Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Dow Jones (US2605661048)


22.10.2018:

25317.410 ( -0.50 %)
312,955,962 Stück
(29.12.2017: 24719.221)
25108.00
 
-0.83%
05:39:10


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

2.42 %

Umsatz '18/'17 %
130 %


Das ist der 158. beste von 204 Handelstagen (%-Perf.)

Das ist der 79. beste von 204 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 112    → 0    ↓ 92   
23533.2  
  26828.39

Periodenhoch am 03.10.18 (Kurs: 26828.391 Δ% -5.63)


Periodentief am 23.03.18 (Kurs: 23533.199 Δ% 7.58)

Volumen (Stück)

Ø Periode: 351,132,601

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
06.02.2018 823,936,440
09.02.2018 735,033,934
05.02.2018 714,449,396
03.07.2018 160,955,003
24.08.2018 200,325,379
22.08.2018 200,476,676
Best/Worst Days
26.03.2018 2.84%
06.02.2018 2.33%
16.10.2018 2.17%
05.02.2018 -4.6%
08.02.2018 -4.15%
10.10.2018 -3.15%
Pics



finanzmarktmashup.at News

22.10.2018

Dow Jones – Erholung ja, Trendwende nein Der Dow Jones Industrial Average® springt nach starken Ab...

25.06.2018

Dow Jones – Bye, bye General Electric! Der Dow Jones Industrial Average® konnte sich am Freitag ...

22.06.2018

Freitagsfrage: Warum steht der Dow Jones Index vor einer ... Keine gute Zeiten für Traditions-Ikonen, oder anders form...

20.06.2018

General Electric sinks after being booted from the Dow (G... General Electric will be replaced by Wallgreens Boots All...

11.04.2018

Trump's Russia tweetstorm is just his latest market-disru... President Donald Trump roiled markets once again Wednesda...

11.04.2018

Dow set to dive more than 200 points after Trump escalate... The Dow Jones industrial average is set to open down 250 ...

06.04.2018

Dow tumbles as many as 700 points amid mounting trade war... Stocks got smoked Friday as fears of a trade war spiked.T...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Dow Jones auf Facebook


22.10.2018

The market prepares for a big week of Q3 earnings #StraightFromTheFloor >> Mehr dazu


22.10.2018

Start the week off on the right foot >> Mehr dazu


22.10.2018

AT&T is releasing their first ever feature film: Nigerian Prince. We sit down with AT&T Chief Br... >> Mehr dazu


22.10.2018

Risto Siilasmaa, Chairman of Nokia, joined our podcast to talk about his new book, "Transforming ...Download past episodes or subscribe to future episodes of Inside the ICE House by Intercontinental Exchange for free. >> Mehr dazu


22.10.2018

New Alternatives for Children (NAC) & WeWork in celebration of 36 years of integrating children w... >> Mehr dazu


21.10.2018

No sleep till Brooklyn. The Citizens Gas Company of Brooklyn was one of the small utilities provi... >> Mehr dazu


21.10.2018

We’re turquoise tonight celebrating Dysautonomia Awareness Month with @dysautonomiaintl. Dysauton... >> Mehr dazu


21.10.2018

The NYSE is turquoise tonight celebrating Dysautonomia Awareness Month with Dysautonomia Internat... >> Mehr dazu


20.10.2018

Can you spot the NYSE? Screen shot and send us your best guess >> Mehr dazu


19.10.2018

AT&T (NYSE: T) and the Tribeca Film Festival in celebration of AT&T Presents: Untold Stories brin... >> Mehr dazu


19.10.2018

Three things that have positively affected today's market: Earnings, the China market, and the S&... >> Mehr dazu


19.10.2018

The @solarwindsinc IPO was fire(works) >> Mehr dazu


19.10.2018

SolarWinds Corporation (NYSE: SWI) celebrates their First Day of Trading on the NYSE >> Mehr dazu


19.10.2018

And this is all before @solarwindsinc opens the market on the day of their IPO #SWINYSE2018 #don... >> Mehr dazu


19.10.2018

During World War I Douglas Fairbanks and Charlie Chaplin toured the country encouraging people to... >> Mehr dazu


18.10.2018

The NYSE welcomes Host Hotels & Resorts, Inc. (NYSE: HST) in celebration of their 25th anniversar... >> Mehr dazu


18.10.2018

There has been a massive selloff today, was it spurred by a single tweet? #StraightFromTheFloor >> Mehr dazu


18.10.2018

Studio City is a gaming, retail and entertainment resort located in Macau, and headquartered in H... >> Mehr dazu


18.10.2018

Studio City is a gaming, retail and entertainment resort located in Macau, and headquartered in H... >> Mehr dazu


18.10.2018

Studio City International Holdings Limited (NYSE: MSC) rings the NYSE Opening Bell to celebrate t... >> Mehr dazu


17.10.2018

Universal Robots becomes the first company to ring the NYSE Bell with a “cobot” - a collaborative... >> Mehr dazu


17.10.2018

ROBO Global (NYSE Arca: ROBO) celebrates their Fifth Anniversary of Listing on the NYSE by ringin... >> Mehr dazu


17.10.2018

A little more stability in the markets today. Earnings are still picking up and will continue to ... >> Mehr dazu


17.10.2018

MSG highlights boxing Middleweight Champion Canelo Alvarez making his New York City debut against... >> Mehr dazu


16.10.2018

BlackBerry CEO John Chen tells us how BlackBerry’s Enterprise of Things platform, BlackBerry® Spa... >> Mehr dazu


16.10.2018

Closing Bell: Pacer ETFs in celebration of $3 billion AUM milestone >> Mehr dazu


16.10.2018

While there's little news on the macroeconomic front, earnings have been driving some of the sect... >> Mehr dazu


16.10.2018

Watch live as BlackBerry Limited (NYSE: BB) rings the NYSE Opening Bell >> Mehr dazu


16.10.2018

Tell your friends >> Mehr dazu


15.10.2018

The New York Stock Exchange welcomes Lexington Realty Trust (NYSE: LXP) in celebration of their 2... >> Mehr dazu


15.10.2018

#InsidetheICEHouse travelled to the UK to speak to Stelios Tselikas, COO of IBA, on the drivers o...Download past episodes or subscribe to future episodes of Inside the ICE House by Intercontinental Exchange for free. >> Mehr dazu


15.10.2018

This morning Nuveen celebrates the success & First Anniversary of Nushares ESG U.S. Aggregate Bon... >> Mehr dazu


14.10.2018

Mueller Industries was one of 91 IPOs on the NYSE in 1991, when the company listed 10 million sha... >> Mehr dazu


14.10.2018

The S&P 500 slipped 3.3% last Wednesday, and it is in times of stress that our market model prove...The U.S. >> Mehr dazu


13.10.2018

Do you know where the NYSE is in this autumn pic from @mc_gutty? >> Mehr dazu


12.10.2018

The Dow closes up on the day for the first time in 4 sessions >> Mehr dazu


12.10.2018

Today’s Closing Bell, SITE Centers (NYSE: SITC) >> Mehr dazu


12.10.2018

The market rebounded right out of the gate this morning, but we will have to see if that lasts th... >> Mehr dazu


12.10.2018

Everything went according to PLAN. @anaplanning is officially a public company, raising over $260... >> Mehr dazu


12.10.2018

The first person who correctly guesses the year of today’s #FBF will get a shout out in our story >> Mehr dazu


12.10.2018

Welcome to the NYSE Family, Anaplan, Inc. (NYSE: PLAN) >> Mehr dazu


11.10.2018

Nokia (NYSE: NOK) to highlight their reinvention and the launch of Risto Siilasmaa's book, Transf... >> Mehr dazu


11.10.2018

Although the markets dipped yesterday, things are slowly looking up. Keep an eye on earnings anno... >> Mehr dazu


11.10.2018

For over six decades Livent has partnered with its customers to safely and sustainably use lithiu... >> Mehr dazu


11.10.2018

The New York Stock Exchange welcomes Livent Corporation (NYSE: $LTHM) in celebration of their IPO >> Mehr dazu


10.10.2018

Defiance ETFs LLC, celebrates the launch of the Defiance Future Tech ETF (NYSE Arca: AUGR) by rin... >> Mehr dazu


10.10.2018

Almost all sectors are down today #StraightFromTheFloor >> Mehr dazu


10.10.2018

In celebration of the recent IPO Chaparral Energy, Inc. (NYSE:CHAP) rings the NYSE Opening Bell >> Mehr dazu


09.10.2018

Interbrand Best Global Brands Summit >> Mehr dazu


09.10.2018

Closing Bell: QTS Realty Trust, Inc. (NYSE: QTS) in celebration of its 5-year anniversary as a pu... >> Mehr dazu


09.10.2018

Watch The Interbrand Best Global Brands Summit live from the boardroom of NYSE >> Mehr dazu


09.10.2018

The New York Stock Exchange welcomes Fidelity National Information Services, Inc. (NYSE: FIS) in ... >> Mehr dazu


08.10.2018

George overlooks the NYSE on the corner of Wall and Broad street >> Mehr dazu


08.10.2018

PQ Corporation (NYSE: PQG) rings The Closing Bell celebrating one year on the NYSE: The New York ... >> Mehr dazu


08.10.2018

Volumes are lighter today as US markets and banks are observing Columbus Day. Earnings are kickin... >> Mehr dazu


08.10.2018

International Flavors & Fragrances Inc. (NYSE: IFF), celebrating the completion of the acquisitio... >> Mehr dazu


08.10.2018

Eli Lilly and Company's Christi Shaw visited the #InsidetheICEHouse podcast to discuss the releas...Download past episodes or subscribe to future episodes of Inside the ICE House by Intercontinental Exchange for free. >> Mehr dazu


07.10.2018

Baker Oil Tools listed on the NYSE in 1961, who can name the company they are now a part of that ... >> Mehr dazu


06.10.2018

Double tap and the heart will point right at the NYSE >> Mehr dazu


05.10.2018

The NYSE welcomes Collier Creek Holdings (NYSE: CCH.U) to ring The Closing Bell in celebration of... >> Mehr dazu


05.10.2018

Happy Friday! As we moved into the trading day, all the indexes substantially lowered and have re... >> Mehr dazu


05.10.2018

That feeling when @lifeatelastic opens the financial markets on the day of their IPO >> Mehr dazu


05.10.2018

Watch live as Elastic (NYSE: ESTC) rings The Opening Bell in celebration of their IPO >> Mehr dazu


05.10.2018

We’re ready for tomorrow >> Mehr dazu


04.10.2018

Closing Bell: MAPI Investor Relations Conference >> Mehr dazu


04.10.2018

There’s some rockiness in the market today with the Dow and S&P significantly low and in the red ... >> Mehr dazu


04.10.2018

When NYSE President Stacey Cunningham first started her career on the floor of the NYSE in 1994, ... >> Mehr dazu


04.10.2018

His Excellence Mateusz Morawiecki, Prime Minister of the Republic of Poland, holding a press conf... >> Mehr dazu


04.10.2018

When entrepreneurs need to understand, strategize, and overcome growth-stifling government bureau...Download past episodes or subscribe to future episodes of Inside the ICE House by Intercontinental Exchange for free. >> Mehr dazu


04.10.2018

His Excellence Mateusz Morawiecki, Prime Minister of the Republic of Poland, rings the NYSE Openi... >> Mehr dazu


03.10.2018

The NYSE welcomes Wells Fargo (NYSE: WFC) to ring The Closing Bell in celebration of National Dis... >> Mehr dazu


03.10.2018

On Wednesdays we wear pink #MeanGirlsDay >> Mehr dazu


03.10.2018

Watch live as HP Inc. (NYSE: HPQ) rings the NYSE Opening Bell >> Mehr dazu


03.10.2018

@sherwinwilliams gives you the NYSE facade color palette for your next room makeover >> Mehr dazu


02.10.2018

Today’s Closing Bell is Interbrand (NYSE: OMC) celebrating the launch of Best Global Brands 2018 >> Mehr dazu


02.10.2018

We're honored to welcome two transfers this week: Axos Financial started trading yesterday on the... >> Mehr dazu


02.10.2018

Click below to sign up for our Oct 10th webinar, where we will discuss sustainability accounting ... >> Mehr dazu


02.10.2018

Get the odds on your sideNew book by Howard Marks #MasteringtheMarketCycle: Getting the Odds on Your Side is now available. For practical insight and analysis on how to understand, track, and react to the ups and downs of market cycles, visit masteringthemarketcycle.com to pick up a copy today. Announcement: https://goo.gl/pXFxn6 >> Mehr dazu


02.10.2018

Today Megalith Financial Acquisition Corp (NYSE: MFAC) celebrates their recent IPO by ringing the... >> Mehr dazu


02.10.2018

>> Mehr dazu


02.10.2018

Help us welcome the newest public company to the NYSE: Garrett Motion. Today they successfully co... >> Mehr dazu


01.10.2018

Watch live as The Estée Lauder Companies Inc. (NYSE: EL) rings The Closing Bell in honor of the c... >> Mehr dazu


01.10.2018

Mark Leibovich spent 4 years inside the NFL, and joins us to talk about his new book: Big Game: T...Download past episodes or subscribe to future episodes of Inside the ICE House by Intercontinental Exchange for free. >> Mehr dazu


01.10.2018

Garrett Motion Inc. (NYSE: GTX) rings the NYSE Opening Bell in celebration of their spin off from... >> Mehr dazu


30.09.2018

Exchanges like the NYSE offer trading and data services that are more valuable, efficient and res...Public exchanges today offer trading and data services that are more valuable, efficient and resilient than at any time in history. >> Mehr dazu


30.09.2018

There's never going to be a better time to subscribe to our podcast - Inside The ICE House - than...Inside the ICE House, a podcast produced by Intercontinental Exchange, takes listeners behind the historic facade of the New York Stock Exchange and inside the global financial marketplace. >> Mehr dazu


30.09.2018

Founded in 1928 and listing in 1968, this year marks the Genuine Parts Company’s 90th Anniversary... >> Mehr dazu


30.09.2018

Did you know.... On this day in 1952 we discontinued Saturday trading, and added an additional 30... >> Mehr dazu


29.09.2018

The scenic route to the NYSE ⛴ @nova.york = >> Mehr dazu


28.09.2018

Movemeant Foundation rings the NYSE Closing Bell, highlighting We Dare to Bare, a charity fitness... >> Mehr dazu


28.09.2018

It's the last trading day of the 3rd quarter, what does that mean for the market? #StraightFromTh... >> Mehr dazu


28.09.2018

NYSE President Stacey Cunningham moments before the first trade bell for today’s latest IPO: CooT... >> Mehr dazu


28.09.2018

Attention migraine suffers, Eli Lilly and Company have a new preventive treatment: Emgality. Turn... >> Mehr dazu


28.09.2018

It’s IPO Day for CooTek (NYSE: CTK) >> Mehr dazu


28.09.2018

This is what the NYSE building looked like before the construction of our current design was comp... >> Mehr dazu


27.09.2018

Today, Ra Medical Systems (NYSE: RMED) rings the NYSE Closing Bell in celebration of the company'... >> Mehr dazu


27.09.2018

How is yesterday's fed news affecting today's market? #StraightFromTheFloor >> Mehr dazu


27.09.2018

One day. One exchange. Two IPOs. Help us welcome Ra Medical and Laix to the NYSE @ New York Stock... >> Mehr dazu


27.09.2018

Watch live as Laix Inc. (NYSE: LAIX) rings The Opening Bell in celebration of their Initial Publi... >> Mehr dazu


26.09.2018

It was an honor to host the Prime Minister of Italy, @giuseppeconte_ufficiale, at the NYSE today # >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3195 -0.86% 05:38:44 (3222 -0.17% 22.10.)
DAX 11416 -0.94% 05:39:05 (11524 -0.26% 22.10.)
Dow 25108 -0.83% 05:39:10 (25317 -0.50% 22.10.)
Nikkei 22120 -2.19% 05:39:08 (22615 0.37% 22.10.)
Gold 1224 0.16% 05:39:08 (1222 -0.48% 22.10.)
Bitcoin 6479 -0.07% 05:38:46 (6484 -0.01% 22.10.)

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BWO

CAT

DBI

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

21P

AAG

AB1

ADL

ADS

AFX

ALU

AMD

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BKS

BNP

BP

BVB

CC1

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAC

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SPR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

ZAL

0SC

21P

6MK

A8B

AAG

AB1

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMD

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAS

BC8

BCO

BE

BEI

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

BWO

C0Q

CAI

CAT

CBK

CC1

CG3

CHV

CIS

COK

CON

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWS

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FDX

FIE

FIT

FKA

FLU

FME

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HTO

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MMK

MMM

MOH

MOR

MRK

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

RWE

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

ZAG

ZAL




Magazine aktuell

Geschäftsberichte