Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Infineon (DE0006231004)


18.01.2019:

18.470 ( 3.07 %)
6,653,993 Stück
(28.12.2018: 17.365)
18.40 / 18.47
 
-0.19%
18:35:12


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

6.36 %

Umsatz '19/'18 %
84 %


Das ist der 3. beste von 13 Handelstagen (%-Perf.)

Das ist der 1. beste von 13 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 8    → 0    ↓ 5   
16.58  
  18.47

Periodenhoch am 18.01.19 (Kurs: 18.470 Δ% 0)


Periodentief am 03.01.19 (Kurs: 16.575 Δ% 11.43)

Volumen (Stück)

Ø Periode: 6,221,608

Durchschnittsperformance Wochentag

Mitglied in der BSN Peer-Group IT, Elektronik, 3D
Show latest Report (12.01.2019)



Best/Worst Volumen (Stück)
03.01.2019 11,953,809
08.01.2019 8,172,135
04.01.2019 7,959,452
11.01.2019 3,814,901
16.01.2019 4,252,320
14.01.2019 4,333,657
Best/Worst Days
07.01.2019 3.62%
04.01.2019 3.41%
18.01.2019 3.07%
03.01.2019 -4.69%
17.01.2019 -2.24%
10.01.2019 -1.4%
Pics



finanzmarktmashup.at News

13.11.2018

SAP und Infineon: Teure Übernahmen belasten Technologieunternehmen weltweit haben in den letzten Jahr...

02.11.2018

Infineon folgt den US-Tech-Riesen Infineon (WKN: 623100 / ISIN: DE0006231004) profitierte z...

08.09.2018

Infineon-Aktie: Kurzfristig stark unter Druck! Infineon profitierte zuletzt von den guten Geschäften mit...

18.04.2018

Infineon – Halbleiterhersteller setzt auf autonomes... Ob das ein gutes Zeichen ist? Kürzlich hat Helmut Gassel,...

03.04.2018

Infineon Aktie // Facebook, Intel, Amazon und Co sorgen f... Die Schwäche bekannter US-Internet- und Technologiewerte ...

31.01.2018

Infineon Aktie // Jetzt den Bonus bevorzugen Infineon muss seine Aktionäre auf etwas schwierigere Zeit...

12.01.2018

Aufsichtsratsvorsitz: Infineon wünscht sich Wolfgang Eder Die Infineon Technologies Austria AG (Infineon) braucht n...



Social Trading Kommentare
09.01.2019
GoldeselTrading | GOLDINV
Goldesel-Investing
Der Chipsektor scheint jetzt wirklich das gröbste hinter sich zu haben. Infineon entwickelt heute ein schönes Eigenleben und zieht auf neue Tageshochs. Auch eine Elmos Semiconductor hat die 20 Euro Marke geknackt, der Chart hellt sich hierdurch auf. 
11.12.2018
GoldeselTrading | GOLDINV
Goldesel-Investing
Auch heute wieder ganz stark, die Aktie überzeugt mit relativer Stärke. Wenn der Gesamtmarkt mal etwas weiter steigen sollte steht die Aktie schnell über 20
03.12.2018
Abbakus | ABACUS
Abacus
Wahnsinnige Eröffnung in Infineon - mein erster Trade privat heute war ein Short. Hab wieder gedeckt, das war easy in der Eröffnung.
30.11.2018
Batze | BATZE01
The trend is our friend
Ausbruch aus Korrektur/Abw. Trend! Risiko: 1% Depotwert  
21.11.2018
oekethic | 28122011
oekethic Nachhaltigkeit
Kaufkurs liegt bei 16,979 EUR - Position mit SL abgesichert.

Social Trades
18.01.2019 ShoppingCartC
autoist cars + high
2 Stück zu 18.4 (sell - Gain: 0.51% )
18.01.2019 KRV
antizyklisch DAX-Werte
1 Stück zu 18.517 (sell - Gain: -10.71% )
18.01.2019 proA
asVolatilität+Dividendenwerte
25 Stück zu 18.465 (sell - Gain: 0.59% )

Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Infineon auf Facebook


18.01.2019

“The ‘Partner of the Year’ award from Hyundai Motor Company clearly shows how much our customers ...Infineon first chipmaker to be named "Partner of The Year" by Hyundai for cooperation in electro-mobility Jan 18, 2019 | Business & Financial Press Munich, Germany, and Seoul, Korea – 18 January 2019 – Semiconductors are a key enabler for electro-mobility: Hyundai Kia Motors Company named Infine... >> Mehr dazu


17.01.2019

The starting point of the German #microelectronics industry: #Infineon hands over the Transistor ... >> Mehr dazu


16.01.2019

We loved being a part of CES 2019! Get some 360° impressions of our booth here: >> Mehr dazu


10.01.2019

In tomorrow’s smart cities, infrastructure will communicate with vehicles, CO2 emissions will be ... >> Mehr dazu


08.01.2019

See at #CES2019 how Infineon accelerates the future of mobility with technology that makes cars c... >> Mehr dazu


07.01.2019

Self-driving, electric, flexible – is this how the car of tomorrow will look like?Learn more about future technology trends that will shape our future: from automated driving to smart home. >> Mehr dazu


05.01.2019

Drivers in Germany would choose green power for their electric vehicles. More survey results: bit... >> Mehr dazu


04.01.2019

How does Infineon help to turn fashion accessories into digital wallets? Find out in this article... >> Mehr dazu


01.01.2019

We wish you a good start into the New Year! >> Mehr dazu


28.12.2018

Younger drivers are more open to e-mobility in Germany. Find out more: https://fcld.ly/5ilnt3l >> Mehr dazu


27.12.2018

A brain, ears and even eyes: IoT systems and people have more in common than one might think. Mor...Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu


21.12.2018

What would you order by drones? Read more about the technology:Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu


13.12.2018

1 big ship emits as much CO2 as 70,000 cars. Find out more:Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu


10.12.2018

Did you know that large ships have a fatal impact on the climate? The ocean is acidifying, sea le...Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu


05.12.2018

Respekt, Begeisterung, Wertschätzung, Balance und vieles mehr: Wir freuen uns über den 2. Platz i... >> Mehr dazu


03.12.2018

Wolfgang Mayrhuber, former Chairman of the Infineon Supervisory Board, died last Saturday at the ... >> Mehr dazu


30.11.2018

Have you already seen our #drone #wakeskating video with Red Bull? Now you have the chance to mee...Have you already seen our drone wakeskating video with Red Bull? Now you have the chance to meet the stars of this outstanding project: pro wakeskater Brian ... >> Mehr dazu


29.11.2018

#Wakeskating without the winch, being pulled down the river by a #drone: #Infineon made that drea...Wake skating without the winch, being pulled down the river by a drone: Infineon made that dream of pro wakeskater Brian Grubb come true – and developed a sa... >> Mehr dazu


28.11.2018

The most popular forms of #payment have changed several times in history. Nowadays, it`s already ...Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu


27.11.2018

Who needs the winch when you have drones? Watch the mind-blowing #wakeskate project with Brian Gr... >> Mehr dazu


27.11.2018

Connectivity & digitalization open up a whole world of possibilities - from ePassports to smart t... >> Mehr dazu


26.11.2018

So exciting! Just a few minutes ago, the NASA InSight spacecraft completed its seven-month journe...HiRel Overview Highlights We are pleased to introduce our expanded portfolio of Infineon high reliability (HiRel) product lines. Aerospace and other harsh environment applications present unique challenges for today's system designers. Infineon has been meeting these challenges for over 40 years wit... >> Mehr dazu


26.11.2018

#TRUSTECH2018 is taking place from November 27 to 29! Join us at the Palais du Festival in Cannes...TrusTech 2017 >> Mehr dazu


26.11.2018

What if your ring, key chain, wristband or bracelet were more than just a fashion accessory? SECO...Infineon’s SECORA™ Pay W turns fashion wearables into payment devices – first implementations by leading fintechs Nov 26, 2018 | Market News Munich, Germany – 26 November 2018 – It was never easier to integrate secured payment functionality into fashion accessories: Infineon Technologies A... >> Mehr dazu


22.11.2018

#ConnectedCars offer many benefits - but also open up the door for potential hackers. Thus, it’s ... >> Mehr dazu


22.11.2018

This year marks the 40th anniversary of China's reform and opening-up. China Daily interviewed He... >> Mehr dazu


22.11.2018

As recently showcased at the #Infineon Automotive Cybersecurity Forum, XAIN AG & Infineon bring #... >> Mehr dazu


20.11.2018

In the future, #cars will drive autonomously - but when could this future start? Peter Schiefer, ...Peter Schiefer Division President Automotive Infineon Technologies “There are already highly automated vehicles around today where some driving functions wor... >> Mehr dazu


19.11.2018

During last week's CEO round table @electronicaFair, #Infineon CEO Reinhard Ploss highlighted: Da... >> Mehr dazu


16.11.2018

We look back to the CEO round table @electronicaFair 2018: Discussing the current trend topic #Ar... >> Mehr dazu


16.11.2018

Time flies! It’s already the last day of a great electronicaFair 2018. Get some impressions of ou... >> Mehr dazu


15.11.2018

You can’t make it to electronicaFair? Don’t worry, we summed up all the #Infineon highlights for ...You can’t make it to electronica 2018? Don’t worry, we summed up the highlights for you! Let’s start with a tablet on wheels: Infineon proudly presents the i... >> Mehr dazu


15.11.2018

Don’t miss the outstanding VW ID. BUZZ at our #Infineon booth electronicaFair! The all-electric c... >> Mehr dazu


15.11.2018

Digitalization is touching our everyday lives more and more – and #security is becoming a central...Security and Smart Card Solutions Overview Security and Smart Card Solutions subcategories Collapse all subcategories Expand all subcategories Security controllers Overview SLC 14 SLE 78 SLC 32P SLC37 SLE 76 SLE 77 SLE 79 SLI 97 and SLI 76 SLE 97 SLC52G SLM 97 and SLM 76 Smart card solutions Overvi... >> Mehr dazu


15.11.2018

#Drones are often considered as toys - but thanks to #Infineon products, they already reach new d...Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu


14.11.2018

Interested in #emobility? At our #Infineon booth electronicaFair, you can spot the fast #charging...At electronica 2018, Infineon showcases the high power charging station from IONITY - enabling rapid charging for several hundreds of kilometers and for ever... >> Mehr dazu


13.11.2018

Meet the stars: Jochen Hanebeck, Chief Operations Officer of #Infineon next to Roboy at electroni...Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu


12.11.2018

Only one more day left until electronicaFair starts! Our first special guest has already arrived ... >> Mehr dazu


12.11.2018

#Infineon begins the 2019 fiscal year with well-filled order books and aims to continue growing f... >> Mehr dazu


12.11.2018

Following a successful 2018 fiscal year Infineon confirms its targets for revenue, segment result...> Read more >> Mehr dazu


10.11.2018

A milestone for #Infineon & in the history of European industry: Together with the Austrian Chanc... >> Mehr dazu


09.11.2018

electronicaFair (November 13-16) is just around the corner - pretty much as our first special gue...Visit us at booth 502 in hall C3 and let us inspire you with exciting demos and technology breakthroughs that are making tomorrow’s smart cars, factories & homes possible! >> Mehr dazu


09.11.2018

Did you know that electrically driven #aircraft are not just a 21st century idea? Actually, the #...Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu


07.11.2018

Being part of the 1st China International Import Expo in Shanghai, we not only showcase our #semi... >> Mehr dazu


05.11.2018

#Infineon at electronicaFair 2018: #Electromobility is being made fit for long distances, #drones... >> Mehr dazu


02.11.2018

How does a Trusted Platform Module (TPM) help to improve #car #security? Christoph Krauß from @Fr... >> Mehr dazu


02.11.2018

Thanks to highly #automated #cars, frequent drivers could regain 95 hours of extra time - every y...Learn more about future technology trends that will shape our future: from automated driving to smart home. Read now at Infineon Technologies. >> Mehr dazu


01.11.2018

When we talk about #5G, we often focus on its super-high speed. But there are other advantages to...Mobile communication with 5G will make our world smarter and offers completely new potential applications. Learn more about it at Infineon Technologies. >> Mehr dazu


31.10.2018

At the 1st #Infineon Automotive Cybersecurity Forum, we asked Leif-Nissen Lundbaek, founder and C... >> Mehr dazu


29.10.2018

The University Evening was one of the highlights of the Campeon Innovation Week 2018: Together wi...Whether still at college or already graduated, you can become part of the Infineon team. Join us as a trainee, a student or while working on your PhD. Explore your options here… >> Mehr dazu


29.10.2018

Last week’s #Infineon Automotive Cybersecurity Forum made it clear: Security in #automotive becom... >> Mehr dazu


25.10.2018

At the end of a successful 1st #Infineon Automotive Cybersecurity Forum, leading experts wrapped ... >> Mehr dazu


25.10.2018

A growing number of connected #automated driving features are vulnerable to malicious attacks – E...1 Infineon Automotive Cybersecurity Forum October 25, 2018 | Wappenhalle | Munich, Germany The disruptive change currently shaping the automotive industry is on a par with the introduction of Henry Ford’s Model T. And this trend is set to continue. All automotive players are facing huge challenges... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2019
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3000 0.41% 19:13:59 (2987 2.42% 18.01.)
DAX 11273 0.60% 19:13:59 (11206 2.63% 18.01.)
Dow 24750 0.18% 19:13:59 (24706 1.38% 18.01.)
Nikkei 20975 1.49% 19:13:59 (20666 1.29% 18.01.)
Gold 0 1.49% 15:58:35 (1283 -0.57% 18.01.)
Bitcoin 3556 -2.50% 19:47:12 (3648 -0.86% 19.01.)

Serien 2019

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

CAT

DBI

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

21P

AAG

AB1

ADL

ADS

AFX

ALU

AMD

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BKS

BNP

BP

BVB

CC1

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAC

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SPR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

ZAL

0SC

21P

6MK

A8B

AAG

AB1

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMD

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAS

BC8

BCO

BE

BEI

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

C0Q

CAI

CAT

CBK

CC1

CG3

CHV

CIS

COK

CON

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWS

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FDX

FIE

FIT

FKA

FLU

FME

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HTO

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MMK

MMM

MOH

MOR

MRK

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

RWE

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

ZAG

ZAL




Magazine aktuell

Geschäftsberichte