GoPro (US38268T1034)
16.11.2018:
5.520 ( 1.66 %)
3,495,847 Stück
(29.12.2017: 7.570)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 |
der Periode wählen
Anzahl Handelstage einstellen
-27.08 %
Umsatz '18/'17 %
67 %
Das ist der 63. beste von 223 Handelstagen (%-Perf.)
Das ist der 163. beste von 223 Handelstagen (Preis)
Tage Steigend/Fallend
Periodenhoch am 29.12.17 (Kurs: 7.570 Δ% -27.08)
Periodentief am 02.04.18 (Kurs: 4.530 Δ% 21.85)
Volumen (Stück)
Ø Periode: 4,246,911
Durchschnittsperformance Wochentag
Show latest Report (10.11.2018)
Best/Worst Volumen (Stück)
| 08.01.2018 | 59,249,927 |
| 26.09.2018 | 35,633,162 |
| 03.08.2018 | 31,687,338 |
| 13.09.2018 | 1,105,154 |
| 14.03.2018 | 1,138,214 |
| 23.08.2018 | 1,245,361 |
Best/Worst Days
| 03.08.2018 | 17.7% |
| 04.05.2018 | 9.88% |
| 01.11.2018 | 9.28% |
| 02.11.2018 | -24.23% |
| 08.01.2018 | -12.77% |
| 24.10.2018 | -11.36% |
Pics
BSN News
10.11.2018
(Peer Group Watch Runplugged Running Stocks)
10.11.2018
Dropbox und Fabasoft vs. Zalando und RIB Software – kommentierter KW 45 Peer Group Watch Computer, Software & Internet
08.11.2018
Hello bank! 100 detailliert: Evotec 8 Tage im Plus, Adva 10
05.11.2018
Wie GoPro, FACC, Kapsch TrafficCom, Apple, WireCard und WCM Beteiligungs- und Grundbesitz-AG für Gesprächsstoff sorgten
04.11.2018
Hello bank! 100 Weekend: u.a. Drillisch, Berkshire Hathaway, Evotec und VW die komplette Woche im Plus
03.11.2018
(Peer Group Watch Runplugged Running Stocks)
03.11.2018
RIB Software und United Internet vs. GoPro und WireCard – kommentierter KW 44 Peer Group Watch Computer, Software & Internet
finanzmarktmashup.at News
02.11.2018
Nach tiefer Krise stellt GoPro jetzt wieder Gewinne in Au... Im dritten Quartal schreibt Actionkamera-Pionier GoPro no...
02.11.2018
GoPro mit wackelfreiem Ausblick | Aktien News | boerse.AR... Der Actionkamera-Spezialist GoPro peilt nach dem Start se...
26.09.2018
ANALYST: GoPro has done everything it can to position its... GoPro jumped Wednesday after Oppenheimer published a bull...
20.09.2018
CEO von "GoPro" Nick Woodman im Interview vom 20. Septemb... GoPro und entdecke die vielseitigsten Kameras der Welt. Z...
02.08.2018
GoPro, Kellogg & DowDuPont: Diese Zahlen könnten Sie erwa... Eine weitere Runde der US-Berichtssaison für das zweite Q...
04.05.2018
CEO von "GoPro" Nick Woodman im Interview vom 4. Mai 2018 GoPro und entdecke die vielseitigsten Kameras der Welt. Z...
04.05.2018
GoPro sendet nur schwache Lebenszeichen Die Aktionäre des Actionkamera-Spezialisten GoPro haben e...
Social Trades
| 13.11.2018 |
tudor Adrenalinvest2 |
5000 Stück zu 4.905 (buy) |
| 08.11.2018 |
BoerseFM Boerse.FM Wikifolio |
2100 Stück zu 4.758 (sell - Gain: -23.39% ) |
| 07.11.2018 |
ManfredBanovits Banos900 |
14000 Stück zu 5.124 (sell - Gain: 8.61% ) |
| 06.11.2018 |
CaPe70 CP Marktmix Hebel |
250 Stück zu 4.875 (sell - Gain: 0.08% ) |
Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich
GoPro auf Facebook
“I try and shoot a personal project like this once every 1 to 2 years, and so far my most fun and... >> Mehr dazu
Photo of the Day: Launching it into the weekend with #GoProGrom Ian Luz Lage + #GoProFamily membe... >> Mehr dazu
Paraglider? ✔️ Pup? ✔️ #HyperSmooth? ✔️ Fly through Friday with #GoProFamily member Andrew Muse +... >> Mehr dazu
Photo of the Day: Nature's canvas. >> Mehr dazu
Leave the shake on the trails. Drop into stabilized 4K video with #GoProHERO7 Silver. >> Mehr dazu
Photo of the Day: That perfect moment. >> Mehr dazu
Hold that sneeze. >> Mehr dazu
Photo of the Day: Welcoming winter. ❄️ #GoProFamily member Yash Rane drove 2.5 days into the West... >> Mehr dazu
Never go full-send alone. >> Mehr dazu
Photo of the Day: Above it all. >> Mehr dazu
Photo of the Day: Thank you to all, past, present + future. We honor your bravery, today + everyd... >> Mehr dazu
Let the games begin. >> Mehr dazu
Photo of the Day: Bastien Balmet Medias tried blending in with the locals for an afternoon swim i... >> Mehr dazu
Rugged + waterproof. >> Mehr dazu
Photo of the Day: Lido Hans Lattanzi woke up to seize the sun for an early morning snow kite sess... >> Mehr dazu
24 hours of freestyle in the beauty of Alberta, Canada with #GoProAthlete Indi Cowie Soccer Frees... >> Mehr dazu
Photo of the Day: Avoiding the storm. ☁️ Ivan Poucki found a sliver of blue sky during his flight... >> Mehr dazu
Dive into the psyche of superstars as #GoProAthlete Darren Berrecloth, Gee Atherton, + Rachel Ath... >> Mehr dazu
Photo of the Day: Warm waters + blue skies in Milos, Greece with #GoProFamily member Chris Rogers... >> Mehr dazu
Sunshine + #HyperSmooth. >> Mehr dazu
Photo of the Day: Genoa's very own light show. ⚡️ ThomasBarabino captured the storm in #NightLaps... >> Mehr dazu
Creativity is key. ⛷ Anthony Robert got bored of waiting for winter + kicked off his season early... >> Mehr dazu
Photo of the Day: Alessandro Fisco showed off all sides of Mykonos with this capture from #GoProF... >> Mehr dazu
Photo of the Day: Skipping or sending it into productivity? Ollie into the week with #GoProAthlet... >> Mehr dazu
2 jumps, 1 video. Just another casual afternoon for #GoProFamily member Andy Lewis. >> Mehr dazu
Photo of the Day: #GoProFamily member Kyle Wicks took advantage of the last moments of clarity be... >> Mehr dazu
Looping + sliding into Saturday with #GoProAthlete Geoff Gulevich + OverCapture from #GoProFusion... >> Mehr dazu
Photo of the Day: No bones, no brains, no problem. >> Mehr dazu
Where do you #GoPro? >> Mehr dazu
Photo of the Day: Flying by the seat of his bike pants. >> Mehr dazu
There's a new World Champ in the house! >> Mehr dazu
Photo of the Day: Sunset loops in San Francisco. Ease into November + watch the fog roll in above... >> Mehr dazu
Turn up the volume + watch at your own risk as #GoProAwards recipient Łukasz Lewenda takes us thr... >> Mehr dazu
Photo of the Day: Scared yet? #GoProFamily member SnapAir treated us to #GoPro tricks with this s... >> Mehr dazu
Beware, zombies are coming. >> Mehr dazu
Ride into #RedBullRampage 2018 with Brendan Fairclough, #GoProHERO7, + #HyperSmooth.
Would yo...
>> Mehr dazu
On the way to steal your candy... >> Mehr dazu
Photo of the Day: Sunrise goals at 12,198ft. ⛰ Free Up Life added a checkmark to his hiking Buck... >> Mehr dazu
When Monday comes at you too fast... >> Mehr dazu
Photo of the Day: Colorful cruises. Ivan Kutasov escaped the city to opt outside + take in this p... >> Mehr dazu
Photo of the Day: Hold your breath. Elliot Grafton dove in to capture the clarity + calm of their... >> Mehr dazu
Ski through a slalom session with #GoProAwards recipient Guillermo Bargu + OverCapture from #GoPr... >> Mehr dazu
Photo of the Day: Immersed in autumn. >> Mehr dazu
Did we lose you? Today's distraction brought to you by #TimeWarp + #GoProHERO7 Black. >> Mehr dazu
Photo of the Day: Getting lost + stumbling onto secrets. >> Mehr dazu
Photo of the Day: Put your best foot forward. >> Mehr dazu
Soar through Club América's Estadio Azteca on the chest of an eagle with #GoProHERO7 Black + #Hyp... >> Mehr dazu
Photo of the Day: Fall + fresh air. >> Mehr dazu
Drop into 4K with #GoProHERO7 Silver.
Tap the link
>> Mehr dazu
Photo of the Day: Ruff life. >> Mehr dazu
Photo of the Day: Architecture at every angle. Alessia Tarallo stopped time to appreciate every a... >> Mehr dazu
Flipping out on all of your #GoProMillionDollarChallenge submissions. >> Mehr dazu
Flipping out on all of your #GoProMillionDollarChallenge submissions. >> Mehr dazu
Photo of the Day: Sunday Funday at its finest. >> Mehr dazu
Photo of the Day: RawTherapy pushed his boundaries + found new limits to summit Rocciamelone in t... >> Mehr dazu
Photo of the Day: Lighting up the darker stage of twilight with #GoProFamily member Kyle Wicks + ... >> Mehr dazu
Hold onto your phone. >> Mehr dazu
Photo of the Day: Gone fishin'. >> Mehr dazu
California cruising with #GoProFamily member Abe Kislevitz + #HyperSmooth. >> Mehr dazu
Photo of the Day: Colorful Colorado showing off. >> Mehr dazu
Photo of the Day: Views from the lineup with #GoProHERO7 Black. >> Mehr dazu
Keeping it raw, keeping it #HyperSmooth. >> Mehr dazu
Photo of the Day: Jump into the week with #GoProAwards recipient Ando Junsuke + Burst Photo Mode ... >> Mehr dazu
Even when the trail is rough, the footage is #HyperSmooth. >> Mehr dazu
Photo of the Day: Views from the sky. >> Mehr dazu
Swing through Saturday with #GoProFamily member Derek Hough + Hayley Erbert. Captured using our B... >> Mehr dazu
Photo of the Day: Wake up + summit. ⛰ Manuel Gander took to the mountains + climbed his way to th... >> Mehr dazu
Photo of the Day: Flying into Friday with #GoProAthlete + 10x Kitesurf World Champion Gisela Puli... >> Mehr dazu
Photo of the Day: Flying into Friday with #GoProFamily member + 10x Kitesurf World Champion Gisel... >> Mehr dazu
Photo of the Day: Ivan Kutasov set sail under a stormy sky in the Atlantic. ⚓️ Share your nautica... >> Mehr dazu
Photo of the Day: When you tell #GoProHERO7 Black to take a photo + the shot is >> Mehr dazu
Morning meditation brought to you by #GoProAwards recipient Riptide Creative + #GoProFusion. Lose... >> Mehr dazu
Getting #HyperSmooth with #GoProAthlete Alex Sorgente in Greece. >> Mehr dazu
Photo of the Day: Find the gap. ☝️ Chaplin caught a glimpse of the endless sky behind the city bu... >> Mehr dazu
Sliding into the #GoProMillionDollarChallenge like... #GoProFamily member Will Hodgett shared a f... >> Mehr dazu
Photo of the Day: #GoProFamily member Mitch Gilmore dove for a different view of Coolangatta beac... >> Mehr dazu
Photo of the Day: Along for the ride. Pietro Canepa added a check to his #BucketList by cruising ... >> Mehr dazu
Crowning the Castell. >> Mehr dazu
Photo of the Day: #GoProFamily member Simone Armanni rowed into the scenery of Lake Brines with R... >> Mehr dazu
Highlight time. >> Mehr dazu
Photo of the Day: The clouds broke + the sun shone through when Paul Doppler took to the skies fo... >> Mehr dazu
Photo of the Day: Magical mornings. >> Mehr dazu
It’s nearly that time. >> Mehr dazu
Don't hold your breath. ⚽️ Hang below a hot air balloon with #GoProFamily member Kieran Brown, Jo... >> Mehr dazu
Photo of the Day: Ways to wander. >> Mehr dazu
Photo of the Day: Earning breaks. >> Mehr dazu
#TimeWarp through Kyoto with #GoProFamily member Arata Fukoe + #GoProHERO7 Black. >> Mehr dazu
Photo of the Day: New month, new weather. >> Mehr dazu
Photo of the Day: This is it. >> Mehr dazu
Photo of the Day: When sparks fly... >> Mehr dazu
Walking through a fairyland with #GoProHERO7 Black #FeaturedPhotographer Travis Burke Photography... >> Mehr dazu
Photo of the Day: What motivates your morning missions? >> Mehr dazu
The weekend is coming. Where are you heading? >> Mehr dazu
Photo of the Day: Sunshine + stoke. ☀️ From portrait orientation to SuperPhoto, #GoProHERO7 Black... >> Mehr dazu
Photo of the Day: Finding focal points. >> Mehr dazu
Meanwhile in New Zealand... >> Mehr dazu
Get banked with #GoProAthlete Sven Thorgren at Falls Creek in Australia. >> Mehr dazu
Photo of the Day: Front row seats. >> Mehr dazu
Condense longer activities into smooth + shareable videos with #TimeWarp. ⏱
#GoProHERO7 Black ...
>> Mehr dazu
Photo of the Day: Flying solo. >> Mehr dazu
AL1619 | EGON2016
BullenArena
AndreChange | WDOXY
World Diversified Opportuni...
SebastianTA | AB456
Turnaround_Kandidaten
DerFreieTrader | FANTA4
Fantastic 4
Dave1995 | BSLUS
Unicorn L/S