30.12.25 Close bis 02.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
44.797.480.532 (∑ '25)
44.797.480.532 (Ø '25)
65.025.246.653 (Ø '25)
|
186.5 120.100.484 |
44.797.480.532 44.797.480.532 |
100% |
69 % |
| 2 | Microsoft MSFT |
39.277.753.583 (∑ '26)
19.638.876.791 (Ø '26)
20.309.373.639 (Ø '25)
|
472.94 25.571.221 |
24.187.306.519 19.638.876.791 |
123% |
97 % |
| 3 | Apple AAPL |
35.348.822.990 (∑ '26)
17.674.411.495 (Ø '26)
24.777.000.373 (Ø '25)
|
271.01 37.837.581 |
20.508.725.654 17.674.411.495 |
116% |
71 % |
| 4 | Amazon AMZ |
34.566.142.948 (∑ '26)
17.283.071.474 (Ø '26)
19.178.315.844 (Ø '25)
|
226.5 51.456.134 |
23.309.628.702 17.283.071.474 |
135%
|
90 % |
| 5 | JP Morgan Chase JPM |
8.496.252.666 (∑ '26)
4.248.126.333 (Ø '26)
5.142.686.227 (Ø '25)
|
325.48 8.053.916 |
5.242.777.159 4.248.126.333 |
123% |
83 % |
| 6 | Boeing BCO Vola Alert |
7.545.527.994 (∑ '26)
3.772.763.997 (Ø '26)
3.247.685.179 (Ø '25)
|
227.77 11.261.006 |
5.129.838.673 3.772.763.997 |
136%
|
116 % |
| 7 | UnitedHealth UNH |
7.446.986.386 (∑ '26)
3.723.493.193 (Ø '26)
7.866.585.039 (Ø '25)
|
336.4 6.863.568 |
4.617.808.550 3.723.493.193 |
124% |
47 % |
| 8 | Nike NKE |
7.338.257.639 (∑ '26)
3.669.128.819 (Ø '26)
2.214.577.357 (Ø '25)
|
63.28 22.284.069 |
2.820.271.773 3.669.128.819 |
77%
|
166 % |
| 9 | Goldman Sachs GOS Vola Alert |
7.300.331.612 (∑ '26)
3.650.165.806 (Ø '26)
3.095.651.580 (Ø '25)
|
914.34 2.817.613 |
5.152.512.541 3.650.165.806 |
141%
|
118 % |
| 10 | salesforce.com FOO Vola Alert |
6.694.772.480 (∑ '26)
3.347.386.240 (Ø '26)
4.128.265.646 (Ø '25)
|
253.62 9.680.577 |
4.910.375.877 3.347.386.240 |
147%
|
81 % |
| 11 | VISA 3V64 |
6.201.754.518 (∑ '26)
3.100.877.259 (Ø '26)
4.372.974.621 (Ø '25)
|
346.48 5.403.738 |
3.744.574.284 3.100.877.259 |
121% |
71 % |
| 12 | Wal-Mart WMT |
5.786.045.600 (∑ '26)
2.893.022.800 (Ø '26)
3.655.269.499 (Ø '25)
|
112.76 14.306.560 |
3.226.415.411 2.893.022.800 |
112% |
79 % |
| 13 | IBM IBM |
4.750.280.104 (∑ '26)
2.375.140.052 (Ø '26)
2.522.020.763 (Ø '25)
|
291.5 4.662.437 |
2.718.200.771 2.375.140.052 |
114% |
94 % |
| 14 | Caterpillar CAT1 Vola Alert |
4.639.153.713 (∑ '26)
2.319.576.856 (Ø '26)
2.295.473.696 (Ø '25)
|
598.41 2.761.909 |
3.305.507.929 2.319.576.856 |
143%
|
101 % |
| 15 | Johnson & Johnson JNJ |
4.313.611.379 (∑ '26)
2.156.805.690 (Ø '26)
2.988.553.099 (Ø '25)
|
207.35 6.325.629 |
2.623.238.346 2.156.805.690 |
122% |
72 % |
| 16 | Home Depot HDI |
4.198.091.337 (∑ '26)
2.099.045.669 (Ø '26)
2.760.495.733 (Ø '25)
|
345.82 3.763.401 |
2.602.918.668 2.099.045.669 |
124% |
76 % |
| 17 | Procter & Gamble PRG |
4.054.052.086 (∑ '26)
2.027.026.043 (Ø '26)
2.600.430.755 (Ø '25)
|
141.79 8.946.010 |
2.536.909.516 2.027.026.043 |
125% |
78 % |
| 18 | Verizon BAC |
3.922.503.090 (∑ '26)
1.961.251.545 (Ø '26)
1.898.406.225 (Ø '25)
|
40.52 30.856.805 |
2.500.635.477 1.961.251.545 |
128%
|
103 % |
| 19 | Merck Co. 6MK |
3.718.354.887 (∑ '26)
1.859.177.443 (Ø '26)
2.539.276.236 (Ø '25)
|
106.45 9.992.423 |
2.127.386.857 1.859.177.443 |
114% |
73 % |
| 20 | Chevron CHV |
3.649.408.787 (∑ '26)
1.824.704.394 (Ø '26)
2.642.882.318 (Ø '25)
|
155.9 6.862.097 |
2.139.601.845 1.824.704.394 |
117% |
69 % |
| 21 | Walt Disney WDP |
3.495.897.058 (∑ '26)
1.747.948.529 (Ø '26)
2.096.485.662 (Ø '25)
|
111.85 8.906.209 |
1.992.318.953 1.747.948.529 |
114% |
83 % |
| 22 | McDonalds MDO |
3.058.659.556 (∑ '26)
1.529.329.778 (Ø '26)
2.075.775.686 (Ø '25)
|
303.26 3.124.387 |
1.895.003.203 1.529.329.778 |
124% |
74 % |
| 23 | Coca-Cola KO |
2.816.226.218 (∑ '26)
1.408.113.109 (Ø '26)
2.298.022.776 (Ø '25)
|
69.12 12.151.309 |
1.679.796.956 1.408.113.109 |
119% |
61 % |
| 24 | American Express AEC1 |
2.635.030.910 (∑ '26)
1.317.515.455 (Ø '26)
1.719.552.782 (Ø '25)
|
372.73 2.076.209 |
1.547.730.761 1.317.515.455 |
117% |
77 % |
| 25 | Cisco CIS |
2.090.665.651 (∑ '25)
2.090.665.651 (Ø '25)
2.745.163.052 (Ø '25)
|
77.03 13.570.464 |
2.090.665.684 2.090.665.651 |
100% |
76 % |
| 26 | Amgen AMGN |
1.936.798.954 (∑ '26)
968.399.477 (Ø '26)
1.627.403.435 (Ø '25)
|
327.64 1.539.731 |
1.008.954.930 968.399.477 |
104% |
60 % |
| 27 | Travelers Companies PA9 |
1.110.000.424 (∑ '26)
555.000.212 (Ø '26)
692.068.114 (Ø '25)
|
285.19 1.222.960 |
697.551.925 555.000.212 |
126%
|
80 % |
| 28 | 3M MMM |
1.019.552.059 (∑ '26)
509.776.029 (Ø '26)
1.048.589.165 (Ø '25)
|
161.82 1.961.223 |
634.730.212 509.776.029 |
125% |
49 % |
| 29 | Honeywell Intern. ALD |
791.001.364 (∑ '25)
791.001.364 (Ø '25)
1.731.973.314 (Ø '25)
|
195.09 2.027.273 |
791.001.379 791.001.364 |
100% |
46 % |
