30.12.25 Close bis 07.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
3.590.887.836.723 (∑ '26)
64.122.997.084 (Ø '26)
65.025.246.653 (Ø '25)
|
177.64 107.564.280 |
38.215.437.398 64.122.997.084 |
60%
|
99 % |
| 2 | Microsoft MSFT |
1.576.493.165.873 (∑ '26)
28.151.663.676 (Ø '26)
20.309.373.639 (Ø '25)
|
372.88 16.146.572 |
12.041.467.535 28.151.663.676 |
43%
|
139 % |
| 3 | Apple AAPL |
1.359.746.482.151 (∑ '26)
24.281.187.181 (Ø '26)
24.777.000.373 (Ø '25)
|
258.86 29.329.911 |
15.184.681.523 24.281.187.181 |
63%
|
98 % |
| 4 | Amazon AMZ |
1.195.655.734.311 (∑ '26)
21.350.995.256 (Ø '26)
19.178.315.844 (Ø '25)
|
212.79 25.385.496 |
10.803.559.388 21.350.995.256 |
51%
|
111 % |
| 5 | JP Morgan Chase JPM |
441.568.615.930 (∑ '26)
6.690.433.575 (Ø '26)
5.142.686.227 (Ø '25)
|
297.4 7.849.083 |
4.668.634.568 6.690.433.575 |
70%
|
130 % |
| 6 | Wal-Mart WMT |
416.674.447.085 (∑ '26)
7.440.615.127 (Ø '26)
3.655.269.499 (Ø '25)
|
126.79 10.850.380 |
2.751.439.360 7.440.615.127 |
37%
|
204 % |
| 7 | UnitedHealth UNH Vola Alert |
378.834.073.705 (∑ '26)
5.739.910.208 (Ø '26)
7.866.585.039 (Ø '25)
|
307.73 22.099.830 |
13.601.561.372 5.739.910.208 |
237%
|
73 % |
| 8 | salesforce.com FOO |
336.850.975.572 (∑ '26)
5.103.802.660 (Ø '26)
4.128.265.646 (Ø '25)
|
182.96 12.344.587 |
4.517.131.275 5.103.802.660 |
89%
|
124 % |
| 9 | VISA 3V64 |
336.038.747.092 (∑ '26)
5.091.496.168 (Ø '26)
4.372.974.621 (Ø '25)
|
302.55 4.413.858 |
2.670.825.476 5.091.496.168 |
52%
|
116 % |
| 10 | Chevron CHV |
316.391.221.033 (∑ '26)
4.793.806.379 (Ø '26)
2.642.882.318 (Ø '25)
|
201.54 11.672.585 |
4.704.985.562 4.793.806.379 |
98% |
181 % |
| 11 | Goldman Sachs GOS |
284.892.904.293 (∑ '26)
4.316.559.156 (Ø '26)
3.095.651.580 (Ø '25)
|
864.15 1.498.383 |
2.589.655.339 4.316.559.156 |
60%
|
139 % |
| 12 | Johnson & Johnson JNJ |
265.792.794.458 (∑ '26)
4.027.163.552 (Ø '26)
2.988.553.099 (Ø '25)
|
238.41 6.241.146 |
2.975.903.236 4.027.163.552 |
74%
|
135 % |
| 13 | Caterpillar CAT1 |
255.558.883.999 (∑ '26)
3.872.104.303 (Ø '26)
2.295.473.696 (Ø '25)
|
724.44 1.549.121 |
2.244.490.434 3.872.104.303 |
58%
|
169 % |
| 14 | Procter & Gamble PRG |
226.166.351.097 (∑ '26)
3.426.762.895 (Ø '26)
2.600.430.755 (Ø '25)
|
141.3 7.207.504 |
2.036.840.630 3.426.762.895 |
59%
|
132 % |
| 15 | Boeing BCO |
222.813.065.214 (∑ '26)
3.375.955.534 (Ø '26)
3.247.685.179 (Ø '25)
|
210 4.084.755 |
1.715.597.100 3.375.955.534 |
51%
|
104 % |
| 16 | Cisco CIS |
206.357.368.775 (∑ '26)
3.684.953.014 (Ø '26)
2.745.163.052 (Ø '25)
|
80.435 16.388.597 |
2.636.433.599 3.684.953.014 |
72%
|
134 % |
| 17 | Home Depot HDI |
202.324.901.716 (∑ '26)
3.065.528.814 (Ø '26)
2.760.495.733 (Ø '25)
|
318.77 4.661.615 |
2.971.966.027 3.065.528.814 |
97% |
111 % |
| 18 | IBM IBM |
200.051.288.085 (∑ '26)
3.031.080.123 (Ø '26)
2.522.020.763 (Ø '25)
|
245.07 2.356.072 |
1.154.805.130 3.031.080.123 |
38%
|
120 % |
| 19 | Verizon BAC |
191.952.588.291 (∑ '26)
2.908.372.550 (Ø '26)
1.898.406.225 (Ø '25)
|
48.62 21.945.899 |
2.134.019.219 2.908.372.550 |
73%
|
153 % |
| 20 | Coca-Cola KO |
180.190.475.903 (∑ '26)
2.730.158.726 (Ø '26)
2.298.022.776 (Ø '25)
|
75.91 12.769.171 |
1.938.615.541 2.730.158.726 |
71%
|
119 % |
| 21 | Merck Co. 6MK |
178.556.460.509 (∑ '26)
2.705.400.917 (Ø '26)
2.539.276.236 (Ø '25)
|
119.28 11.376.366 |
2.713.945.873 2.705.400.917 |
100% |
107 % |
| 22 | Walt Disney WDP |
159.918.353.683 (∑ '26)
2.423.005.359 (Ø '26)
2.096.485.662 (Ø '25)
|
95.78 7.913.017 |
1.515.817.537 2.423.005.359 |
63%
|
116 % |
| 23 | American Express AEC1 |
157.241.226.771 (∑ '26)
2.382.442.830 (Ø '26)
1.719.552.782 (Ø '25)
|
307.03 2.265.485 |
1.391.143.719 2.382.442.830 |
58%
|
139 % |
| 24 | Nike NKE Vola Alert |
144.266.974.456 (∑ '26)
2.185.863.249 (Ø '26)
2.214.577.357 (Ø '25)
|
42.69 38.252.978 |
3.266.039.262 2.185.863.249 |
149%
|
99 % |
| 25 | McDonalds MDO |
137.905.434.879 (∑ '26)
2.089.476.286 (Ø '26)
2.075.775.686 (Ø '25)
|
304.85 2.033.747 |
1.239.975.546 2.089.476.286 |
59%
|
101 % |
| 26 | Amgen AMGN |
109.974.667.021 (∑ '26)
1.963.833.340 (Ø '26)
1.627.403.435 (Ø '25)
|
342.57 2.144.062 |
1.468.982.639 1.963.833.340 |
75%
|
121 % |
| 27 | Honeywell Intern. ALD |
107.283.838.118 (∑ '26)
1.915.782.824 (Ø '26)
1.731.973.314 (Ø '25)
|
228.21 3.139.894 |
1.433.110.419 1.915.782.824 |
75%
|
111 % |
| 28 | 3M MMM |
84.836.125.452 (∑ '26)
1.285.395.840 (Ø '26)
1.048.589.165 (Ø '25)
|
144.35 2.887.043 |
833.489.314 1.285.395.840 |
65%
|
123 % |
| 29 | Travelers Companies PA9 |
61.881.641.170 (∑ '26)
937.600.624 (Ø '26)
692.068.114 (Ø '25)
|
295.05 923.159 |
544.756.126 937.600.624 |
58%
|
135 % |
