Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Infineon (DE0006231004)


16.11.2018:

17.105 ( -2.98 %)
9,362,265 Stück
(29.12.2017: 22.835)
17.16 / 17.27
 
0.62%
12:51:47


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

-25.09 %

Umsatz '18/'17 %
154 %


Das ist der 206. beste von 224 Handelstagen (%-Perf.)

Das ist der 219. beste von 224 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 112    → 3    ↓ 109   
16.14  
  25.49

Periodenhoch am 14.06.18 (Kurs: 25.490 Δ% -32.9)


Periodentief am 26.10.18 (Kurs: 16.140 Δ% 5.98)

Volumen (Stück)

Ø Periode: 6,227,269

Durchschnittsperformance Wochentag

Mitglied in der BSN Peer-Group IT, Elektronik, 3D
Show latest Report (10.11.2018)



Best/Worst Volumen (Stück)
12.11.2018 21,364,872
24.10.2018 16,402,915
11.10.2018 15,530,852
03.09.2018 1,924,085
15.01.2018 2,292,893
28.05.2018 2,558,024
Best/Worst Days
29.10.2018 6.01%
18.01.2018 5.55%
16.10.2018 4.53%
12.11.2018 -7.83%
12.09.2018 -5.48%
08.02.2018 -5.38%
Pics



finanzmarktmashup.at News

13.11.2018

SAP und Infineon: Teure Übernahmen belasten Technologieunternehmen weltweit haben in den letzten Jahr...

02.11.2018

Infineon folgt den US-Tech-Riesen Infineon (WKN: 623100 / ISIN: DE0006231004) profitierte z...

08.09.2018

Infineon-Aktie: Kurzfristig stark unter Druck! Infineon profitierte zuletzt von den guten Geschäften mit...

18.04.2018

Infineon – Halbleiterhersteller setzt auf autonomes... Ob das ein gutes Zeichen ist? Kürzlich hat Helmut Gassel,...

03.04.2018

Infineon Aktie // Facebook, Intel, Amazon und Co sorgen f... Die Schwäche bekannter US-Internet- und Technologiewerte ...

31.01.2018

Infineon Aktie // Jetzt den Bonus bevorzugen Infineon muss seine Aktionäre auf etwas schwierigere Zeit...

12.01.2018

Aufsichtsratsvorsitz: Infineon wünscht sich Wolfgang Eder Die Infineon Technologies Austria AG (Infineon) braucht n...



Social Trading Kommentare
16.11.2018
oekethic | 28122011
oekethic Nachhaltigkeit
Verkauft - denke, hier geht es noch einmal unter 17 EUR. Darunter kaufe ich die Position zurück. Bis dahin verbleibt eine schmale Nettorendite von 1,27 % (114,29 % p.a.)!
13.11.2018
Thomasius | 52190308
Baldige Sterne & gefallene ...
Infineon, Siltronic, Orocobre und Nvidia zurückgekauft!
12.11.2018
ProTraderXXL | GOOD2038
IOT, SmartHome, Industrie 4.0
Nach dem Abverkauf und den Quartalszahlen ein guter Einstiegspunkt in ein zukunfsfähiges Geschäftsprinzip. Kursziel 2018: 20€, 2019: 25€.
12.11.2018
oekethic | 28122011
oekethic Nachhaltigkeit
Habe INFINEON seit geraumer Zeit auf meiner Watchliste - nach den guten Zahlen heute und dem anschließenden Kursrutsch erste Position aufgebaut und ein weiteres Kauflimit in den Markt gelegt. Haben heute eine Spanne von 18,40 - 17,12 EUR gesehen - das ist schon erstaunlich! Mich würde es nicht wundern, wenn wir am Ende des Tages mit grünen Vorzeichen schließen - auch möglich, das der Kurs evtl. Kurs unter 17 EUR rutscht. Das käme mir sehr gelegen.
12.11.2018
Stockpicker20 | MOBILFH
Mobility 2030
Infineon mit guten Zahlen, angehobene Prognose bestätigt, Dividende wird erhöht !

Social Trades
16.11.2018 magyar
max div
1 Stück zu 17.204 (buy)
16.11.2018 TraderKeno
SFC1_TraderKeno
600 Stück zu 17.125 (buy)
16.11.2018 JLOI
nvest Basis
120 Stück zu 17.079 (buy)

Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Infineon auf Facebook


16.11.2018

We look back to the CEO round table @electronicaFair 2018: Discussing the current trend topic #Ar... >> Mehr dazu


16.11.2018

Time flies! It’s already the last day of a great electronicaFair 2018. Get some impressions of ou... >> Mehr dazu


15.11.2018

You can’t make it to electronicaFair? Don’t worry, we summed up all the #Infineon highlights for ...You can’t make it to electronica 2018? Don’t worry, we summed up the highlights for you! Let’s start with a tablet on wheels: Infineon proudly presents the i... >> Mehr dazu


15.11.2018

Don’t miss the outstanding VW ID. BUZZ at our #Infineon booth electronicaFair! The all-electric c... >> Mehr dazu


15.11.2018

Digitalization is touching our everyday lives more and more – and #security is becoming a central...Security and Smart Card Solutions Overview Security and Smart Card Solutions subcategories Collapse all subcategories Expand all subcategories Security controllers Overview SLC 14 SLE 78 SLC 32P SLC37 SLE 76 SLE 77 SLE 79 SLI 97 and SLI 76 SLE 97 SLC52G SLM 97 and SLM 76 Smart card solutions Overvi... >> Mehr dazu


15.11.2018

#Drones are often considered as toys - but thanks to #Infineon products, they already reach new d...Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu


14.11.2018

Interested in #emobility? At our #Infineon booth electronicaFair, you can spot the fast #charging...At electronica 2018, Infineon showcases the high power charging station from IONITY - enabling rapid charging for several hundreds of kilometers and for ever... >> Mehr dazu


13.11.2018

Meet the stars: Jochen Hanebeck, Chief Operations Officer of #Infineon next to Roboy at electroni...Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu


12.11.2018

Only one more day left until electronicaFair starts! Our first special guest has already arrived ... >> Mehr dazu


12.11.2018

#Infineon begins the 2019 fiscal year with well-filled order books and aims to continue growing f... >> Mehr dazu


12.11.2018

Following a successful 2018 fiscal year Infineon confirms its targets for revenue, segment result...> Read more >> Mehr dazu


10.11.2018

A milestone for #Infineon & in the history of European industry: Together with the Austrian Chanc... >> Mehr dazu


09.11.2018

electronicaFair (November 13-16) is just around the corner - pretty much as our first special gue...Visit us at booth 502 in hall C3 and let us inspire you with exciting demos and technology breakthroughs that are making tomorrow’s smart cars, factories & homes possible! >> Mehr dazu


09.11.2018

Did you know that electrically driven #aircraft are not just a 21st century idea? Actually, the #...Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu


07.11.2018

Being part of the 1st China International Import Expo in Shanghai, we not only showcase our #semi... >> Mehr dazu


05.11.2018

#Infineon at electronicaFair 2018: #Electromobility is being made fit for long distances, #drones... >> Mehr dazu


02.11.2018

How does a Trusted Platform Module (TPM) help to improve #car #security? Christoph Krauß from @Fr... >> Mehr dazu


02.11.2018

Thanks to highly #automated #cars, frequent drivers could regain 95 hours of extra time - every y...Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu


01.11.2018

When we talk about #5G, we often focus on its super-high speed. But there are other advantages to...Mobile communication with 5G will make our world smarter and offers completely new potential applications. Learn more about it at Infineon Technologies. >> Mehr dazu


31.10.2018

At the 1st #Infineon Automotive Cybersecurity Forum, we asked Leif-Nissen Lundbaek, founder and C... >> Mehr dazu


29.10.2018

The University Evening was one of the highlights of the Campeon Innovation Week 2018: Together wi...Whether still at college or already graduated, you can become part of the Infineon team. Join us as a trainee, a student or while working on your PhD. Explore your options here… >> Mehr dazu


29.10.2018

Last week’s #Infineon Automotive Cybersecurity Forum made it clear: Security in #automotive becom... >> Mehr dazu


25.10.2018

At the end of a successful 1st #Infineon Automotive Cybersecurity Forum, leading experts wrapped ... >> Mehr dazu


25.10.2018

A growing number of connected #automated driving features are vulnerable to malicious attacks – E...1 Infineon Automotive Cybersecurity Forum October 25, 2018 | Wappenhalle | Munich, Germany The disruptive change currently shaping the automotive industry is on a par with the introduction of Henry Ford’s Model T. And this trend is set to continue. All automotive players are facing huge challenges... >> Mehr dazu


19.10.2018

#Infineon Austria is honored to have received the Global Excellence Award 2018 from the EFQM. The... >> Mehr dazu


19.10.2018

We're excited to announce that #Infineon opened its first global Co-Innovation Space in Singapore... >> Mehr dazu


17.10.2018

We're looking forward to the first OktoberTech in Asia, held on October 19 in Singapore! The conf...Innovation is a collaborative endeavour, and there’s no better way to power your innovation engine than getting together with corporate innovators, startups, academics, investors and policy makers from across the ecosystem at Infineon’s OktoberTech Asia 2018. >> Mehr dazu


11.10.2018

Let's start an exciting day: It's time for #OktoberTech 2018! The friendly #humanoid Roboy is alr...Innovation is a collaborative exercise, and there’s no better way to power your innovative spirit than attending Infineon’s OktoberTech 2018 Technology Collaboration Forum. We're bringing world leading companies and creators to Palo Alto, CA on October 11 to share vision and insights. We'll loo... >> Mehr dazu


10.10.2018

And the winner of tonight's prestigious Nvidia Inception Award is: Brighter AI Technologies. The ... >> Mehr dazu


01.10.2018

In our #digital world, we want to communicate with people, machines and things – but at the same ... >> Mehr dazu


28.09.2018

Digital transformation is an important topic on the agenda of Infineon: Today, during its second ... >> Mehr dazu


27.09.2018

From horse drawn carriage to #electrified vehicle: every once in a while, #publictransport needs ...Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu


25.09.2018

#emobility is gaining ground: currently, there are around 385,000 e-buses on the road – the major...Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu


20.09.2018

Big vehicle, big polluter? Speaking of climate change, we mustn’t forget commercial vehicles. Tha...Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu


18.09.2018

Time to celebrate! The #Infineon Development Center in Graz, Austria, turns 20. Congratulations t... >> Mehr dazu


17.09.2018

#Infineon expands #IoT security research and development programs: The initiatives include a new ...Infineon Expands U.S.-based IoT Security Research and Development Programs Initiatives include new U.S.-based Security Research Group and three-year strategic partnership with Carnegie Mellon University’s CyLab Security and Privacy Institute Sep 17, 2018 | Market News Munich, Germany, and Milpitas... >> Mehr dazu


17.09.2018

#ArtificialIntelligence is one of the key technologies of the future: As a sponsor of the NVIDIA ...Infineon supports AI startups at the NVIDIA Inception Awards Sep 17, 2018 | Market News Munich, Germany – 17 September 2018 – Applications and systems infused with artificial intelligence (AI) are key technologies of the future and open up enormous business potential. As a sponsor of the NVIDIA ... >> Mehr dazu


13.09.2018

Once again, we are one of the world’s most #sustainable companies: Four years in a row #Infineon ...One of the world’s most sustainable companies: Infineon included in Dow Jones Sustainability Index Sep 13, 2018 | Business & Financial Press Munich, Germany – 13 September 2018 – Infineon Technologies AG has been listed in the Dow Jones Sustainability™ Europe Index (DJSI) fo... >> Mehr dazu


10.09.2018

We're heading straight towards a world of quantum computers. That means a new threat for our data...Introduction to post-quantum cryptography as quantum-resistant cryptography, addressing quantum threat for insuring appropriate level of cybersecurity in post-quantum computer world. >> Mehr dazu


06.09.2018

The European #microelectronics industry is stronger together: In his keynote at the ECSEL Congres... >> Mehr dazu


04.09.2018

Connected homes, cars and planes: Step by step, the Internet of Things becomes an integral part o... >> Mehr dazu


03.09.2018

Dr. Reinhard Ploss, CEO von Infineon, macht keine Kompromisse, wenn es um Grundwerte geht (Englis... >> Mehr dazu


28.08.2018

A revolutionary approach to music recording: #Infineon and Zylia have enabled the world’s first p...World’s first portable recording studio: Infineon's digital MEMS technology enables Zylia ZM-1 microphone array Aug 28, 2018 | Market News Munich, Germany and Poznan, Poland – 28 August 2018 – Infineon Technologies AG (FSE: IFX / OTCQX: IFNNY) and Zylia, a Poland-based developer of recording t... >> Mehr dazu


27.08.2018

What an excellent news: #Infineon becomes new #PartnerOfExcellence of TU München. With a signific... >> Mehr dazu


23.08.2018

Car maintenance can be annoying – but neglecting it is also not an option. In industry it´s the s...Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3148 0.44% 12:55:01 (3134 -0.03% 16.11.)
DAX 11393 0.46% 12:55:01 (11341 -0.11% 16.11.)
Dow 25456 0.17% 12:55:01 (25413 0.49% 16.11.)
Nikkei 21695 0.07% 12:55:01 (21680 -0.57% 16.11.)
Gold 1222 -0.10% 23:44:58 (1223 0.90% 16.11.)
Bitcoin 5603 0.35% 06:28:31 (5584 -0.70% 17.11.)

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BWO

CAT

DBI

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

21P

AAG

AB1

ADL

ADS

AFX

ALU

AMD

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BKS

BNP

BP

BVB

CC1

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAC

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SPR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

ZAL

0SC

21P

6MK

A8B

AAG

AB1

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMD

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAS

BC8

BCO

BE

BEI

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

BWO

C0Q

CAI

CAT

CBK

CC1

CG3

CHV

CIS

COK

CON

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWS

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FDX

FIE

FIT

FKA

FLU

FME

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HTO

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MMK

MMM

MOH

MOR

MRK

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

RWE

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

ZAG

ZAL




Magazine aktuell

Geschäftsberichte