Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Dow Jones (US2605661048)


14.12.2018:

24100.510 ( -2.02 %)
416,943,303 Stück
(29.12.2017: 24719.221)
24090.00
 
-0.04%
23:44:54


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

-2.5 %

Umsatz '18/'17 %
131 %


Das ist der 229. beste von 241 Handelstagen (%-Perf.)

Das ist der 227. beste von 241 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 130    → 0    ↓ 111   
23533.2  
  26828.39

Periodenhoch am 03.10.18 (Kurs: 26828.391 Δ% -10.17)


Periodentief am 23.03.18 (Kurs: 23533.199 Δ% 2.41)

Volumen (Stück)

Ø Periode: 355,059,870

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
06.02.2018 823,936,440
09.02.2018 735,033,934
05.02.2018 714,449,396
23.11.2018 155,942,556
03.07.2018 160,955,003
24.08.2018 200,325,379
Best/Worst Days
26.03.2018 2.84%
28.11.2018 2.5%
06.02.2018 2.33%
05.02.2018 -4.6%
08.02.2018 -4.15%
10.10.2018 -3.15%
Pics



finanzmarktmashup.at News

23.07.2018

Dow Jones, S&P 500, Nasdaq: Dow-Anleger halten erneut die... An der Wall Street hat sich der Dow Jones kaum vom Fleck ...

25.06.2018

Dow Jones – Bye, bye General Electric! Der Dow Jones Industrial Average® konnte sich am Freitag ...

22.06.2018

Freitagsfrage: Warum steht der Dow Jones Index vor einer ... Keine gute Zeiten für Traditions-Ikonen, oder anders form...

20.06.2018

General Electric sinks after being booted from the Dow (G... General Electric will be replaced by Wallgreens Boots All...

11.04.2018

Trump's Russia tweetstorm is just his latest market-disru... President Donald Trump roiled markets once again Wednesda...

11.04.2018

Dow set to dive more than 200 points after Trump escalate... The Dow Jones industrial average is set to open down 250 ...

06.04.2018

Dow tumbles as many as 700 points amid mounting trade war... Stocks got smoked Friday as fears of a trade war spiked.T...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Dow Jones auf Facebook


16.12.2018

On this day 29 years ago Charging Bull was dropped off in front of the NYSE as a piece of guerril... >> Mehr dazu


15.12.2018

The NYSE is in the heart of the Financial District (FiDi), which is also home to The Oculus at th... >> Mehr dazu


14.12.2018

Celebrating 20 years on the NYSE @CGI_Global rings The Closing Bell >> Mehr dazu


14.12.2018

Happy Friday! Global growth is the headline today with a couple key takeaways: Chinese retail sal... >> Mehr dazu


14.12.2018

Bakkt’s CEO Kelly Loeffler and Intercontinental Exchange Chairman and CEO Jeff Sprecher’s chat wi...Dec 14, 2018 - Recorded at CoinDesk’s Consensus:Invest Conference, Bakkt’s CEO Kelly Loeffler and ICE’s Chairman and CEO Jeff Sprecher’s chat with the MIT Media Lab’s Michael Casey. Bakkt plans to roll out the world’s first 1-day physically delivered Bitcoin contract in 2019, allowing in... >> Mehr dazu


14.12.2018

The Marcus Corporation (NYSE: MCS) celebrates its 25th Anniversary of Listing on the NYSE by ring... >> Mehr dazu


14.12.2018

First person to correctly guess the year of this photo taken from the steps of Federal Hall will ... >> Mehr dazu


13.12.2018

The NYSE welcomes The AES Corporation (NYSE: AES) to ring The Closing Bell >> Mehr dazu


13.12.2018

Import and export prices were lower today, so that continues to play into the Fed rate policy. Jo... >> Mehr dazu


13.12.2018

National Gas Services Group CEO Stephen Taylor gives us his outlook for the oil and gas industry >> Mehr dazu


13.12.2018

Natural Gas Services Group, Inc. (NYSE: NGS) in celebration of their 10th Anniversary of Listing >> Mehr dazu


13.12.2018

Interviews with #FearlessWomen: Rodan + Fields CEO Diane Dietz shares how instinct helps her make... >> Mehr dazu


12.12.2018

Jon Mohrhardt, Chief Operation Officer, RiverNorth Capital Management, LLC rings the NYSE Closing... >> Mehr dazu


12.12.2018

The Dow and S&P are up today and all the action is still being driven by trade negotiations… watc... >> Mehr dazu


12.12.2018

Tencent Music Entertainment raised over $1 billion in their IPO on the NYSE. They opened at $14.1... >> Mehr dazu


12.12.2018

Banner raising videos in December are a bit more festive. Today we welcome Tencent Music Entertai... >> Mehr dazu


11.12.2018

The NYSE welcomes executives and guests of Greek American Issuer Day. Honoring the occasion, Elen... >> Mehr dazu


11.12.2018

The market started at a high this morning but the momentum wasn’t sustained. We continue to keep ... >> Mehr dazu


11.12.2018

#FearlessGirl finds her new home outside the New York Stock Exchange. “Fearless Girl represents a... >> Mehr dazu


11.12.2018

The Cooper Companies, Inc. (NYSE: COO) in celebration of their 35th Anniversary of Listing & thei... >> Mehr dazu


10.12.2018

ServiceMaster (NYSE: SERV) celebrates their 2018 Investor Day and Enterprise Strategy Update afte... >> Mehr dazu


10.12.2018

Surround yourself with people who know more than you, and that have different backgrounds and exp... >> Mehr dazu


10.12.2018

Since State Street Global Advisors first unveiled #FearlessGirl, over 300 companies have added wo... >> Mehr dazu


10.12.2018

As President and COO of ICE Data Services, Lynn Martin oversees much of the connective tissue - t...Dec 10, 2018 - As President and COO of ICE Data Services, Lynn oversees much of the connective tissue -- the flow of data around the world -- that knits together the cornerstones of Intercontinental Exchange. Martin looks back at ICE’s acquisitions and product developments that have served as the ... >> Mehr dazu


10.12.2018

State Street Global Advisors celebrates the installation of Fearless Girl in her new home, outsid... >> Mehr dazu


10.12.2018

Watch the live unveiling of @StateStreetGA’s #FearlessGirl outside of the NYSE >> Mehr dazu


10.12.2018

Interviews with #FearlessWomen: @pagerduty CEO Jennifer Tejada shares her best advice for a woman... >> Mehr dazu


09.12.2018

@proctergamble is a consumer goods corporation headquartered in downtown Cincinnati, Ohio, founde... >> Mehr dazu


09.12.2018

Which pic is the NYSE in? >> Mehr dazu


08.12.2018

When running a company, the mission matters. Sound on to listen to the full interview with Ancest... >> Mehr dazu


08.12.2018

17 days until Christmas, but who’s counting? >> Mehr dazu


08.12.2018

For Hint founder Kara Goldin, ”maybe” means “yes” #FearlessWomen >> Mehr dazu


07.12.2018

Tomorrow night either @alabamafbl QB @tuamaann_, @ou_football QB @kyler1murray or @ohiostatefb QB... >> Mehr dazu


07.12.2018

When Heisman is in the house, you do the mid day market update with the trophy #StraightFromTheFloor >> Mehr dazu


07.12.2018

We were happy to celebrate Hanukkah with the @downtownnyc and the lower Manhattan community by li... >> Mehr dazu


07.12.2018

The NYSE welcomes AEGON N.V (NYSE: AEG). Honoring the occasion, Marco Keim, Board Member, rings t... >> Mehr dazu


07.12.2018

When you hit a wall, one question to ask is "Do I need to be on the other side of that wall?"
...
>> Mehr dazu


06.12.2018

Thomas Siering, CEO , President & Director of Two Harbors Investment Corp. (NYSE: TWO) rings the ... >> Mehr dazu


06.12.2018

The market continues to slide on the news of a Chinese executive's recent arrest #StraightFromThe... >> Mehr dazu


06.12.2018

Whenever you hit a low, remember that it won't stay that way forever. Sound on to hear more from ... >> Mehr dazu


06.12.2018

This is Shark Chen, the CEO of MOGU. MOGU is a Chinese company that wants to make fashion accessi... >> Mehr dazu


06.12.2018

Seaspan Corporation’s Chairman David Sokol has armed the company with new leadership, overhauled ...Dec 6, 2018 - Seaspan Corporation’s Chairman David Sokol is setting the course for the world’s largest independent owner and operator of containerships. He shares how his business philosophy of “pleased, but not satisfied” guided him from early on in Omaha to his current watch at Seaspan. Ov... >> Mehr dazu


06.12.2018

Shark Chen, Founder & CEO of MOGU Inc. (NYSE: MOGU) rings the NYSE Opening Bell >> Mehr dazu


06.12.2018

Missed our 95th Tree Lighting last week? Watching this video is the next best thing >> Mehr dazu


05.12.2018

Congrats to Compass and CEO Robert Reffkin, who have found their way into Glassdoor's 2019 Best P... >> Mehr dazu


05.12.2018

Thank you Forbes for recognizing NYSE President Stacey Cunningham on your list of the World's Mos...Stacey Cunningham - #27 Power Women >> Mehr dazu


05.12.2018

This brings us happiness: Zoom made Glassdoor's 2019 Best Places to Work list
Congrats to Eric...
>> Mehr dazu


05.12.2018

The best mentors aren't your cheerleaders, they are the ones who push you
Sound on to hear Pag...
>> Mehr dazu


05.12.2018

Employees think working at SpaceX is out of this world. Congrats on making Glassdoor's 2019 Best ... >> Mehr dazu


05.12.2018

The NYSE is closed today in observance of the National Day of Mourning for President George H.W. ... >> Mehr dazu


05.12.2018

Don't take it from Salesforce, take it from from a Salesforce employee on why they made Glassdoor... >> Mehr dazu


04.12.2018

Best advice for female entrepreneurs?
Sound on to hear the answer from Slack's April Underwood...
>> Mehr dazu


04.12.2018

It’s #NationalCookieDay so we picked up @sprint CEO @marceloclaure’s favorite childhood cookies: ... >> Mehr dazu


04.12.2018

FirstEnergy Corp. (NYSE: FE) celebrates its transition to a fully regulated utility by ringing th... >> Mehr dazu


04.12.2018

In your career don't worry about being liked, worry about being respected. Sound on to hear more ... >> Mehr dazu


04.12.2018

Benefit of doing an investor day at the NYSE in December: added holiday spirit >> Mehr dazu


04.12.2018

Fabio Schvartsman, Chief Executive Officer, Vale S.A, rings the NYSE Opening Bell >> Mehr dazu


03.12.2018

Vivaldi Opportunities Fund (NYSE: VAM) rings the NYSE Closing Bell in celebration of their recent... >> Mehr dazu


03.12.2018

The US-China trade tariff truce is driving today's market #StraightFromTheFloor >> Mehr dazu


03.12.2018

John Pettigrew of National Grid is focused on transforming utilities to become greener and more e...Dec 3, 2018 - John Pettigrew, CEO of National Grid PLC, is focused on transforming utilities to become greener, more efficient, and technological to prepare for an uncertain future of climate change, customer needs, and an uncertain political environment. National Grid, which operates electric and g... >> Mehr dazu


03.12.2018

Diane Dietz, CEO of Rodan + Fields, explains when you have to ignore data and trust your gut #Fea... >> Mehr dazu


03.12.2018

Dow jumps 400+ points at the open >> Mehr dazu


03.12.2018

Watch live as Marathon Petroleum Corporation (NYSE: MPC) rings The Opening Bell in celebration of... >> Mehr dazu


03.12.2018

NYSE Moment of Silence >> Mehr dazu


03.12.2018

Sunday night mood: A Guy Carleton Wiggins painting >> Mehr dazu


03.12.2018

We ask Slack's April Underwood: What is your best advice for female entrepreneurs #FearlessWomen<... >> Mehr dazu


02.12.2018

ITT Corporation was founded in 1920 as International Telephone and Telegraph. Among the early hol... >> Mehr dazu


01.12.2018

The New York Stock Exchange, NYSE American, NYSE National, NYSE Arca, and the Chicago Stock Excha... >> Mehr dazu


01.12.2018

Charging into Christmas now that it’s December >> Mehr dazu


01.12.2018

It’s beginning to look a lot like... >> Mehr dazu


01.12.2018

There’s nothing quite like Christmas in New York #NothingElseCompares >> Mehr dazu


30.11.2018

CIBC Capital Markets highlights CIBC Miracle Day by ringing the NYSE Closing Bell >> Mehr dazu


30.11.2018

The markets are waiting to see what happens at the G20 Summit #StraightFromTheFloor >> Mehr dazu


30.11.2018

Melinda Richter, Global Head of JNJ Innovation's JLABs, enters the ICE House to explain how JNJ i...Nov 30, 2018 - Melinda Richter, Global Head of Johnson & Johnson Innovation’s JLABs, enters the ICE House to explain how JNJ is empowering entrepreneurs to bring healthcare ideas from concept to consumer. Melinda shares her journey from growing up in Goodsoil, Saskatchewan to becoming a leader in ... >> Mehr dazu


30.11.2018

See our tree in person now until Jan 5th >> Mehr dazu


30.11.2018

See our tree in person now until Jan 5th >> Mehr dazu


30.11.2018

President & CEO Brian Harper of RPT Realty (NYSE: RPT) rings the NYSE Opening Bell celebrating th... >> Mehr dazu


30.11.2018

3...2...1...it’s officially lit! >> Mehr dazu


29.11.2018

The 95th Annual NYSE Christmas Tree Lighting >> Mehr dazu


29.11.2018

The 95th Annual NYSE Christmas Tree Lighting Rings the NYSE Closing Bell >> Mehr dazu


29.11.2018

The 95th Annual NYSE Christmas Tree Lighting >> Mehr dazu


29.11.2018

QIAGEN (NYSE: QGEN) rings the The Opening Bell in celebration of their listing on the NYSE >> Mehr dazu


29.11.2018

We are excited to announce that #FearlessGirl will soon be moving to her new home in front of the... >> Mehr dazu


28.11.2018

The Dow and S&P 500 soar today (rising 2.5% and 2.3% respectively), having their best day since M... >> Mehr dazu


28.11.2018

Celebrating 20 years on the NYSE Plains All American Pipeline, LP (NYSE: $PAA) rings the NYSE Clo... >> Mehr dazu


28.11.2018

The market reacts to Fed Chairman Powell’s speech #StraightFromTheFloor >> Mehr dazu


28.11.2018

On this day in 1914 we reopened for bond trading after nearly four months, the longest stoppage i... >> Mehr dazu


28.11.2018

#FearlessGirl is officially on the move to her new home outside the NYSEState Street Global Advisors releases new voting and impact numbers, and announces enhancement to board diversity voting guideline. Read More> >> Mehr dazu


28.11.2018

In this episode of #InsideTheICEHouse, Betty Liu shares what she has learned about navigating bet...Nov 28, 2018 - Betty Liu, Executive Vice Chairman of the NYSE, brings years of knowledge and insight about the needs of CEOs and their businesses, from those nascent start-up days to the moment when the founder stands on the podium to ring the opening bell of their IPO. Fresh off a trip to the Far E... >> Mehr dazu


28.11.2018

R. Scott Mahoney, Senior Vice President - General Counsel and Corporate Secretary of Avangrid (NY... >> Mehr dazu


27.11.2018

Alaska Airlines flies 44 million guests a year to more than 115 destinations with an average of 1... >> Mehr dazu


27.11.2018

$7.9b in sales makes yesterday’s Cyber Monday the biggest of all time. Kristen Scholer and Matthe... >> Mehr dazu


27.11.2018

Watch live as Alaska Air Group, Inc. (NYSE: ALK) rings The Closing Bell in celebration of their 3... >> Mehr dazu


27.11.2018

Thus far today markets remain relatively unchanged as we wait for the upcoming G20 Summit later t... >> Mehr dazu


27.11.2018

It’s beginning to look a lot like Christmas...on the floor >> Mehr dazu


27.11.2018

What: The digital Listing Manager provides registered NYSE-listed companies with all the functionality related to the submission of cash dividends and any form of stock distributions. >> Mehr dazu


27.11.2018

BBVA Banco Francés S.A (NYSE: BFR) rings the NYSE Opening Bell in celebration of their 25th anniv... >> Mehr dazu


26.11.2018

This Cyber Monday is expected to be the biggest online shopping day ever in the US. Kristen Schol... >> Mehr dazu


26.11.2018

Master Chief Special Warfare Operator (SEAL) Britt K. Slabinski, USN, Ret., and Robin King, CEO, ... >> Mehr dazu


26.11.2018

There's been a post-thanksgiving market bounce-back today thanks to several key factors, watch #S... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 2894 -0.62% 23:44:54 (2912 0.12% 14.12.)
DAX 10814 -0.48% 23:44:54 (10866 -0.54% 14.12.)
Dow 24090 -0.04% 23:44:54 (24101 -2.02% 14.12.)
Nikkei 21370 -0.02% 23:44:54 (21375 -2.02% 14.12.)
Gold 1239 0.29% 22:57:58 (1235 -0.63% 14.12.)
Bitcoin 3268 0.82% 16:48:25 (3241 1.68% 15.12.)

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

CAT

DBI

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

21P

AAG

AB1

ADL

ADS

AFX

ALU

AMD

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BKS

BNP

BP

BVB

CC1

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAC

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SPR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

ZAL

0SC

21P

6MK

A8B

AAG

AB1

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMD

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAS

BC8

BCO

BE

BEI

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

C0Q

CAI

CAT

CBK

CC1

CG3

CHV

CIS

COK

CON

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWS

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FDX

FIE

FIT

FKA

FLU

FME

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HTO

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MMK

MMM

MOH

MOR

MRK

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

RWE

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

ZAG

ZAL




Magazine aktuell

Geschäftsberichte