GoPro (US38268T1034)
21.09.2018:
6.460 ( -0.77 %)
3,883,405 Stück
(29.12.2017: 7.570)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 |
der Periode wählen
Anzahl Handelstage einstellen
-14.66 %
Umsatz '18/'17 %
60 %
Das ist der 117. beste von 183 Handelstagen (%-Perf.)
Das ist der 29. beste von 183 Handelstagen (Preis)
Tage Steigend/Fallend
Periodenhoch am 29.12.17 (Kurs: 7.570 Δ% -14.66)
Periodentief am 02.04.18 (Kurs: 4.530 Δ% 42.6)
Volumen (Stück)
Ø Periode: 3,878,028
Durchschnittsperformance Wochentag
Show latest Report (22.09.2018)
Best/Worst Volumen (Stück)
| 08.01.2018 | 59,249,927 |
| 03.08.2018 | 31,687,338 |
| 09.01.2018 | 15,444,428 |
| 13.09.2018 | 1,105,154 |
| 14.03.2018 | 1,138,214 |
| 23.08.2018 | 1,245,361 |
Best/Worst Days
| 03.08.2018 | 17.7% |
| 04.05.2018 | 9.88% |
| 12.04.2018 | 7.19% |
| 08.01.2018 | -12.77% |
| 17.04.2018 | -9.68% |
| 18.05.2018 | -9.52% |
Pics
BSN News
22.09.2018
(Peer Group Watch Runplugged Running Stocks)
22.09.2018
Fabasoft und Nintendo vs. Zalando und WireCard – kommentierter KW 38 Peer Group Watch Computer, Software & Internet
21.09.2018
Weil man den Canalettoblick auch laufen kann. (Tom Rottenberg via Facebook)
20.09.2018
Wie Zumtobel, Tesla, jd.com, FACC, GoPro und Ambarella für Gesprächsstoff sorgten
18.09.2018
Hello bank! 100 detailliert: VW 6 Tage im Plus
18.09.2018
Wie Ambarella, jd.com, AMS, Immofinanz, GoPro und Barrick Gold für Gesprächsstoff sorgten
17.09.2018
So muss Sonntagslauf. (Tom Rottenberg via Facebook)
finanzmarktmashup.at News
20.09.2018
CEO von "GoPro" Nick Woodman im Interview vom 20. Septemb... GoPro und entdecke die vielseitigsten Kameras der Welt. Z...
02.08.2018
GoPro, Kellogg & DowDuPont: Diese Zahlen könnten Sie erwa... Eine weitere Runde der US-Berichtssaison für das zweite Q...
04.05.2018
CEO von "GoPro" Nick Woodman im Interview vom 4. Mai 2018 GoPro und entdecke die vielseitigsten Kameras der Welt. Z...
04.05.2018
GoPro sendet nur schwache Lebenszeichen Die Aktionäre des Actionkamera-Spezialisten GoPro haben e...
03.05.2018
GoPro is jumping after its earnings beat (GPRO) GoPro beat Wall Street estimates for first-quarter earnin...
30.04.2018
Wie Kamera-Pionier GoPro der Krise entfliehen will Der Actionkamera-Spezialist GoPro will nach verlustreiche...
01.02.2018
GoPro tanks after missing on earnings (GPRO) GoPro reported its fourth-quarter earnings after the bell...
Social Trades
| 21.09.2018 |
Ikigai Ikigai |
10000 Stück zu 5.613 (buy) |
| 17.09.2018 |
JB7 JB7USAEUDE |
2800 Stück zu 5.378 (sell - Gain: -45.92% ) |
| 07.09.2018 |
CaPe70 CP Marktmix Hebel |
100 Stück zu 5.713 (buy) |
| 06.09.2018 |
Smeilinho Runplugged Running Stocks |
300 Stück zu 5.577 (buy) |
Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich
GoPro auf Facebook
The first-ever Stab Magazine contest is going down today in Waco, Texas. Take a tour of the pool ...Stab High isn't Mason Ho's first Waco rodeo, so with the world's best aerialists warming up in the Central Texas oasis, Stab handed him the brand new GoPro HERO7 and let him loose for a very Mason tour of the BSR Cable Park. Stab High, our first ever surf contest is happening at 12:30 local time in Waco, Texas. Hit this link https://bit.ly/2O0W431 for Pay-Per-View live broadcast. Or if you're in Texas, come join us. >> Mehr dazu
Shoot for your share of $1,000,000. >> Mehr dazu
9 athletes, 1 #HyperSmooth line with #GoProHERO7 Black. >> Mehr dazu
Photo of the Day: Leaning low with Kailub Russell + Burst Photo Mode on #GoProHERO7 Black. Click ... >> Mehr dazu
Gimbal-like stabilization, without the gimbal. >> Mehr dazu
Photo of the Day: Welcome to the family, #GoProHERO7. >> Mehr dazu
Snowboarders, surfers, mountain-bikers, rally drivers, + motocross athletes. Who will take first? I'm LIVE with the new #GoProHERO7 Black - check this out! GoPro >> Mehr dazu
We're LIVE from the all-new #GoProHERO7 Black in Moab, Utah with Andy Lewis. >> Mehr dazu
Send it as you send it. 9.20.18 >> Mehr dazu
Magic carpet ride. 9.20.18 >> Mehr dazu
More butter, less clutter. 9.20.18 >> Mehr dazu
Photo of the Day: Lighting up the horizon. >> Mehr dazu
Photo of the Day: Days down under. >> Mehr dazu
Photo of the Day: Lady and the Tramper took her Friday feeling to the water + chased the sunset s... >> Mehr dazu
Brush the lush landscape of Hochstein with #GoProAwards recipient Daniel Kofler + OverCapture fro... >> Mehr dazu
Photo of the Day: Stumbling upon solitude. >> Mehr dazu
Photo of the Day: Patience pays off. >> Mehr dazu
What happens when The Audi Nines builds slopestyle lines, massive freeride features, + a progress... >> Mehr dazu
Photo of the Day: Follow the leader. >> Mehr dazu
The Woodward way. >> Mehr dazu
Photo of the Day: Ready to relax. ☀️ Mireia Campos brought only the essentials to setup the perfe... >> Mehr dazu
The #GoProMTB team laid it down at this weekend's UCI Mountain Bike World Champs, bringing back w... >> Mehr dazu
Photo of the Day: Happy days + even happier dogs. >> Mehr dazu
The training doesn't stop. It takes a lot of hard work to be a professional snowboarder. Take a look inside our elite training camp from this summer! #GoPro >> Mehr dazu
Today, The Ocean Cleanup will launch System 001 from the San Francisco Bay, a critical step in th... >> Mehr dazu
Photo of the Day: #GoProFamily member Brian Baldrati Photography found camaraderie amongst the co... >> Mehr dazu
Dogs with jobs We're 75 days from Opening! 75 days from skiing, snowboarding, and of course - meeting Willy, our first ever mountain safety dog. Video shot on GoPro by Andrew Taylor >> Mehr dazu
Pay to play. >> Mehr dazu
Photo of the Day: Sarah Cullison took her Friday to Banff + left the trail behind her as she foun... >> Mehr dazu
Train hard to finish strong. >> Mehr dazu
Photo of the Day: Biking in Barna. >> Mehr dazu
Photo of the Day: Together at last. Dejan Tosetti laced up his boots + brought his #GoProFusion o... >> Mehr dazu
Photo of the Day: Lighting + learning. >> Mehr dazu
Photo of the Day: In search of solitude. The mountains were calling + Vitaliano Schiavoni answere... >> Mehr dazu
Indonesian oasis. >> Mehr dazu
From the air to the water, join #GoProFamily member Andrew Muse + Kicker Dog for another episode ...In Episode 11 of the Tiny Home Adventure, Andrew Muse returns from Denali to pick up Kicker. Kicker Dog learns to swim and FLY!!! >> Mehr dazu
Photo of the Day: Keeping the summer stoke high. ☀️ Fahed Correa · Gopro brought his #SundayFunda... >> Mehr dazu
Photo of the Day: On cloud 9. ⛅️ David Fadi takes advantage of his office vantage point to captur... >> Mehr dazu
Photo of the Day: Sheck stopped to horse around on his sunset stroll in Verona, Italy with #GoPro... >> Mehr dazu
Photo of the Day: We want to hear your #ThursdayThoughts. >> Mehr dazu
Do you dream of parading through 145,000kg of mushy tomatoes? Then Spain's annual Tomatina Festiv... >> Mehr dazu
Photo of the Day: Hello from Coco >> Mehr dazu
Photo of the Day: Set goals + exceed expectations. Thomas Confortola found his freedom with every... >> Mehr dazu
Passion. >> Mehr dazu
Photo of the Day: Lay it out. >> Mehr dazu
Ruff life! Some dogs may dream of mountains, but Niño climbs them. Sit, stay + enjoy another norm... >> Mehr dazu
Photo of the Day: Don't worry, Oliver, it's #NationalDogDay, you can have them all! Chris Turner ... >> Mehr dazu
When the mask is on, Luchadores become who they are written to be. Worshipped by thousands + engr... >> Mehr dazu
Photo of the Day: Sometimes all it takes is courage + curiosity. Alessandro Preziosi challenges h... >> Mehr dazu
Winter may be coming to a close in Australia, but the hot laps + après are still going strong Thr... >> Mehr dazu
Photo of the Day: Can you smell that? Carlos Madrigal Montero found a new favorite fragrance gett... >> Mehr dazu
What happens when you send eight #GoProFamily members to live at sea for #TheYachtWeek in Croatia... >> Mehr dazu
Photo of the Day: Sunset or sunrise? >> Mehr dazu
Raw + remote >> Mehr dazu
Photo of the Day: When the success is worth the struggle, keep going. Andrea Niero found his chal... >> Mehr dazu
Uncover the unexpected. #ExperienceDifferent with #GoProHERO6. >> Mehr dazu
Photo of the Day: No one ever said anything about chasing rainbows. >> Mehr dazu
No cheat codes, all skill.
>> Mehr dazu
Photo of the Day: Into the blue. >> Mehr dazu
Photo of the Day: Jonay Armas found the perfect slice of sunset + surf to close out his weekend i... >> Mehr dazu
Photo of the Day: That feeling we're all in search of. >> Mehr dazu
Photo of the Day: Everything comes full circle, even the workweek. Masahiko Shoji got his #GoProH... >> Mehr dazu
Photo of the Day: Memories made in Morocco. >> Mehr dazu
Photo of the Day: #GoProAthlete Taylor Robert took advantage of a mid-week opportunity to opt out... >> Mehr dazu
What happens when #GoProAwards winner Emmanuel Rochet + his friends decide to take their physics ... >> Mehr dazu
Take a ride down Farewell Canyon with Kilian Bron + #GoProFusion. #FARWELLCANYON >> Mehr dazu
Photo of the Day: The sun was setting + the colors were just getting started. Ygor Paiva paused h... >> Mehr dazu
Happy #WorldElephantDay from Ecoexist + Texas A&M University.
Shot with #GoProFusion.This #WorldElephantDay, see what it's like to live alongside elephants in southern Africa through the eyes of Ecoexist, a project led by Texas A&M faculty members that is working to reduce human-elephant conflict in this 360 video.
Watch more of Aggies are doing around the world at tx.ag/GlobalImpactVR!
>> Mehr dazu
Photo of the Day: Would you rather be at work or swimming with sharks? #GoProFamily member Bibby ... >> Mehr dazu
#GoProAwards recipient Jeremy Allison goes against the ticking altimeter to solve a Rubik's Cube ... >> Mehr dazu
Photo of the Day: #GoProAthlete Nick Troutman beat the heat + headed over the falls with #HERO5 i... >> Mehr dazu
Photo of the Day: Marc Ruffini Photography stops to soak in the solitude at the end of the path t... >> Mehr dazu
Photo of the Day: I Am danny_vero found the perfect balance of old style architecture + nature wh... >> Mehr dazu
Photo of the Day: What do you look forward to most: the climb or the descent? >> Mehr dazu
Photo of the Day: Sun's out, tongue's out. Manny the Selfie Cat celebrates #InternationalCatDay i... >> Mehr dazu
Dance your way through the open market of Kampala, Uganda alongside dancer Bienco matrix, produce... >> Mehr dazu
Taking every opportunity to share your #GoProTravel moments, especially on #NationalLighthouseDay... >> Mehr dazu
Photo of the Day: Blend in + #ExperienceDifferent. >> Mehr dazu
Photo of the Day: The faces say it all. >> Mehr dazu
Photo of the Day: Sundays are for hanging out.
Chuang Liu tackles the Egg in Yangshuo, China ...
>> Mehr dazu
Photo of the Day: Obstructing the view or adding perspective?
Andrea Niero climbs to new heig...
>> Mehr dazu
Riding into #Friday just as Kars Groen rode into Cotopaxi in Ecuador. >> Mehr dazu
Photo of the Day: When this is where your trail run ends, you stop to soak it in. >> Mehr dazu
Fast + loose. ⚡️ Throttle through highlights from the 2018 Formula Drift events in Atlanta, Long ... >> Mehr dazu
Photo of the Day: Casual reminder to go with the flow. >> Mehr dazu
Photo of the Day: Soak up the solitude. Enrico Cattani stops to smell the flowers in Pale di San ... >> Mehr dazu
Photo of the Day: Good friends pose for your photos. Great friends photobomb your selfies. >> Mehr dazu
Photo of the Day: The friendliest shark that you'll see this Shark Week. Mike Winkles hit the bea... >> Mehr dazu
Photo of the Day: Finding unique angles on a sunny day in the streets with Darsan O'Connor. >> Mehr dazu
Photo of the Day: Flipping out for #Friday. >> Mehr dazu
Photo of the Day: Where sea + sand meet the sky... that's Thailand. >> Mehr dazu
Breaking out the swim trunks for a summertime sesh at Jackson Hole Mountain Resort. ⛷️
Shot on...Watch as Owen Leeper, Breezy Johnson and friends go pond skimming outside of Jackson Hole's boundaries. Shot 100% with GoPro.
>> Mehr dazu
Add some wild to your Wednesday. >> Mehr dazu
Photo of the Day: The kind of lighting we hope for... #GoProAthlete Anthony Walsh closes out his ... >> Mehr dazu
Photo of the Day: Mattia Luppino Shots looks over the Dolomites atop one of Italy's great escapes... >> Mehr dazu
What does 7-days of #GoProTravel to #ExploreAlberta look like? ✈️ Tune in for a 60-second status ... >> Mehr dazu
Photo of the Day: Welcome to Shark Week. >> Mehr dazu
Photo of the Day: Find a passion that wakes you up in the morning.
#GoProAthlete Marshall Mil...
>> Mehr dazu
Photo of the Day: Sunday funday at its finest. Alex Wing sets up his son for old school arcade su... >> Mehr dazu
Photo of the Day: #GoProAwards recipient @norm.morrison makes friends with the locals on a mornin... >> Mehr dazu
AL1619 | EGON2016
BullenArena
AndreChange | WDOXY
World Diversified Opportuni...
SebastianTA | AB456
Turnaround_Kandidaten
DerFreieTrader | FANTA4
Fantastic 4
Dave1995 | BSLUS
Unicorn L/S