Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Dow Jones (US2605661048)


22.02.2019:

26031.811 ( 0.70 %)
279,759,596 Stück
(31.12.2018: 23327.461)
26054.00
 
0.09%
23:43:33


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

11.59 %

Umsatz '19/'18 %
88 %


Das ist der 9. beste von 36 Handelstagen (%-Perf.)

Das ist der 1. beste von 36 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 23    → 0    ↓ 13   
22686.22  
  26031.81

Periodenhoch am 22.02.19 (Kurs: 26031.811 Δ% 0)


Periodentief am 03.01.19 (Kurs: 22686.221 Δ% 14.75)

Volumen (Stück)

Ø Periode: 319,177,501

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
31.01.2019 507,346,037
03.01.2019 424,238,479
30.01.2019 397,331,664
11.02.2019 241,695,723
06.02.2019 247,594,509
08.02.2019 248,209,479
Best/Worst Days
04.01.2019 3.29%
30.01.2019 1.77%
15.02.2019 1.74%
03.01.2019 -2.83%
22.01.2019 -1.22%
07.02.2019 -0.87%
Pics



finanzmarktmashup.at News

16.08.2018

Dow Jones – Erholung erreicht Widerstand Die US Indizes und damit auch der Dow Jones Industrial Av...

23.07.2018

Dow Jones, S&P 500, Nasdaq: Dow-Anleger halten erneut die... An der Wall Street hat sich der Dow Jones kaum vom Fleck ...

25.06.2018

Dow Jones – Bye, bye General Electric! Der Dow Jones Industrial Average® konnte sich am Freitag ...

22.06.2018

Freitagsfrage: Warum steht der Dow Jones Index vor einer ... Keine gute Zeiten für Traditions-Ikonen, oder anders form...

20.06.2018

General Electric sinks after being booted from the Dow (G... General Electric will be replaced by Wallgreens Boots All...

11.04.2018

Trump's Russia tweetstorm is just his latest market-disru... President Donald Trump roiled markets once again Wednesda...

11.04.2018

Dow set to dive more than 200 points after Trump escalate... The Dow Jones industrial average is set to open down 250 ...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Dow Jones auf Facebook


23.02.2019

NYC at night from outer space. Can you see us? >> Mehr dazu


22.02.2019

We haven't started the year up for 9 consecutive weeks since 1964 >> Mehr dazu


22.02.2019

RBC Capital Markets, LLC and Ronald McDonald House New York celebrate the 25th Annual Skate with ... >> Mehr dazu


22.02.2019

Will we post our 9th consecutive week of gains? #StraightFromTheFloor >> Mehr dazu


22.02.2019

Today Matthew Kobach and Kristen Scholer talk trade, ketchup, and streaming #ChattinWithCheddar >> Mehr dazu


22.02.2019

First person to correctly guess the year this photo of brokers reading ticker tape on the origina... >> Mehr dazu


22.02.2019

Take a step back from the daily noise... And slice through it with Betty Liu and Cheddar to get t...Branded Slice because of the collaboration between Cheddar and Intercontinental Exchange, these in-depth interviews help viewers “slice” through the noise to get to the truth of what CEOs, entrepreneurs and innovators are doing to change our future. >> Mehr dazu


22.02.2019

Anita Rausch, Head of Capital Markets at WisdomTree rings the NYSE Opening Bell: The New York Sto... >> Mehr dazu


22.02.2019

Is this the best Fearless Girl video you’ve ever seen?
#FearlessGirl by State Street Global A...
>> Mehr dazu


22.02.2019

Take a step back from the daily noise... And slice through it with Betty Liu and Cheddar to get t...Branded Slice because of the collaboration between Cheddar and Intercontinental Exchange, these in-depth interviews help viewers “slice” through the noise to get to the truth of what CEOs, entrepreneurs and innovators are doing to change our future. >> Mehr dazu


21.02.2019

Snow Supermoon time lapse over lower Manhattan earlier this week. No photoshop, just an amazing v... >> Mehr dazu


21.02.2019

Matthew Kobach and Kristen Scholer talk stocks, a shoe, and one key superstar #ChattinWithCheddar >> Mehr dazu


21.02.2019

UMH Properties, Inc. (NYSE: UMH) rings The Opening Bell to celebrate their 51st Anniversary of Fo... >> Mehr dazu


20.02.2019

The market is near session highs #StraightFromTheFloor >> Mehr dazu


20.02.2019

Stay warm and safe New Yorkers >> Mehr dazu


20.02.2019

On this episode of Slice, Betty Liu asks Rebecca Minkoff how her brand slices though all the nois... >> Mehr dazu


20.02.2019

Today, Special Olympics New York, the New York City Department of Education, and State University... >> Mehr dazu


19.02.2019

#daytona500 winner @dennyhamlin makes a pit stop to the floor of the NYSE >> Mehr dazu


19.02.2019

Fresh off his #Daytona500 Championship, Denny Hamlin makes a pit stop at the NYSE for #NYSEicebre... >> Mehr dazu


19.02.2019

Celebrating 25 years of Listing on the NYSE Beazer Homes USA, Inc. (NYSE: BZH) rings The Closing ... >> Mehr dazu


19.02.2019

Eric Hippeau cofounded Lerer Hippeau, the New York-based early-stage venture capital firm that ha...Eric Hippeau is a Managing Partner at Lerer Hippeau, the New York-based early-stage venture capital firm that ponied up early money for wildly popular media, retail, and tech brands including: Allbirds, Axios, BuzzFeed, Casper, Everlane, Giphy, Glossier, Warby Parker, and more. As they like to say,.... >> Mehr dazu


19.02.2019

@anthony_joshua visits the NYSE as he prepares to defend his 4 heavyweight belts on June 1st at @... >> Mehr dazu


19.02.2019

We go toe-to-toe with Anthony Joshua to talk about the June 1st Heavyweight Championship of the W... >> Mehr dazu


19.02.2019

Anthony Joshua OBE, WBA Super, IBF, WBO and IBO Heavyweight Champion, rings the NYSE Opening Bell... >> Mehr dazu


18.02.2019

‪In 1882 a bronze George Washington statue was erected on the steps of Federal Hall, marking the ... >> Mehr dazu


18.02.2019

When you remember that the market is closed tomorrow >> Mehr dazu


18.02.2019

‪Happy birthday >> Mehr dazu


17.02.2019

On the 7th floor of the NYSE is arguably the most exclusive restaurant in all of New York City: T... >> Mehr dazu


16.02.2019

Good morning NYC >> Mehr dazu


16.02.2019

His Excellence @ivanduquemarquez, President of the Republic of Colombia, holds a press conference... >> Mehr dazu


15.02.2019

The Dow jumped 443.86 points today to 25,883.25, and The S&P 500 gained 1.1% to close at 2,775.60 >> Mehr dazu


15.02.2019

His Excellence Iván Duque Márquez, President of the Republic of Colombia rings the NYSE Closing Bell >> Mehr dazu


15.02.2019

PIMCO celebrates the launch of PIMCO Energy & Tactical Credit Opportunities Fund (NYSE: NRGX) by ... >> Mehr dazu


15.02.2019

First person to correctly guess the year of this photo of the trading floor will get a shout out ... >> Mehr dazu


14.02.2019

Watch live as Emerson (NYSE: EMR) celebrates their 75th Anniversary of Listing >> Mehr dazu


14.02.2019

Retail sales numbers for December were down 1.2% vs an expectation of up .1% #StraightFromTheFloor >> Mehr dazu


14.02.2019

We are proud to announce that we've recently launched our new content platform: Insights. Insight... >> Mehr dazu


14.02.2019

We have some exciting news from Premier Lacrosse League co-founders Paul Rabil and Michael Rabil ... >> Mehr dazu


14.02.2019

A podium fit for a King: the 2019 Westminster Kennel Club Best In Show, “King” the Wire Fox Terrier. >> Mehr dazu


14.02.2019

It’s Valentine’s Day, but the market isn’t showing us much love this morning. Matthew Kobach and ... >> Mehr dazu


14.02.2019

Westminster Kennel Club celebrates the winner of the 2019 Best In Show, King the Wire Fox Terrier... >> Mehr dazu


14.02.2019

Our relationship is like the stock market: There might be some ups and downs, but I’m invested fo... >> Mehr dazu


13.02.2019

We ask Kåre Schultz about the first job he ever had, and his current job as CEO of Teva Pharmaceu... >> Mehr dazu


13.02.2019

Kare Schultz, President and CEO, Teva Pharmaceutical Industries (NYSE: TEVA) rings the NYSE Closi... >> Mehr dazu


13.02.2019

General Motors CEO Mary Barra tells Betty Liu that GM has to earn its right to exist. Watch the f... >> Mehr dazu


13.02.2019

There is some optimism driving the market today, and Apple releases some big news about news. Mat... >> Mehr dazu


13.02.2019

You can now see what online furniture actually looks like in your home (or on the trading floor) ... >> Mehr dazu


13.02.2019

Stephen Bird, CEO, Global Consumer Banking, Citigroup, rings the NYSE Opening Bell >> Mehr dazu


13.02.2019

Today we are excited to launch Slice: A new joint venture between Cheddar and the NYSE, with host... >> Mehr dazu


12.02.2019

First real snow in NYC of 2019 >> Mehr dazu


12.02.2019

IDACORP, Inc.,(NYSE: IDA) in celebration of their 75th anniversary of listing >> Mehr dazu


12.02.2019

Two main topics driving today's market: 1) Trade talks with China appear to be moving in the righ... >> Mehr dazu


12.02.2019

The NYSE welcomes Olin Corporation (NYSE: OLN) in celebration of their 2019 Investor Day >> Mehr dazu


11.02.2019

Breakfast in the Boardroom before the Bell >> Mehr dazu


11.02.2019

Michael Long, Chairman, President and CEO, Arrow Electronics, Inc. (NYSE: ARW) rings the NYSE Clo... >> Mehr dazu


11.02.2019

The market opens flat to kick off the week #StraightFromTheFloor >> Mehr dazu


11.02.2019

Fifty years ago, Lindsay Irrigation delivered the first Zimmatic center pivot irrigation system. ...Feb 11, 2019 - Fifty years ago, Lindsay Corporation (NYSE:LNN) delivered the first Zimmatic center pivot irrigation system. Our flights over the heartland were never the same. Lindsay’s CEO, Tim Hassinger, pivoted to the library to explain how his company’s innovation changed the landscape of Am... >> Mehr dazu


11.02.2019

It’s a bit of a mixed market today, and Matthew Kobach and Kristen Scholer look ahead to key earn... >> Mehr dazu


11.02.2019

A few pre-flight ice breakers with Spirit Airlines CEO Ted Christie (NYSE: SAVE) #NYSEicebreakers >> Mehr dazu


11.02.2019

Celebrating their 1st Anniversary of Listing Spirit Airlines, Inc. (NYSE: SAVE) rings The Opening... >> Mehr dazu


10.02.2019

In the main hallway on the 6th floor of the NYSE we’re showcasing 3 contemporary artists: @mister... >> Mehr dazu


10.02.2019

Add us on Snapchat, 186 million daily active users can’t be wrong >> Mehr dazu


09.02.2019

Can you see us in the reflection? >> Mehr dazu


08.02.2019

Find out what the marketing is doing today as we head into the weekend #StraightFromTheFloor >> Mehr dazu


08.02.2019

Joel Shulman, CEO of EntrepreneurShares LLC (NYSE Arca: ERSX) rings the NYSE Closing Bell in cele... >> Mehr dazu


08.02.2019

First person to correctly guess the year of this photo of an empty Wall St will get a shout out i... >> Mehr dazu


08.02.2019

We talk to COO of newly listed RMG Acquaisition Corp Phil Kassin about SPACs, what industry they ... >> Mehr dazu


08.02.2019

Celebrating their new listing James Carpenter, Chairman of RMG Acquisition Corp. (NYSE: RMG.U) ri... >> Mehr dazu


07.02.2019

@avoninsider visits the NYSE to celebrate over 130 years of championing economic empowerment for ... >> Mehr dazu


07.02.2019

The NYSE welcomes Avon Products Inc. (NYSE: AVP) to ring The Closing Bell in celebration of more ... >> Mehr dazu


07.02.2019

3 main reasons stocks are in the red today: Europe, earnings, and Larry Kudlow #StraightFromTheFloor >> Mehr dazu


07.02.2019

If you struggle to get through the items on your to-do list, try out this productivity hack from ...If you often struggle to get through the items on your to-do list, you'd be wise to try out this productivity hack from NYSE exec Betty Liu. >> Mehr dazu


07.02.2019

The market is down today, and Twitter, Sonos, and Chipotle report earnings. Matthew Kobach and Kr... >> Mehr dazu


07.02.2019

Watch live as Cycle for Survival rings the NYSE Opening Bell in celebration of surpassing $200 Mi... >> Mehr dazu


06.02.2019

We tried to convince Peyton Manning to consider "New York" instead of "Omaha" @ New York Stock Ex... >> Mehr dazu


06.02.2019

Doug Langa, Executive Vice President, North America Operations, Novo-Nordisk (NYSE: NVO) rings th... >> Mehr dazu


06.02.2019

Last night's State of the Union Address didn't do much to affect the market today, but some key p... >> Mehr dazu


06.02.2019

Today's announcement of @Spotify's acquisition of @gimletmedia and @anchor.fm helps further their... >> Mehr dazu


06.02.2019

Celebrating the launch of the Pour it Forward campaign, its partnership with Water.org to help en... >> Mehr dazu


05.02.2019

Church & Dwight (NYSE: CHD) celebrating their 2019 Analyst Day >> Mehr dazu


05.02.2019

The market appears to be waiting for second State of the Union Address tonight from the President... >> Mehr dazu


05.02.2019

>> Mehr dazu


05.02.2019

EquBot Inc (NYSE Arca: AIIQ) celebrates their recent product launch by ringing The Opening Bell >> Mehr dazu


04.02.2019

We have a special after-hours #ChattinWithCheddar so that Matthew Kobach and Kristen Scholer coul... >> Mehr dazu


04.02.2019

Howard Jonas, Chairman and Shmuel Jonas, CEO of IDT Corporation (NYSE: IDT) ring the NYSE Closing... >> Mehr dazu


04.02.2019

Much like yesterday's big game, there hasn't been a lot of action in the markets today #StraightF... >> Mehr dazu


04.02.2019

In 1974, Reverend Johnson became the first African American member of the American Stock Exchange...Feb 4, 2019 - In 2000, Reverend Thomas Johnson and his son, Thomas IV, became the first African American father & son duo to hold simultaneous membership in the NYSE. In 1974, Reverend Johnson also became the first African American member of the American Stock Exchange. Their careers, in many ways,.... >> Mehr dazu


04.02.2019

We talk with Varian Medical Systems CEO Dow Wilson on World Cancer Day about how far cancer treat... >> Mehr dazu


04.02.2019

Varian Medical Systems, Inc. (NYSE: VAR) raises awareness for World Cancer Day on February 4th, 2... >> Mehr dazu


03.02.2019

This antique wall clock from 1865 was built and designed by William F. Ladd. It was purchased by ... >> Mehr dazu


03.02.2019

Two things that never sleep: New York City and money >> Mehr dazu


02.02.2019

We have @pinterest boards dedicated to entrepreneurship, investing, financial literacy, women in ... >> Mehr dazu


01.02.2019

We’ve got the @budknight closing the market (and executing a few trades) to kick off Super Bowl w... >> Mehr dazu


01.02.2019

Anheuser-Busch (NYSE: BUD) kicking off Super Bowl weekend with Bud Light. Honoring the occasion, ... >> Mehr dazu


01.02.2019

We just finished a red-hot January as stocks put up their best performance to start the year in o... >> Mehr dazu


01.02.2019

Ben Gliklich, CEO and Scot R. Benson, President and COO of Element Solutions Inc (NYSE: ESI) ring... >> Mehr dazu


01.02.2019

On what would have been Jackie Robinson's 100th birthday, we talk to Jackie Robinson Foundation C... >> Mehr dazu


31.01.2019

The S&P 500 jumped 7.87% this month, its best January performance since 1987, and its biggest mon... >> Mehr dazu


31.01.2019

The NYSE welcomes the Jackie Robinson Foundation to ring The Closing Bell in celebration of the J... >> Mehr dazu


31.01.2019

We chat earnings: Facebook was last night, GE was this morning, and Amazon is tonight. Matthew Ko... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2019
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3031 0.07% 23:43:33 (3029 0.01% 22.02.)
DAX 11476 0.16% 23:43:33 (11458 0.30% 22.02.)
Dow 26054 0.09% 23:43:33 (26032 0.70% 22.02.)
Nikkei 21460 0.16% 23:43:33 (21426 -0.18% 22.02.)
Gold 1328 -0.08% 22:59:59 (1329 -0.17% 22.02.)
Bitcoin 4216 5.63% 04:37:32 (3991 1.60% 23.02.)

Serien 2019

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

BAH

BKS

CAT

EVN

FAA

FKA

FLU

MMK

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

21P

AAG

AB1

ADL

ADS

AFX

ALU

AMD

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BKS

BNP

BP

BVB

CC1

COK

CON

CS

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FDX

FIE

FIT

FME

FPH

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAC

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SPR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

ZAL

0SC

21P

6MK

A8B

AAG

AB1

ABE

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMD

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AW2

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAL

BAS

BC8

BCO

BE

BEI

BET

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

C0Q

CAI

CAT

CBK

CBM

CC1

CG3

CHV

CIS

COK

CON

CRF

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWH

DWS

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FDX

FIE

FIT

FKA

FLU

FME

FPH

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HST

HTO

HUS

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JLG

JNJ

JPM

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MMK

MMM

MOH

MOR

MRK

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

ROY

RWE

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VST

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WEP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

ZAG

ZAL




Magazine aktuell

Geschäftsberichte