GoPro (US38268T1034)
18.01.2019:
4.910 ( -0.20 %)
4,014,557 Stück
(31.12.2018: 4.240)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 |
der Periode wählen
Anzahl Handelstage einstellen
15.8 %
Umsatz '19/'18 %
68 %
Das ist der 10. beste von 13 Handelstagen (%-Perf.)
Das ist der 5. beste von 13 Handelstagen (Preis)
Tage Steigend/Fallend
Periodenhoch am 11.01.19 (Kurs: 4.990 Δ% -1.6)
Periodentief am 31.12.18 (Kurs: 4.240 Δ% 15.8)
Volumen (Stück)
Ø Periode: 3,497,623
Durchschnittsperformance Wochentag
Show latest Report (19.01.2019)
Best/Worst Volumen (Stück)
| 07.01.2019 | 5,321,511 |
| 08.01.2019 | 4,609,597 |
| 10.01.2019 | 4,435,502 |
| 16.01.2019 | 2,082,229 |
| 15.01.2019 | 2,234,081 |
| 17.01.2019 | 2,286,701 |
Best/Worst Days
| 04.01.2019 | 5.62% |
| 09.01.2019 | 4.02% |
| 02.01.2019 | 2.83% |
| 14.01.2019 | -2.61% |
| 03.01.2019 | -2.06% |
| 10.01.2019 | -0.61% |
Pics
BSN News
19.01.2019
(Peer Group Watch Runplugged Running Stocks)
19.01.2019
Nintendo und WireCard vs. GoPro und Snapchat – kommentierter KW 3 Peer Group Watch Computer, Software & Internet
17.01.2019
wikifolio whispers p.m. zu Medigene, ADVA Optical Networking, Covestro, PostNL, Apple, Aurora Cannabis, Amazon, Fitbit, GoPro und Merck KGaA
17.01.2019
wikifolio whispers a.m. Aurora Cannabis, Amazon, Fitbit, GoPro, Merck KGaA, AT&S, Nordex, Apple, Wacker Neuson und Netflix
13.01.2019
Hello bank! 100 detailliert: BB Biotech 7 Tage im Plus
12.01.2019
(Peer Group Watch Runplugged Running Stocks)
12.01.2019
GoPro und Twitter vs. United Internet und Alphabet – kommentierter KW 2 Peer Group Watch Computer, Software & Internet
finanzmarktmashup.at News
09.01.2019
CEO von "GoPro" Nick Woodman im Interview vom 9. Januar 2019 GoPro und entdecke die vielseitigsten Kameras der Welt. Z...
10.12.2018
Trump's trade war is causing GoPro to move production of ... GoPro says it plans to move the production of most of its...
10.12.2018
Trump's trade war is causing GoPro to move the production... GoPro says it will move the production of most of its US-...
02.11.2018
Nach tiefer Krise stellt GoPro jetzt wieder Gewinne in Au... Im dritten Quartal schreibt Actionkamera-Pionier GoPro no...
02.11.2018
GoPro mit wackelfreiem Ausblick | Aktien News | boerse.AR... Der Actionkamera-Spezialist GoPro peilt nach dem Start se...
26.09.2018
ANALYST: GoPro has done everything it can to position its... GoPro jumped Wednesday after Oppenheimer published a bull...
20.09.2018
CEO von "GoPro" Nick Woodman im Interview vom 20. Septemb... GoPro und entdecke die vielseitigsten Kameras der Welt. Z...
Social Trades
| 22.01.2019 |
leromaster1 New Beginning 2019 |
250 Stück zu 4.319 (buy) |
| 22.01.2019 |
Pascal93 Mein Traderweg |
1 Stück zu 4.311 (sell - Gain: 3.46% ) |
| 15.01.2019 |
PeterM1 Selfish |
2000 Stück zu 4.248 (sell - Gain: -1.32% ) |
| 15.01.2019 |
Hansawikinger Fundamental Ideas |
280 Stück zu 4.24 (sell - Gain: -43.82% ) |
Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich
GoPro auf Facebook
We asked, you delivered. ❄️ Martí Pérez Jové snagged $500 for submitting this #GoProFusion shot t... >> Mehr dazu
Good conditions? ✔ Great camera? ✔ Join #GoProAthlete Marshall Miller in the clouds + up your #Go... >> Mehr dazu
Photo of the Day: Clemence Minassia gave 'peaceful perch' new meaning, sitting above a 300m drop ... >> Mehr dazu
#GoPro Featured Videographer Marcus Ahlström >> Mehr dazu
#GoPro Featured Videographer Marcus Ahlström >> Mehr dazu
#GoPro Featured Videographer Marcus Ahlström >> Mehr dazu
Photo of the Day: Marco Beretta welcomed the wonders of nature with open arms + #GoProHERO7 Black... >> Mehr dazu
Photo of the Day: Manu Eck shot for the stars + captured them all in Austria using Night Lapse Ph... >> Mehr dazu
Grab your #GoPro + get to the snow this weekend for the opportunity to earn >> Mehr dazu
Testing angles in Santa Monica with #GoProAthlete Leticia Bufoni + #GoProFamily member Dr Purple ... >> Mehr dazu
Photo of the Day: No photo breaks needed for Alberto Rossetto to capture his hike views. Taken on... >> Mehr dazu
15 giveaways. 15 hours. Head to our Instagram to celebrate 15 million followers. >> Mehr dazu
Bumps in the road don't phase #GoProAthlete Ken Block, especially with #HyperSmooth from #GoProHE... >> Mehr dazu
Photo of the Day: Wednesday powder POV provided by Basti Heckl - Photography from Balderschwang, ... >> Mehr dazu
Limitless possibilities at Jackson Hole Mountain Resort with #GoProHERO7 Black + Blake Paul.
...Watch one run from the top of Casper Bowl to the base with Blake Paul showcasing the limitless possibilities at Jackson Hole.
Shot 100% with GoPro HERO7 Black.
>> Mehr dazu
ProTip Tuesday from the takeoff zone with #GoProAthlete Johanne Defay + #GoProHERO7 Black. >> Mehr dazu
Photo of the Day: Mind games in Millennium park with Luca Franca + #GoProFusion. >> Mehr dazu
It's a dolphin. It's a submarine. No, it's an Innespace Seabreacher, the ultimate diving machine. >> Mehr dazu
Photo of the Day: Chasing summits at 5600m with Petar Loncar. ⛰
Reach new heights with your co...
>> Mehr dazu
Don't lose the beat. >> Mehr dazu
Photo of the Day: Speed + light. >> Mehr dazu
Enjoy a sunset from the sky with pilot Gregory W Colyer/Ace Maker Airshows, #GoProFamily member R... >> Mehr dazu
Photo of the Day: No words for Norway. >> Mehr dazu
#BeachFreely with Reef, #GoProAthlete Mikala Jones + #GoProFusion. 360 reasons to #BeachFreely with Mikala Jones. Robbie Crawford Arts GoPro #GoProFusion >> Mehr dazu
Time for a 100% #GoPro look at the Monster Energy Film, "Golden Hour" with #GoProAthlete Sage Kot... >> Mehr dazu
Photo of the Day: Waving goodbye to the week with Nathan Cant.
Who has tips for #WavePhotograp...
>> Mehr dazu
Reminiscing this #TBT to a not-so casual afternoon by the river with Bears & Beyond, #HERO2 + a f... >> Mehr dazu
Photo of the Day: Anyone have "take a gyrocopter flight" on their bucket list? >> Mehr dazu
In a discipline riddled with tragedy, it’s important to remember the beautiful lives of those we’... >> Mehr dazu
Photo of the Day: Camilla Pagliarosi played with perspective + snapped this shot in Richmond Park... >> Mehr dazu
Close encounters in the wild with #GoProFamily members Derek Hough, Brooks Laich + The Bucket Lis... >> Mehr dazu
Photo of the Day: Leading the 2019 #SelfieGame with #GoProAthlete Jesper Tjäder. ⛷Tap into #ProTi... >> Mehr dazu
No boat? No problem. #GoProAwards recipient Brian Grubb + starelation put their drone to work for... >> Mehr dazu
Photo of the Day: Mondays made better by Ellie, David Moody + #GoProHERO7 Black.
Want to see ...
>> Mehr dazu
Photo of the Day: What goes up, gets to come down. #GoProFamily member Christoph Oberschneider Ph... >> Mehr dazu
Same same, but different. >> Mehr dazu
Photo of the Day: Winter in Oahu. >> Mehr dazu
School buses are so 2018. ⛷ Slap on your skis + head back to class with #GoProAthlete Tom Wallisc... >> Mehr dazu
Photo of the Day: Harsh roads + beautiful destinations. Sunny Gala Photography - worthashott hea... >> Mehr dazu
Proximity flying at its finest. Trail #GoProAthlete Jeb Corliss as he navigates Italy's Death Sta... >> Mehr dazu
Photo of the Day: Bending minds in the bowl with #GoProFamily member Peter King Photography, Ivan... >> Mehr dazu
Flying through this short week like... >> Mehr dazu
Photo of the Day: Your pup will know if you're not sticking to your #NewYearsResolutions. >> Mehr dazu
Stoke levels are HIGH for 2019! Cameron Nelson is starting the new year strong with friends + the... >> Mehr dazu
Photo of the Day: Hello 2019, you're looking >> Mehr dazu
Cheers to new beginnings + the power of #OverCapture. Happy New Year! >> Mehr dazu
Top #GoPro Videos of 2018 - 1️⃣ -
Don't hold your breath. ⚽️ Hang below a hot air balloon with...
>> Mehr dazu
Photo of the Day: ✌️out 2018, what a ride.
Let us know where in the world you're ringing in th...
>> Mehr dazu
Top #GoPro Videos of 2018 - 2️⃣-
Introducing #GoProArmie, our handiest mount ever.
#AprilFo...
>> Mehr dazu
Photo of the Day: Searching for sun in The Golden State James Freemantle. >> Mehr dazu
Top #GoPro Videos of 2018 - 3️⃣ -
Not a drone, not a video game. Fly down Farwell Canyon with...
>> Mehr dazu
Photo of the Day: Overtaking the Norway sun with Ivan Kutasov. >> Mehr dazu
Organized chaos. >> Mehr dazu
Photo of the Day: Perspective confusion with #GoProFusion. Guillermo Bargu used #OverCapture to r... >> Mehr dazu
Living at the forefront of competitive cyclying, #GoProAthlete Peter Sagan asks, "Why so serious?" >> Mehr dazu
Photo of the Day: Snagging the shot for mom. >> Mehr dazu
Get this man a snorkel. >> Mehr dazu
Didn’t get what you wanted this holiday? Fly into your new year with #GoProKarma for just $299.99... >> Mehr dazu
Photo of the Day: Framing friends in a field full of diamonds. >> Mehr dazu
Pause + enjoy a yule log moment, #GoPro style, from Jake Carroll in Queenstown. >> Mehr dazu
Photo of the Day: Season's greetings. ❄️ Lucas Sartore + his fellow ski patrollers scored a blueb... >> Mehr dazu
Guiding gifts with Rudolph + #GoProHERO7 Black. >> Mehr dazu
Exploding pixels. ✨ Scott Eckersley + Matt Haworth found inspiration from #GoProFamily member Sna... >> Mehr dazu
Stay #HyperSmooth over the holidays with these tips to getting the most out of your #GoProHERO7 B... >> Mehr dazu
"Never think it would happen to you." Talk about Holiday spirit. >> Mehr dazu
Photo of the Day: Adding 'watch more sunrises' to our 2019 resolutions. What's on your list? ☀️
Do not disturb. ⛰ Sasha Bricout switched modes + set out in search of silence on a 3-lake hike in... >> Mehr dazu
Top to bottom run at #DewTour with #GoProAthlete Jamie Anderson. >> Mehr dazu
Two climbs, one mountain + zero oxygen. >> Mehr dazu
Photo of the Day: Expecting coal, but hoping for treats. >> Mehr dazu
Photo of the Day: #GoProFamily member Robbie Crawford Arts captured the fine line between safety ... >> Mehr dazu
Here's to the year shaky video died. Here's to the Best of 2018. >> Mehr dazu
#GoProAthlete Nico Porteous + Ben Brown making #HyperSmooth from #GoProHERO7 Black look real butt... >> Mehr dazu
Photo of the Day: Celebrating #WorldPhotoDay with #GoProFamily member Masafumi Nakayama + #GoProH... >> Mehr dazu
Sleigh the gift-giving game this year. Use our holiday gift guide + stoke out content creators wi... >> Mehr dazu
Skrrt skrrt >> Mehr dazu
Photo of the Day: Drive through Pipeline with #GoProAthlete Kalani Robb. >> Mehr dazu
Ride along with #GoProAthlete Travis Rice through the backcountry of Alaska, British Columbia + J... >> Mehr dazu
Photo of the Day: That feeling when you save $100 on #GoProFusion. >> Mehr dazu
Connecting culture + community with Mexico City's passion for soccer; this is Club América. ⚽️ Fo... >> Mehr dazu
Photo of the Day: When you're just not ready to Monday. >> Mehr dazu
Hang on. ✈️ Did you catch this clip in the #GoProMillionDollarChallenge by Savage Sac, Scott Palm... >> Mehr dazu
Photo of the Day: Here's to hoping your Saturday looks like Christoph Oberschneider Photography's. >> Mehr dazu
Photo of the Day: Nature's best channel. ⛰ Stefano Pozzi tuned into his surroundings while explo... >> Mehr dazu
25,000 submissions. $1,000,000 on the line.
In September, we tasked YOU to film our #GoProHERO...
>> Mehr dazu
Photo of the Day: When the sunset search pays off. >> Mehr dazu
25,000 submissions. $1,000,000 on the line.
In September, we tasked YOU to film our #GoProHERO...
>> Mehr dazu
How do we say "Hell Yeah" in Greek? >> Mehr dazu
Ocean or pool? >> Mehr dazu
Time to learn. ❄️ Read below for a #ProTip Tuesday with #GoProAthlete Tim Humphreys + OverCapture... >> Mehr dazu
Photo of the Day: Nailed it. >> Mehr dazu
Concept, calculate, capture. How sweaty are your palms right now? >> Mehr dazu
Photo of the Day: Follow the leaders. >> Mehr dazu
Photo of the Day: No park, no problem. >> Mehr dazu
Photo of the Day: Welcome to the weekend. >> Mehr dazu
Stomped. ⛷ Glide through Stubai Glacier with #GoProFamily member Dennis Ranalter + filmer, Max Gl... >> Mehr dazu
Photo of the Day: Flying high in Baja. >> Mehr dazu
Awesome made easy. >> Mehr dazu
Photo of the Day: Gone exploring. >> Mehr dazu
How smooth is #HyperSmooth from #GoProHERO7 Black? >> Mehr dazu
Momentumtrader1 | WZHPNH
Shorttimetrading
AL1619 | EGON2016
BullenArena
AndreChange | WDOXY
World Diversified Opportuni...
SebastianTA | AB456
Turnaround_Kandidaten
DerFreieTrader | FANTA4
Fantastic 4