897.112 1.938.268.565 |
81%
|
112 % |
| 28 | 3M MMM |
82.865.816.786 (∑ '26)
1.315.330.425 (Ø '26)
1.048.589.165 (Ø '25)
|
145.25 2.419.779 |
702.945.800 1.315.330.425 |
53%
|
125 % |
| 29 | Travelers Companies PA9 |
60.263.571.497 (∑ '26)
956.564.627 (Ø '26)
692.068.114 (Ø '25)
|
290.53 1.463.948 |
850.641.625 956.564.627 |
89%
|
138 % |
