30.12.25 Close bis 11.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
6.106.560.524.899 (∑ '26)
65.661.941.128 (Ø '26)
65.025.246.653 (Ø '25)
|
200.42 161.746.588 |
64.834.502.334 65.661.941.128 |
99% |
101 % |
| 2 | Microsoft MSFT |
2.651.446.595.036 (∑ '26)
28.510.178.441 (Ø '26)
20.309.373.639 (Ø '25)
|
397.36 32.576.042 |
25.888.832.098 28.510.178.441 |
91%
|
140 % |
| 3 | Apple AAPL |
2.411.552.461.579 (∑ '26)
25.930.671.630 (Ø '26)
24.777.000.373 (Ø '25)
|
291.58 52.793.266 |
30.786.921.001 25.930.671.630 |
119% |
105 % |
| 4 | Amazon AMZ |
2.038.805.537.089 (∑ '26)
21.922.640.184 (Ø '26)
19.178.315.844 (Ø '25)
|
238 38.590.237 |
18.368.952.812 21.922.640.184 |
84%
|
114 % |
| 5 | JP Morgan Chase JPM |
680.123.880.590 (∑ '26)
6.072.534.648 (Ø '26)
5.142.686.227 (Ø '25)
|
313.49 9.116.618 |
5.715.937.154 6.072.534.648 |
94%
|
118 % |
| 6 | UnitedHealth UNH |
635.890.296.597 (∑ '26)
5.677.591.934 (Ø '26)
7.866.585.039 (Ø '25)
|
405.55 4.938.140 |
4.005.325.354 5.677.591.934 |
71%
|
72 % |
| 7 | Wal-Mart WMT |
604.361.935.803 (∑ '26)
6.498.515.439 (Ø '26)
3.655.269.499 (Ø '25)
|
120.59 22.414.872 |
5.406.018.829 6.498.515.439 |
83%
|
178 % |
| 8 | salesforce.com FOO |
576.508.696.175 (∑ '26)
5.147.399.073 (Ø '26)
4.128.265.646 (Ø '25)
|
166.45 16.666.029 |
5.548.121.054 5.147.399.073 |
108% |
125 % |
| 9 | VISA 3V64 |
556.413.127.377 (∑ '26)
4.967.974.352 (Ø '26)
4.372.974.621 (Ø '25)
|
319.05 5.958.942 |
3.802.400.890 4.967.974.352 |
77%
|
114 % |
| 10 | Chevron CHV |
488.182.067.658 (∑ '26)
4.358.768.461 (Ø '26)
2.642.882.318 (Ø '25)
|
185.82 9.274.100 |
3.446.626.524 4.358.768.461 |
79%
|
165 % |
| 11 | Goldman Sachs GOS Vola Alert |
473.502.990.428 (∑ '26)
4.227.705.272 (Ø '26)
3.095.651.580 (Ø '25)
|
1035.64 2.561.861 |
5.306.331.452 4.227.705.272 |
126%
|
137 % |
| 12 | Caterpillar CAT1 Vola Alert |
463.505.577.951 (∑ '26)
4.138.442.660 (Ø '26)
2.295.473.696 (Ø '25)
|
897.63 3.463.264 |
6.217.459.329 4.138.442.660 |
150%
|
180 % |
| 13 | Johnson & Johnson JNJ |
430.516.998.715 (∑ '26)
3.843.901.774 (Ø '26)
2.988.553.099 (Ø '25)
|
238.33 7.398.981 |
3.526.798.283 3.843.901.774 |
92%
|
129 % |
| 14 | IBM IBM |
418.689.361.920 (∑ '26)
3.738.297.874 (Ø '26)
2.522.020.763 (Ø '25)
|
274.85 7.558.322 |
4.154.809.603 3.738.297.874 |
111% |
148 % |
| 15 | Cisco CIS |
386.479.861.681 (∑ '26)
4.155.697.437 (Ø '26)
2.745.163.052 (Ø '25)
|
118.8 19.740.500 |
4.690.342.800 4.155.697.437 |
113% |
151 % |
| 16 | Boeing BCO Vola Alert |
362.015.206.869 (∑ '26)
3.232.278.633 (Ø '26)
3.247.685.179 (Ø '25)
|
221.63 6.651.483 |
2.948.336.355 3.232.278.633 |
91%
|
100 % |
| 17 | Procter & Gamble PRG |
341.208.184.317 (∑ '26)
3.046.501.646 (Ø '26)
2.600.430.755 (Ø '25)
|
148.34 6.684.665 |
1.983.206.412 3.046.501.646 |
65%
|
117 % |
| 18 | Home Depot HDI |
338.431.238.772 (∑ '26)
3.021.707.489 (Ø '26)
2.760.495.733 (Ø '25)
|
326.01 4.656.624 |
3.036.211.980 3.021.707.489 |
100% |
109 % |
| 19 | Verizon BAC |
293.616.766.980 (∑ '26)
2.621.578.277 (Ø '26)
1.898.406.225 (Ø '25)
|
46.94 26.889.393 |
2.524.376.215 2.621.578.277 |
96% |
138 % |
| 20 | Coca-Cola KO |
288.932.677.716 (∑ '26)
2.579.756.051 (Ø '26)
2.298.022.776 (Ø '25)
|
82.53 14.264.530 |
2.354.503.322 2.579.756.051 |
91%
|
112 % |
| 21 | Merck Co. 6MK |
282.790.559.153 (∑ '26)
2.524.915.707 (Ø '26)
2.539.276.236 (Ø '25)
|
120.76 13.180.276 |
3.183.300.260 2.524.915.707 |
126%
|
99 % |
| 22 | American Express AEC1 |
247.439.188.731 (∑ '26)
2.209.278.471 (Ø '26)
1.719.552.782 (Ø '25)
|
318.49 2.590.233 |
1.649.926.616 2.209.278.471 |
75%
|
128 % |
| 23 | McDonalds MDO |
242.917.316.225 (∑ '26)
2.168.904.609 (Ø '26)
2.075.775.686 (Ø '25)
|
284.77 4.565.420 |
2.600.189.307 2.168.904.609 |
120% |
104 % |
| 24 | Walt Disney WDP |
241.039.815.025 (∑ '26)
2.152.141.206 (Ø '26)
2.096.485.662 (Ø '25)
|
100.34 9.264.364 |
1.859.172.568 2.152.141.206 |
86%
|
103 % |
| 25 | Nike NKE Vola Alert |
231.127.445.428 (∑ '26)
2.063.637.906 (Ø '26)
2.214.577.357 (Ø '25)
|
45.96 16.647.472 |
1.530.235.626 2.063.637.906 |
74%
|
93 % |
| 26 | Honeywell Intern. ALD Vola Alert |
175.859.543.698 (∑ '26)
1.890.962.835 (Ø '26)
1.731.973.314 (Ø '25)
|
205.88 4.649.177 |
1.914.345.122 1.890.962.835 |
101% |
109 % |
| 27 | Amgen AMGN |
175.630.358.958 (∑ '26)
1.888.498.483 (Ø '26)
1.627.403.435 (Ø '25)
|
337.73 3.000.396 |
2.026.647.482 1.888.498.483 |
107% |
116 % |
| 28 | 3M MMM |
138.683.761.906 (∑ '26)
1.238.247.874 (Ø '26)
1.048.589.165 (Ø '25)
|
157.91 4.873.937 |
1.539.286.783 1.238.247.874 |
124% |
118 % |
| 29 | Travelers Companies PA9 |
101.478.796.371 (∑ '26)
906.060.682 (Ø '26)
692.068.114 (Ø '25)
|
303.9 1.883.080 |
1.144.536.024 906.060.682 |
126%
|
131 % |
