Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Nasdaq (US6311011026)


16.11.2018:

6867.015 ( -0.34 %)
6887.00
 
0.29%
12:55:01


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

7.36 %

Umsatz '18/'17 %
137 %


Das ist der 158. beste von 222 Handelstagen (%-Perf.)

Das ist der 150. beste von 222 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 120    → 0    ↓ 102   
6306.1  
  7660.18

Periodenhoch am 29.08.18 (Kurs: 7660.180 Δ% -10.35)


Periodentief am 08.02.18 (Kurs: 6306.100 Δ% 8.89)

Volumen (Stück)

Ø Periode: 589,141,622

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
21.09.2018 1,085,845,395
09.02.2018 1,018,702,443
06.02.2018 1,001,491,138
06.11.2018
10.09.2018
05.11.2018
Best/Worst Days
26.03.2018 3.78%
25.10.2018 3.35%
07.11.2018 3.07%
24.10.2018 -4.63%
10.10.2018 -4.44%
08.02.2018 -4.19%
Pics



finanzmarktmashup.at News

08.10.2018

The CEO of Nasdaq shares her best career advice Adena Friedman spent two decades at Nasdaq, the second-la...

17.09.2018

Nasdaq is acquiring a Swedish fintech for $190 million (N... This story was delivered to Business Insider Intelligence...

12.09.2018

Upstart exchange IEX snags its first listing from Nasdaq IEX, the startup stock exchange made famous in Michael Le...

03.08.2018

The CEO of Nasdaq asks herself two questions to keep her ... Adena Friedman became CEO of Nasdaq last year, after two ...

03.07.2018

Nasdaq is going after an exchange behemoth with a new fut... US Treasurys are heating up and now Nasdaq is launching a...

20.06.2018

The owner of MoviePass plunges after proposing a reverse-... MoviePass owner Helios & Matheson plunged to a new lo...

25.04.2018

The Winklevoss twins are teaming up with Nasdaq to sniff ... The Winklevoss twins are teaming up with the exchange ope...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Nasdaq auf Facebook


17.11.2018

From regulatory considerations to leveraging disruptive technologies, firms need a partner Solutions for the Buy-Side - Accelerate opportunities from our partnership >> Mehr dazu


17.11.2018

Bloomberg’s Nir Kaissar points out that the market data fee issue does not involve Main Street in...Its concern for retail investors is touching, but the quarrel about the cost of market data is about profit. >> Mehr dazu


16.11.2018

72% of Americans are worried that #AI is a threat to the job market but Untapt takes the contrari...#TradeTalks: Artificial Intelligence and Human Resources Collide @untapt @JillMalandrino >> Mehr dazu


16.11.2018

What a way to finish the week! Special thanks to the OptimizeRX team for ringing the Nasdaq Closi... >> Mehr dazu


16.11.2018

OptimizeRx Corporation Rings The Nasdaq Closing Bell! >> Mehr dazu


16.11.2018

A little over a year ago, we visited Miami to see the new privately-funded passenger rail system that Brightline and Fortress Investment Group was building in Florida.  Image from Brightline It was clear from that our first visit that Wes Edens, Brightline’s founder, and his team had an exciting... >> Mehr dazu


16.11.2018

⚡We are proud to call Principal Financial Group a part of the Nasdaq family – it’s been an exciti... >> Mehr dazu


16.11.2018

Explore the possibilities of #Canadian #equities with Nasdaq Basic Canada. Learn more here: https... >> Mehr dazu


16.11.2018

Imperva provides complete cyber security by protecting your data and applications whether on-prem... >> Mehr dazu


16.11.2018

Behind the Bell: Imperva helps customers protect their data and applications whether on-premises ... >> Mehr dazu


16.11.2018

Uncertainty around winter temperatures is leading to volatility in Natural Gas. Traders finding s... >> Mehr dazu


16.11.2018

Imperva Rings the Nasdaq Opening Bell >> Mehr dazu


16.11.2018

ICYMI: ETF Trends highlighted our November 1 webinar with OptionsPlay's Tony Zhang! Uncover the n..."More than 50% of index options traders use technical analysis to generate their ideas and signals. Learn how to maximize your option strategies with a review of popular technical trading strategies. >> Mehr dazu


16.11.2018

Nasdaq offers customized solutions that help firms of all sizes successfully compete for, build a...Solutions for the Buy-Side - Accelerate opportunities from our partnership >> Mehr dazu


16.11.2018

>> Mehr dazu


15.11.2018

❄You are witnessing the #FirstSnow from Times Square!
✍ An update from the Market Intelligence...
>> Mehr dazu


15.11.2018

Bloomberg’s Nir Kaissar points out that the market data fee issue does not involve Main Street in...Its concern for retail investors is touching, but the quarrel about the cost of market data is about profit. >> Mehr dazu


15.11.2018

Congratulations to Brian Scudamore on the launch of his new book - Willing to Fail: How Failure C... >> Mehr dazu


15.11.2018

Netflix Inc. said it will test a lower-priced version of its film and television streaming service in some markets to boost sales. >> Mehr dazu


15.11.2018

>> Mehr dazu


15.11.2018

The use of collective investment trusts, or CITs, in 401ks has jumped 48% since 2011. Nasdaq Fund... >> Mehr dazu


15.11.2018

It was our pleasure to host Youth Inc this morning to ring the Nasdaq Opening Bell! Youth Inc hel... >> Mehr dazu


15.11.2018

Youth Inc Rings the Nasdaq Opening Bell >> Mehr dazu


15.11.2018

Where does price improvement come from? Explore this piece by Nasdaq Chief Economist Phil Mackint...Shutterstock photoBy Phil Mackintosh, Nasdaq, Chief EconomistWe all know spread capture is important. But sometimes how you do it affects how much. >> Mehr dazu


15.11.2018

Nasdaq is committed to giving investors easy, cost-effective access to accurate #Canadian #equity... >> Mehr dazu


15.11.2018

A successful #financialservices digital #TradeTalks: The Art of Good Digitalization @DataArt @JillMalandrino >> Mehr dazu


15.11.2018

Alternative data is hard. Nasdaq makes it easier. Visit us at Battle of the Quants today in Londo...Leading the Discussion on New Data Sets, Machine Learning and Investing in Quantitative Hedge Funds >> Mehr dazu


14.11.2018

PhaseBio Rings the Nasdaq Closing Bell >> Mehr dazu


14.11.2018

Trading #indexoptions can be complex. Let OptionsPlay's Tony Zhang break it down for you and catc..."More than 50% of index options traders use technical analysis to generate their ideas and signals. Learn how to maximize your option strategies with a review of popular technical trading strategies. >> Mehr dazu


14.11.2018

>> Mehr dazu


14.11.2018

#BehindtheBell: PhaseBio >> Mehr dazu


14.11.2018

Buy-side firms, are you looking for solutions to the challenges impacting your business? Discover...Solutions for the Buy-Side - Accelerate opportunities from our partnership >> Mehr dazu


14.11.2018

Nasdaq Disruptors: We talk with the co-founder of New York City’s largest tech accelerator, Entre... >> Mehr dazu


14.11.2018

Are you attending Battle of the Quants in London on 15 November? Catch up with Nasdaq while there...Nasdaq's Analytics Hub provides institutional investors, fund managers & traders with financial analytics derived from buy & sell signals & alternative data sets. >> Mehr dazu


14.11.2018

#NasdaqSpotlight: We speak with the CEO at Arcturus Therapeutics which has now been Nasdaq-listed... >> Mehr dazu


14.11.2018

#WSJDLIVE: Aaron Skonnard, CEO Pluralsight >> Mehr dazu


14.11.2018

#WSJDLIVE: Siddharth Bohra, LTI >> Mehr dazu


14.11.2018

Schnitzer Steel Industries Rings the Nasdaq Opening Bell in honor of its 25 listing anniversary. >> Mehr dazu


14.11.2018

Are you attending Battle of the Quants in London this Thursday? Watch Nasdaq’s Conor Taggart in t...Nasdaq's Analytics Hub provides institutional investors, fund managers & traders with financial analytics derived from buy & sell signals & alternative data sets. >> Mehr dazu


14.11.2018

Beirne Wealth Consulting often gives advice on how #RIA advisors can optimize their work with cli...#TradeTalks: Financial Advisory is a Family Business @BeirneWealth @JillMalandrino >> Mehr dazu


14.11.2018

#WSJDLIVE: Marten Mickos, HackerOne >> Mehr dazu


14.11.2018

#WSJDLIVE: David Webster, IDEO >> Mehr dazu


14.11.2018

What were the two biggest takeaways from the Institutional #ETF Trading Survey? #TradeTalks: Liquidity Improving, Trade Sizes Growing #ETFs @JillMalandrino >> Mehr dazu


13.11.2018

#NasdaqSpotlight: How does a business become truly resilient? We discuss with Tanium CISO Chris H... >> Mehr dazu


13.11.2018

#WSJDLIVE: Henrique Dubugras, Founder of Brex >> Mehr dazu


13.11.2018

#NasdaqSpotlight: We discuss the state of cyber security as it applies to government agencies tod... >> Mehr dazu


13.11.2018

Don’t miss out on your chance to gain insight into leveraging $NQX to gain broad-based market exp... >> Mehr dazu


13.11.2018

#WSJDLIVE: Siddharth Bohra LTI >> Mehr dazu


13.11.2018

The company said it would start giant expansions in Long Island City in Queens and Crystal City in Arlington, Va. >> Mehr dazu


13.11.2018

⚡️ Special thanks to the entire BioSig Technologies, Inc. team for ringing the Nasdaq Opening Bel... >> Mehr dazu


13.11.2018

Accelerate opportunities with a Nasdaq Solutions for the Buy-Side - Accelerate opportunities from our partnership >> Mehr dazu


13.11.2018

We recently celebrated the one-year anniversary of our eVestment acquisition! Tune into #TradeTal...October 23rd Marks One-Year Anniversary of Nasdaq Acquisition of @eVestment! >> Mehr dazu


13.11.2018

Trading #indexoptions can be complex – but we are to help! Tune into our November 13 webinar with... >> Mehr dazu


13.11.2018

>> Mehr dazu


12.11.2018

>> Mehr dazu


12.11.2018

Behind the Bell: Let's Win! Pancreatic Cancer >> Mehr dazu


12.11.2018

What’s in your wallet? ◻ Choose your contract size ◻ Leverage retail portfolio trading opportuni... >> Mehr dazu


12.11.2018

#BehindtheBell: Craigslist.com founder Craig Newmark speaks about his efforts in veterans affairs... >> Mehr dazu


12.11.2018

Did you miss OptionsPlay's Tony Zhang in the third installment of our trading #indexoptions webin..."More than 50% of index options traders use technical analysis to generate their ideas and signals. Learn how to maximize your option strategies with a review of popular technical trading strategies. >> Mehr dazu


12.11.2018

#BehindtheBell >> Mehr dazu


12.11.2018

>> Mehr dazu


12.11.2018

Nasdaq Veterans Ring the Nasdaq Opening Bell >> Mehr dazu


12.11.2018

Don’t let your Demand Deposit Accounts hide in the dark. Register your #investment strategies on ... >> Mehr dazu


12.11.2018

This October was the first month that both equity and fixed income #ETFs have been in net outflow...#TradeTalks; #ETF Asset Flow Trends @StateStreetETFs @JillMalandrino >> Mehr dazu


11.11.2018

>> Mehr dazu


10.11.2018

"More than 50% of #indexoptions traders use technical analysis to generate their ideas and signal..."More than 50% of index options traders use technical analysis to generate their ideas and signals. Learn how to maximize your option strategies with a review of popular technical trading strategies. >> Mehr dazu


10.11.2018

Join Nasdaq and Altair Engineering for a webinar discussion on how data and smart connected produ... >> Mehr dazu


09.11.2018

Are you looking accelerate your company’s compliance programs? Get an in-depth look at how Nasdaq... >> Mehr dazu


09.11.2018

What a way to finish up the day! Special thanks to Glamour Magazine Women of the Year Awards and ... >> Mehr dazu


09.11.2018

⚡ The Hong Kong Exchange is using machine learning to disrupt capital markets. In #TomorrowsCapit... >> Mehr dazu


09.11.2018

#BehindtheBell: Workday and Adaptive Insights are joining forces to better serve customers and he... >> Mehr dazu


09.11.2018

>> Mehr dazu


09.11.2018

Sirius International Insurance Group Rings the Nasdaq Opening Bell >> Mehr dazu


09.11.2018

Conversica’s research has shown that the majority of workers report that 50% of their time is spe...#TradeTalks: Conversational #AI for Lead Engagement & Marketing @MyConversica @JillMalandrino >> Mehr dazu


09.11.2018

Ali Ghodsi, CEO and Co-Founder, Databricks #BVLeadershipSummit >> Mehr dazu


09.11.2018

Rich Routman, President Minute Media #BVLeadershipSummit >> Mehr dazu


09.11.2018

Jay Simons, President, Atlassian #BVLeadershipSummit >> Mehr dazu


08.11.2018

CSR: A Conversation with Angelwish >> Mehr dazu


08.11.2018

Nasdaq observes a one-minute moment of silence in remembrance of those lost and injured in the sh... >> Mehr dazu


08.11.2018

Transparency starts with Nasdaq Fund Network #NFN – register your #SMA strategies with unique ti... >> Mehr dazu


08.11.2018

CollPlant focuses on 3D-bioprinting of tissues and organs and on the development of tissue repair... >> Mehr dazu


08.11.2018

Collplant Holdings rings the Nasdaq Opening Bell >> Mehr dazu


08.11.2018

Our Tactical Investing in an Election Cycle webinar at 1:00pm today will cover topics ranging fro...Join Nasdaq as they discuss tactical inveting in an election cycle. >> Mehr dazu


08.11.2018

Important #facts about #marketdata: The SIP operated by Nasdaq is 400x faster than in 2010 #factc...Why Protecting Competition, Innovation and Choice is Vital to Keeping the U.S. Markets the Envy of the World. Sponsored content from Nasdaq. >> Mehr dazu


08.11.2018

Nasdaq is working to diversify the customer set in the current digital asset space with new produ...#TradeTalks: #Bitcoin at #Nasdaq @FIAConnect @JillMalandrino >> Mehr dazu


08.11.2018

#NasdaqSpotlight: >> Mehr dazu


08.11.2018

Special shout out to the entire Erytech Pharma team for ringing the Nasdaq Closing Bell with us t... >> Mehr dazu


08.11.2018

Important #facts about #marketdata: Main Street investors access market data at little to no cost...Why Protecting Competition, Innovation and Choice is Vital to Keeping the U.S. Markets the Envy of the World. Sponsored content from Nasdaq. >> Mehr dazu


07.11.2018

Nasdaq Spotlight: Ping Identity, Chief Customer Information Officer >> Mehr dazu


07.11.2018

#NasdaqSpotlight: >> Mehr dazu


07.11.2018

#BehindTheBell: Erytech >> Mehr dazu


07.11.2018

#NasdaqSpotlight: Merck >> Mehr dazu


07.11.2018

#NasdaqSpotlight: What does a password-less future look like? We discuss at the Ping Identity #ID... >> Mehr dazu


07.11.2018

#NasdaqSpotlight: We are live from the Ping Identity #IDENTIFY2018 conference where we are discus... >> Mehr dazu


07.11.2018

How will the 2018 midterm #election results affect the broad market benchmark & the $NDX benchmar...Join Nasdaq as they discuss tactical inveting in an election cycle. >> Mehr dazu


07.11.2018

Nadaq’s Oliver Albers busts one of #marketdata’s biggest myths #factcheck https://business.nasdaq...Free markets operate best when providers compete in a transparent environment >> Mehr dazu


07.11.2018

First Cash Rings the Nasdaq Opening Bell! >> Mehr dazu


07.11.2018

Register your unique #investment products like Demand Deposit Accounts with ticker symbols to ove... >> Mehr dazu


07.11.2018

3 fast facts on #alternativedata: ❓ Marketplace adoption? ❓ Use for traders? ❓ Challenges of cons...#TradeTalks: 3 Fast Facts on Alternative Data Adoption @Dataminr @marketsmedia @JillMalandrino >> Mehr dazu


07.11.2018

Nasdaq is proud to co-host the Nordic Trading Competition 2018 in Copenhagen, where top students ... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3148 0.44% 12:55:01 (3134 -0.03% 16.11.)
DAX 11393 0.46% 12:55:01 (11341 -0.11% 16.11.)
Dow 25456 0.17% 12:55:01 (25413 0.49% 16.11.)
Nikkei 21695 0.07% 12:55:01 (21680 -0.57% 16.11.)
Gold 1222 -0.10% 23:44:58 (1223 0.90% 16.11.)
Bitcoin 5584 -0.70% 03:07:43 (5623 -1.26% 16.11.)

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BWO

CAT

DBI

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

21P

AAG

AB1

ADL

ADS

AFX

ALU

AMD

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BKS

BNP

BP

BVB

CC1

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAC

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SPR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

ZAL

0SC

21P

6MK

A8B

AAG

AB1

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMD

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAS

BC8

BCO

BE

BEI

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

BWO

C0Q

CAI

CAT

CBK

CC1

CG3

CHV

CIS

COK

CON

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWS

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FDX

FIE

FIT

FKA

FLU

FME

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HTO

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MMK

MMM

MOH

MOR

MRK

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

RWE

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

ZAG

ZAL




Magazine aktuell

Geschäftsberichte