30.12.25 Close bis 20.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 Vola Alert |
4.101.241.664.341 (∑ '26)
50.015.142.248 (Ø '26)
67.323.624.521 (Ø '25)
|
417.26 45.294.746 |
37.799.371.432 50.015.142.248 |
76%
|
74 % |
| 2 | Apple AAPL |
2.031.693.911.911 (∑ '26)
24.776.755.023 (Ø '26)
24.777.000.373 (Ø '25)
|
302.25 38.229.844 |
23.109.940.698 24.776.755.023 |
93%
|
100 % |
| 3 | Amazon AMZ |
1.793.332.863.430 (∑ '26)
21.869.912.969 (Ø '26)
19.178.315.844 (Ø '25)
|
265.01 34.933.152 |
18.515.269.223 21.869.912.969 |
85%
|
114 % |
| 4 | Alphabet-A ABEA |
1.647.425.651.617 (∑ '26)
20.090.556.727 (Ø '26)
14.953.892.179 (Ø '25)
|
388.91 31.744.404 |
24.691.432.319 20.090.556.727 |
123% |
134 % |
| 5 | Meta FB2A |
1.554.560.819.321 (∑ '26)
18.958.058.772 (Ø '26)
20.232.749.970 (Ø '25)
|
605.06 11.329.709 |
13.710.307.455 18.958.058.772 |
72%
|
94 % |
| 6 | Netflix NFC |
670.373.681.779 (∑ '26)
8.175.288.802 (Ø '26)
8.685.858.824 (Ø '25)
|
88.09 23.463.364 |
4.133.775.470 8.175.288.802 |
51%
|
94 % |
| 7 | Berkshire Hathaway BRYN |
459.819.198.333 (∑ '26)
4.692.032.636 (Ø '26)
4.711.645.443 (Ø '25)
|
479.98 3.294.028 |
3.162.135.119 4.692.032.636 |
67%
|
100 % |
| 8 | Alibaba Group Holding BABA |
338.754.372.280 (∑ '26)
3.456.677.268 (Ø '26)
5.095.693.577 (Ø '25)
|
131.47 12.621.453 |
3.318.684.852 3.456.677.268 |
96% |
68 % |
| 9 | Amgen AMGN |
157.566.202.415 (∑ '26)
1.921.539.054 (Ø '26)
1.627.403.435 (Ø '25)
|
331.57 4.074.397 |
2.701.895.627 1.921.539.054 |
141%
|
118 % |
| 10 | PayPal PYPL |
157.255.938.573 (∑ '26)
1.917.755.348 (Ø '26)
1.746.199.542 (Ø '25)
|
44.375 10.991.383 |
975.485.241 1.917.755.348 |
51%
|
110 % |
| 11 | Gilead Sciences GILD |
151.229.824.758 (∑ '26)
1.844.266.156 (Ø '26)
1.733.370.013 (Ø '25)
|
130.69 5.571.182 |
1.456.195.551 1.844.266.156 |
79%
|
106 % |
| 12 | SAP SAP |
98.871.823.321 (∑ '26)
1.019.297.148 (Ø '26)
771.839.137 (Ø '25)
|
150.9 2.100.123 |
633.817.121 1.019.297.148 |
62%
|
132 % |
| 13 | Pinterest PINS |
72.938.041.472 (∑ '26)
744.265.729 (Ø '26)
778.884.702 (Ø '25)
|
18.85 15.965.495 |
601.899.162 744.265.729 |
81%
|
96 % |
| 14 | Novartis NOVN |
69.181.167.364 (∑ '26)
728.222.814 (Ø '26)
639.766.628 (Ø '25)
|
119.24 1.813.267 |
432.427.914 728.222.814 |
59%
|
114 % |
| 15 | Siemens SIE |
62.620.169.790 (∑ '26)
645.568.761 (Ø '26)
530.313.401 (Ø '25)
|
264.05 938.685 |
495.719.549 645.568.761 |
77%
|
122 % |
| 16 | Baidu B1C |
58.902.299.481 (∑ '26)
718.320.725 (Ø '26)
914.634.417 (Ø '25)
|
135.22 2.232.699 |
603.811.118 718.320.725 |
84%
|
79 % |
| 17 | Nestlé NESR |
56.645.457.574 (∑ '26)
596.267.974 (Ø '26)
645.655.530 (Ø '25)
|
78.8 2.483.395 |
391.383.052 596.267.974 |
66%
|
92 % |
| 18 | jd.com 013A |
48.931.875.035 (∑ '26)
596.730.183 (Ø '26)
909.495.521 (Ø '25)
|
32.46 7.575.101 |
491.775.557 596.730.183 |
82%
|
66 % |
| 19 | Allianz ALV |
47.281.596.208 (∑ '26)
487.439.136 (Ø '26)
468.088.368 (Ø '25)
|
385.9 522.577 |
403.324.929 487.439.136 |
83%
|
104 % |
| 20 | Airbus Group AIR Vola Alert |
47.251.470.906 (∑ '26)
482.157.866 (Ø '26)
379.607.803 (Ø '25)
|
165.96 1.778.622 |
590.360.214 482.157.866 |
122% |
127 % |
| 21 | Deutsche Telekom DTE |
44.289.445.632 (∑ '26)
456.592.223 (Ø '26)
420.503.719 (Ø '25)
|
29.13 4.963.752 |
289.188.192 456.592.223 |
63%
|
109 % |
| 22 | Infineon IFX |
44.074.202.455 (∑ '26)
454.373.221 (Ø '26)
285.875.787 (Ø '25)
|
68 5.382.522 |
732.022.992 454.373.221 |
161%
|
159 % |
| 23 | Lyft LYFT |
39.129.338.726 (∑ '26)
477.187.058 (Ø '26)
593.320.610 (Ø '25)
|
13.35 18.320.538 |
489.158.365 477.187.058 |
103% |
80 % |
| 24 | Deutsche Bank DBK |
36.251.527.793 (∑ '26)
373.727.091 (Ø '26)
345.993.354 (Ø '25)
|
28.065 5.646.587 |
316.942.928 373.727.091 |
85%
|
108 % |
| 25 | Münchener Rück MUV2 |
32.494.150.257 (∑ '26)
334.991.240 (Ø '26)
282.054.001 (Ø '25)
|
474.3 484.670 |
459.757.962 334.991.240 |
137%
|
119 % |
| 26 | BASF BAS |
29.739.951.896 (∑ '26)
306.597.442 (Ø '26)
245.000.762 (Ø '25)
|
51.89 2.326.714 |
241.466.379 306.597.442 |
79%
|
125 % |
| 27 | Mercedes-Benz Group DAI |
28.736.148.400 (∑ '26)
296.248.953 (Ø '26)
267.430.647 (Ø '25)
|
49.76 2.618.011 |
260.544.455 296.248.953 |
88%
|
111 % |
| 28 | Bayer BAYN |
26.919.746.715 (∑ '26)
277.523.162 (Ø '26)
170.544.030 (Ø '25)
|
38.91 1.894.050 |
147.394.971 277.523.162 |
53%
|
163 % |
| 29 | Commerzbank CBK Vola Alert |
21.527.332.413 (∑ '26)
221.931.262 (Ø '26)
252.216.603 (Ø '25)
|
35.87 2.367.591 |
169.850.978 221.931.262 |
77%
|
88 % |
| 30 | RWE RWE |
20.027.249.310 (∑ '26)
206.466.488 (Ø '26)
151.672.756 (Ø '25)
|
56.52 1.437.953 |
162.546.207 206.466.488 |
79%
|
136 % |
| 31 | Deutsche Post DPW |
19.944.881.659 (∑ '26)
205.617.337 (Ø '26)
170.477.344 (Ø '25)
|
47.91 1.370.476 |
131.319.010 205.617.337 |
64%
|
121 % |
| 32 | BMW BMW |
17.195.141.851 (∑ '26)
177.269.504 (Ø '26)
188.494.031 (Ø '25)
|
74.36 1.208.273 |
179.694.361 177.269.504 |
101% |
94 % |
| 33 | Volkswagen Vz. VOW3 |
16.194.083.822 (∑ '26)
166.949.318 (Ø '26)
210.126.608 (Ø '25)
|
88.6 700.399 |
124.110.703 166.949.318 |
74%
|
79 % |
| 34 | NetEase NEH |
15.644.637.628 (∑ '26)
190.788.264 (Ø '26)
240.420.963 (Ø '25)
|
116.82 1.248.207 |
291.631.083 190.788.264 |
153%
|
79 % |
| 35 | E.ON EOAN |
15.413.812.513 (∑ '26)
158.905.284 (Ø '26)
150.756.070 (Ø '25)
|
18.51 3.034.206 |
112.326.306 158.905.284 |
71%
|
105 % |
| 36 | Ambarella A8B Vola Alert |
11.221.790.770 (∑ '26)
115.688.565 (Ø '26)
15.598.849 (Ø '25)
|
83 989.988 |
164.338.008 115.688.565 |
142%
|
742 % |
| 37 | Lufthansa LHA |
9.525.630.545 (∑ '26)
98.202.377 (Ø '26)
84.275.259 (Ø '25)
|
7.808 5.676.279 |
88.640.773 98.202.377 |
90%
|
117 % |
| 38 | Fresenius FRE |
8.852.784.743 (∑ '26)
91.265.822 (Ø '26)
76.442.216 (Ø '25)
|
39.91 981.420 |
78.336.944 91.265.822 |
86%
|
119 % |
| 39 | Merck KGaA MRK |
7.832.212.078 (∑ '26)
80.744.454 (Ø '26)
78.687.740 (Ø '25)
|
126.4 414.118 |
104.689.030 80.744.454 |
130%
|
103 % |
| 40 | Erste Group EBS |
7.524.200.063 (∑ '26)
77.569.073 (Ø '26)
64.966.420 (Ø '25)
|
98.15 257.660 |
50.578.658 77.569.073 |
65%
|
119 % |
| 41 | Vipshop 1VPA |
6.911.549.075 (∑ '26)
70.526.011 (Ø '26)
103.685.513 (Ø '25)
|
14.52 6.080.646 |
176.581.960 70.526.011 |
250%
|
68 % |
| 42 | Aixtron AIXA |
6.602.452.677 (∑ '26)
68.066.522 (Ø '26)
22.035.262 (Ø '25)
|
52.34 527.131 |
55.180.073 68.066.522 |
81%
|
309 % |
| 43 | ThyssenKrupp TKA_DE |
6.366.883.037 (∑ '26)
65.637.969 (Ø '26)
83.371.940 (Ø '25)
|
10.6 2.270.093 |
48.125.972 65.637.969 |
73%
|
79 % |
| 44 | Nordex NDX1 |
5.213.096.826 (∑ '26)
53.743.266 (Ø '26)
27.041.353 (Ø '25)
|
43.62 597.582 |
52.133.054 53.743.266 |
97% |
199 % |
| 45 | OMV OMV |
4.321.121.150 (∑ '26)
44.547.641 (Ø '26)
37.627.642 (Ø '25)
|
62.9 348.127 |
43.794.377 44.547.641 |
98% |
118 % |
| 46 | K+S SDF |
3.950.718.787 (∑ '26)
40.729.060 (Ø '26)
27.756.278 (Ø '25)
|
14.7 1.140.340 |
33.525.996 40.729.060 |
82%
|
147 % |
| 47 | Porsche Automobil Holding PAH3 |
3.815.952.630 (∑ '26)
39.339.718 (Ø '26)
47.410.991 (Ø '25)
|
31.82 419.935 |
26.724.663 39.339.718 |
68%
|
83 % |
| 48 | Nemetschek NEM |
3.695.262.111 (∑ '26)
38.095.486 (Ø '26)
30.711.966 (Ø '25)
|
64.15 287.711 |
36.913.321 38.095.486 |
97% |
124 % |
| 49 | JinkoSolar ZJS1 |
3.506.526.176 (∑ '26)
35.780.879 (Ø '26)
32.240.491 (Ø '25)
|
22.43 1.811.844 |
81.279.322 35.780.879 |
227%
|
111 % |
| 50 | RBI RBI |
3.169.623.415 (∑ '26)
32.676.530 (Ø '26)
23.188.597 (Ø '25)
|
46.1 411.451 |
37.935.782 32.676.530 |
116% |
141 % |
| 51 | voestalpine VOE |
2.798.899.934 (∑ '26)
28.854.638 (Ø '26)
16.517.599 (Ø '25)
|
45.1 230.686 |
20.807.877 28.854.638 |
72%
|
175 % |
| 52 | Verbund VER Vola Alert |
2.122.983.914 (∑ '26)
21.886.432 (Ø '26)
16.730.812 (Ø '25)
|
61.75 184.958 |
22.842.313 21.886.432 |
104% |
131 % |
| 53 | Roche Holding RHO |
2.033.984.078 (∑ '26)
21.410.359 (Ø '26)
16.980.956 (Ø '25)
|
334.8 50.616 |
33.892.474 21.410.359 |
158%
|
126 % |
| 54 | AT&S ATS |
2.023.554.075 (∑ '26)
20.861.382 (Ø '26)
4.906.762 (Ø '25)
|
116.6 289.926 |
67.610.743 20.861.382 |
324%
|
425 % |
| 55 | Wienerberger WIE |
1.749.043.892 (∑ '26)
18.031.380 (Ø '26)
13.007.072 (Ø '25)
|
22.58 297.911 |
13.453.661 18.031.380 |
75%
|
139 % |
| 56 | Andritz ANDR |
1.321.903.206 (∑ '26)
13.627.868 (Ø '26)
10.199.622 (Ø '25)
|
73.5 119.566 |
17.576.202 13.627.868 |
129%
|
134 % |
| 57 | SMA Solar S92 Vola Alert |
1.227.176.884 (∑ '26)
12.651.308 (Ø '26)
8.563.841 (Ø '25)
|
64.55 104.174 |
13.448.863 12.651.308 |
106% |
148 % |
| 58 | Volkswagen VOW |
1.103.270.559 (∑ '26)
11.373.923 (Ø '26)
12.843.064 (Ø '25)
|
90.65 56.060 |
10.163.678 11.373.923 |
89%
|
89 % |
| 59 | GoPro GPRO Vola Alert |
1.061.046.462 (∑ '26)
12.939.591 (Ø '26)
20.174.303 (Ø '25)
|
0.96 6.462.380 |
12.407.770 12.939.591 |
96% |
64 % |
| 60 | HelloFresh HFG |
1.002.712.841 (∑ '26)
10.337.246 (Ø '26)
20.146.541 (Ø '25)
|
4.287 428.546 |
3.674.353 10.337.246 |
36%
|
51 % |
| 61 | Valneva VLA |
917.876.050 (∑ '26)
9.366.082 (Ø '26)
8.997.888 (Ø '25)
|
2.473 299.795 |
1.482.786 9.366.082 |
16%
|
104 % |
| 62 | Evotec EVT Vola Alert |
881.830.578 (∑ '26)
9.091.037 (Ø '26)
13.961.368 (Ø '25)
|
5.08 1.295.530 |
13.162.585 9.091.037 |
145%
|
65 % |
| 63 | BB Biotech BION |
852.616.143 (∑ '26)
8.974.907 (Ø '26)
6.289.779 (Ø '25)
|
44.05 86.944 |
7.659.766 8.974.907 |
85%
|
143 % |
| 64 | VIG VIG |
684.110.722 (∑ '26)
7.052.688 (Ø '26)
4.151.595 (Ø '25)
|
64.4 30.641 |
3.946.561 7.052.688 |
56%
|
170 % |
| 65 | Uniqa UQA |
469.518.138 (∑ '26)
4.840.393 (Ø '26)
3.786.638 (Ø '25)
|
16.62 153.605 |
5.105.830 4.840.393 |
105% |
128 % |
| 66 | Deutsche Pfandbriefbank PBB |
381.434.103 (∑ '26)
3.932.310 (Ø '26)
3.692.955 (Ø '25)
|
3.592 665.100 |
4.778.078 3.932.310 |
122% |
106 % |
| 67 | CA Immo CAI |
347.349.328 (∑ '26)
3.580.921 (Ø '26)
3.506.791 (Ø '25)
|
25.55 81.438 |
4.161.482 3.580.921 |
116% |
102 % |
| 68 | GFT Technologies GFT |
341.079.082 (∑ '26)
3.516.279 (Ø '26)
3.119.674 (Ø '25)
|
21.6 36.381 |
1.571.659 3.516.279 |
45%
|
113 % |
| 69 | SBO SBO |
339.499.358 (∑ '26)
3.499.993 (Ø '26)
2.406.900 (Ø '25)
|
35.15 107.667 |
7.568.990 3.499.993 |
216%
|
145 % |
| 70 | Österreichische Post POST |
327.185.572 (∑ '26)
3.373.047 (Ø '26)
2.235.869 (Ø '25)
|
31.6 29.046 |
1.835.707 3.373.047 |
54%
|
151 % |
| 71 | Lenzing LNZ |
302.941.369 (∑ '26)
3.123.107 (Ø '26)
2.901.377 (Ø '25)
|
24.1 25.303 |
1.219.605 3.123.107 |
39%
|
108 % |
| 72 | EVN EVN |
289.128.510 (∑ '26)
2.980.706 (Ø '26)
2.692.754 (Ø '25)
|
29 21.016 |
1.218.928 2.980.706 |
41%
|
111 % |
| 73 | Drillisch DRI |
262.076.728 (∑ '26)
2.701.822 (Ø '26)
2.946.948 (Ø '25)
|
22.65 22.219 |
1.006.521 2.701.822 |
37%
|
92 % |
| 74 | FACC FACC Vola Alert |
183.768.159 (∑ '26)
1.894.517 (Ø '26)
725.197 (Ø '25)
|
15.06 139.889 |
4.213.457 1.894.517 |
222%
|
261 % |
| 75 | CPI Europe AG IIA |
126.601.335 (∑ '26)
1.305.168 (Ø '26)
1.603.401 (Ø '25)
|
15.64 19.782 |
618.781 1.305.168 |
47%
|
81 % |
| 76 | Telekom Austria TKA |
89.519.605 (∑ '26)
922.883 (Ø '26)
1.271.652 (Ø '25)
|
9.86 84.862 |
1.673.479 922.883 |
181%
|
73 % |
| 77 | ADVA Optical Networking ADV |
74.952.658 (∑ '26)
772.708 (Ø '26)
484.064 (Ø '25)
|
23 3.814 |
175.444 772.708 |
23%
|
160 % |
| 78 | Semperit SEM |
44.347.345 (∑ '26)
457.189 (Ø '26)
200.488 (Ø '25)
|
15 5.311 |
159.330 457.189 |
35%
|
228 % |
| 79 | Glencore GLEN |
37.054.421 (∑ '26)
500.735 (Ø '26)
3.629 (Ø '25)
|
6.74 25.376 |
342.068 500.735 |
68%
|
13799 % |
| 80 | Rocket Internet RKET |
26.490.871 (∑ '26)
273.102 (Ø '26)
90.326 (Ø '25)
|
26 1.462 |
76.024 273.102 |
28%
|
302 % |
| 81 | Zumtobel ZAG |
21.511.252 (∑ '26)
221.765 (Ø '26)
202.310 (Ø '25)
|
3.57 8.883 |
63.425 221.765 |
29%
|
110 % |
| 82 | Polytec Group PYT |
19.595.787 (∑ '26)
202.018 (Ø '26)
97.953 (Ø '25)
|
4.29 24.320 |
208.666 202.018 |
103% |
206 % |
| 83 | bet-at-home.com BAH Vola Alert |
4.649.920 (∑ '26)
47.937 (Ø '26)
13.702 (Ø '25)
|
3.1 62.905 |
390.011 47.937 |
814%
|
350 % |
| 84 | Wirecard WDI Vola Alert |
312.369 (∑ '26)
3.220 (Ø '26)
4.053 (Ø '25)
|
0.015 62.748 |
1.882 3.220 |
58%
|
79 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
129.738 (∑ '26)
1.338 (Ø '26)
3.692 (Ø '25)
|
1.87 2.885 |
10.790 1.338 |
807%
|
36 % |
| 86 | Manz M5Z |
52.872 (∑ '26)
545 (Ø '26)
7.852 (Ø '25)
|
0.06 5.000 |
600 545 |
110% |
7 % |
| 87 | Ahlers AAH |
9.871 (∑ '26)
102 (Ø '26)
21 (Ø '25)
|
0.01 0 |
0 102 |
0%
|
484 % |
