17.04.25 Close bis 21.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.04.25 |
SK 21.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 221 | -83.33% | 223 | -86.67% | Mologen | MGNK | 0.03 (13.09.) |
0.01 (13.09.) |
25.00% |
| ↑ | 33 | 78.13% | 44 | 51.11% | LPKF Laser | LPK | 8.14 | 14.50 |
Umsatz Alert
17.89% |
| ↔ | 230 | -99.04% | 230 | -99.04% | Steinhoff | SNH | 0.10 (11.10.) |
0.00 (11.10.) |
14.29% |
| ↑ | 16 | 152.27% | 17 | 131.82% | Ibiden Co.Ltd | IBI | 22.00 | 55.50 | 8.82% |
| ↓ | 200 | -33.54% | 194 | -26.22% | voxeljet | VJET | 1.64 (14.08.) |
1.09 (13.08.) |
7.92% |
| ↑ | 216 | -69.26% | 220 | -71.48% | Sberbank | SBNC | 12.20 (25.02.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↔ | 12 | 180.53% | 12 | 161.95% | Ballard Power Systems | BLDP | 1.13 |
3.17 (20.04.) |
7.09% |
| ↑ | 156 | -7.23% | 167 | -12.09% | Knaus Tabbert | KTA | 13.56 | 12.58 | 5.54% |
| ↑ | 60 | 37.01% | 68 | 29.92% | Grammer | GMM | 6.35 | 8.70 | 5.45% |
| ↔ | 5 | 215.03% | 5 | 203.01% | SolarEdge | SEDG | 12.64 |
39.82 (20.04.) |
3.97% |
| ↑ | 151 | -3.77% | 158 | -7.55% | European Lithium | PF8 | 0.05 (01.02.) |
0.05 (01.02.) |
3.88% |
| ↑ | 43 | 54.57% | 48 | 49.52% | Biogen Idec | BIIB | 118.61 |
183.34 (20.04.) |
3.38% |
| ↔ | 18 | 134.83% | 18 | 127.76% | Salzgitter | SZG | 21.76 | 51.10 | 3.11% |
| ↑ | 166 | -10.34% | 169 | -12.93% | Pantaflix | PAL2 | 1.16 | 1.04 | 2.97% |
| ↔ | 10 | 184.04% | 10 | 176.53% | Transocean | RIGN | 2.13 (21.04.) | 6.05 | 2.72% |
| ↑ | 84 | 20.91% | 92 | 17.88% | Coinbase Global | COIN | 175.03 |
211.63 (20.04.) |
2.57% |
| ↑ | 134 | 0.96% | 145 | -1.26% | Aumann | AAG | 13.52 | 13.65 | 2.25% |
| ↑ | 141 | -0.31% | 148 | -2.49% | Dentsply Sirona | XRAY | 12.83 |
12.79 (20.04.) |
2.24% |
| ↑ | 116 | 6.51% | 126 | 4.21% | BioNTech | BNTX | 98.76 |
105.19 (20.04.) |
2.21% |
| ↓ | 61 | 36.42% | 56 | 43.98% | World Wrestling Entert... | WWE | 68.10 (08.09.) |
92.90 (11.09.) |
2.09% |
| ↑ | 46 | 52.30% | 49 | 49.20% | Geely | GRUA | 1.74 | 2.65 | 2.06% |
| ↓ | 4 | 301.52% | 3 | 293.51% | Verbio | VBK | 9.24 | 37.10 |
Umsatz Alert
2.04% |
| ↔ | 20 | 124.69% | 20 | 120.25% | Suess Microtec | SMHN | 30.42 | 68.35 | 2.01% |
| ↑ | 96 | 15.26% | 103 | 13.04% | Vossloh | VOS | 67.50 | 77.80 | 1.97% |
| ↑ | 91 | 16.65% | 101 | 14.40% | Sartorius | SRT3 | 209.00 | 243.80 | 1.97% |
| ↑ | 196 | -28.46% | 199 | -29.74% | Scout24 | G24 | 101.20 | 72.40 | 1.83% |
| ↑ | 88 | 17.25% | 97 | 15.16% | Under Armour | UA | 5.74 (21.04.) | 6.73 | 1.82% |
| ↑ | 123 | 4.91% | 131 | 3.14% | Cancom | COK | 25.45 | 26.70 | 1.71% |
| ↓ | 94 | 16.18% | 81 | 23.00% | Trina Solar | TR3 | 9.38 (14.03.) |
10.90 (14.03.) |
1.69% |
| ↑ | 225 | -92.00% | 226 | -91.78% | Varta AG | VAR1 | 15.19 (11.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 169 | -13.03% | 173 | -14.42% | Stratec Biomedical | SBS | 22.95 | 19.96 | 1.63% |
| ↑ | 85 | 20.62% | 89 | 18.73% | Austriacard Holdings AG | ACAG | 5.82 |
7.02 (17.04.) |
1.59% |
| ↑ | 70 | 27.41% | 76 | 25.60% | Airbnb | ABNB | 112.70 |
143.59 (20.04.) |
1.44% |
| ↑ | 168 | -12.30% | 170 | -13.49% | LNKD | 209.46 (09.12.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 693.02% | 221 | -72.33% | Nikola | NKLA | 1.29 (23.06.) |
10.23 (24.06.) |
1.37% |
| ↑ | 163 | -10.13% | 166 | -11.34% | Vivendi | VIV | 2.48 | 2.23 | 1.36% |
| ↓ | 219 | -72.48% | 217 | -68.62% | Biofrontera | B8F | 1.09 (12.05.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 142 | -0.78% | 147 | -2.07% | Sixt | SIX2 | 77.35 | 76.75 | 1.32% |
| ↑ | 64 | 32.02% | 66 | 30.34% | 3D Systems | SYV | 1.78 (21.04.) | 2.35 | 1.29% |
| ↓ | 44 | 54.30% | 43 | 51.65% | BP Plc | BP | 4.19 | 6.47 | 1.16% |
| ↑ | 103 | 11.60% | 108 | 10.34% | PostNL | PNL | 0.96 | 1.07 | 1.14% |
| ↑ | 108 | 9.15% | 110 | 9.15% | Shinko Electric Indust... | SKS | 32.80 (06.06.) |
35.80 (06.06.) |
1.13% |
| ↑ | 48 | 50.41% | 50 | 48.80% | First Solar | F3A | 127.98 |
192.49 (20.04.) |
1.08% |
| ↑ | 195 | -28.17% | 198 | -28.87% | Cyan AG | CYR | 2.84 | 2.04 | 0.99% |
| ↑ | 136 | 0.63% | 142 | -0.34% | Qualcomm Incorporated | QCOM | 136.66 |
137.52 (20.04.) |
0.97% |
| ↑ | 56 | 38.52% | 60 | 37.35% | DWS Group | DWS | 42.70 | 59.15 | 0.85% |
| ↑ | 87 | 18.38% | 88 | 19.11% | Deutsche Boerse z.Umt. | DB11 | 73.00 (16.06.) |
86.42 (04.04.) |
0.84% |
| ↑ | 81 | 22.06% | 86 | 21.06% | Generali Assicuraz. | G | 30.96 | 37.79 |
Umsatz Alert
0.83% |
| ↑ | 109 | 8.44% | 113 | 7.56% | Celesio | CLS1 | 22.50 (14.06.) |
24.40 (14.06.) |
0.83% |
| ↑ | 173 | -15.05% | 174 | -15.71% | Schaeffler | SHA | 5.46 (29.09.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↔ | 155 | -5.96% | 155 | -6.66% | Swiss Re | SREN | 141.80 | 133.35 | 0.76% |
| ↑ | 157 | -7.32% | 159 | -8.01% | Wacker Neuson | WAC | 21.85 | 20.25 | 0.75% |
| ↑ | 190 | -24.49% | 192 | -25.03% | SFC Energy | F3C | 21.85 | 16.50 | 0.73% |
| ↓ | 220 | -77.10% | 34 | 69.83% | Novo Nordisk | NOVC | 805.40 (12.09.) |
184.42 (12.09.) |
0.72% |
| ↑ | 101 | 11.94% | 107 | 11.19% | Century | CNTY | 1.34 |
1.50 (20.04.) |
0.67% |
| ↑ | 162 | -9.73% | 163 | -10.33% | Telefonica | TNE5 | 4.33 | 3.91 | 0.67% |
| ↔ | 9 | 187.93% | 9 | 187.93% | Dialight | DIA | 1.16 | 3.34 | 0.60% |
| ↑ | 160 | -8.86% | 161 | -9.34% | Evonik | EVK | 18.73 | 17.07 | 0.53% |
| ↓ | 26 | 92.93% | 25 | 92.01% | Klöckner | KCO | 6.51 | 12.56 | 0.48% |
| ↑ | 86 | 18.99% | 91 | 18.44% | Metro | MEO | 3.58 | 4.26 | 0.47% |
| ↑ | 73 | 27.06% | 75 | 26.48% | Puma | PUM | 20.62 | 26.20 | 0.46% |
| ↑ | 153 | -4.76% | 154 | -5.17% | Fresenius Medical Care | FME | 41.58 | 39.60 | 0.43% |
| ↑ | 119 | 5.22% | 123 | 4.78% | DMG Mori Seiki | GIL | 46.00 | 48.40 | 0.41% |
| ↓ | 36 | 68.55% | 35 | 67.27% | HSBC Holdings | HSBA | 9.25 | 15.59 | 0.41% |
| ↔ | 171 | -13.90% | 171 | -14.24% | Delivery Hero | DHER | 23.60 | 20.32 | 0.40% |
| ↑ | 148 | -2.58% | 151 | -2.94% | Bertelsmann | BTG4 | 272.01 | 265.00 | 0.38% |
| ↑ | 164 | -10.14% | 165 | -10.48% | Dropbox | DBX | 27.11 |
24.36 (20.04.) |
0.37% |
| ↓ | 15 | 157.34% | 14 | 156.39% | Aurubis | NDA | 74.30 | 191.20 | 0.37% |
| ↑ | 204 | -39.56% | 205 | -39.76% | CTS Eventim | EVD | 97.20 | 58.75 | 0.34% |
| ↑ | 113 | 7.19% | 119 | 6.83% | Stratasys | SCY | 8.23 |
8.82 (20.04.) |
0.34% |
| ↑ | 80 | 22.22% | 83 | 21.81% | Talanx | TLX | 97.20 | 118.80 | 0.34% |
| ↑ | 76 | 23.95% | 79 | 23.37% | METRO AG Stamm | B4B | 5.22 | 6.47 | 0.31% |
| ↓ | 115 | 6.57% | 78 | 23.49% | Cree | CREE | 64.07 (02.10.) |
68.28 (04.10.) |
0.29% |
| ↑ | 107 | 10.10% | 109 | 9.81% | Snowflake | SNOW | 137.00 (21.04.) | 150.84 | 0.27% |
| ↑ | 215 | -68.79% | 216 | -67.47% | Epigenomics | ECX | 1.37 (11.12.) |
0.43 (10.12.) |
0.24% |
| ↓ | 74 | 26.29% | 71 | 28.00% | Adler Real Estate | ADL | 7.00 (19.10.) |
8.84 (19.10.) |
0.23% |
| ↑ | 89 | 17.20% | 94 | 16.94% | Duerr | DUE | 19.24 | 22.55 | 0.22% |
| ↑ | 140 | 0.07% | 141 | -0.14% | Hannover Rück | HNR1 | 278.00 | 278.20 | 0.22% |
| ↓ | 27 | 92.37% | 26 | 91.97% | FedEx Corp | FDX | 205.12 (21.04.) | 394.59 | 0.21% |
| ↓ | 165 | -10.28% | 164 | -10.46% | Bechtle | BC8 | 34.62 | 31.06 | 0.19% |
| ↓ | 23 | 99.09% | 22 | 98.72% | Nvidia | NVDA | 101.49 |
202.06 (20.04.) |
0.19% |
| ↑ | 132 | 1.33% | 135 | 1.16% | Covestro | 1COV | 58.82 | 59.60 | 0.17% |
| ↑ | 211 | -60.56% | 213 | -60.62% | Teamviewer | TMV | 12.57 | 4.96 | 0.16% |
| ↔ | 138 | 0.30% | 138 | 0.61% | Aareal Bank | ARL | 33.00 (11.10.) |
33.10 (11.10.) |
0.15% |
| ↑ | 194 | -26.98% | 195 | -27.08% | adidas | ADS | 198.65 | 145.05 | 0.14% |
| ↑ | 83 | 21.24% | 85 | 21.24% | KUKA | KU2 | 69.20 (09.11.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 111 | 8.15% | 112 | 8.04% | Fielmann | FIE | 43.55 | 47.10 | 0.11% |
| ↓ | 22 | 109.78% | 21 | 109.78% | Telecom Italia | TIT | 0.32 | 0.67 |
Umsatz Alert
0.09% |
| ↔ | 105 | 11.37% | 105 | 11.31% | Hugo Boss | BOSS | 33.87 | 37.72 | 0.05% |
| ↓ | 65 | 32.02% | 63 | 31.68% | Uniper | UN01 | 2.99 (15.12.) |
3.95 (15.12.) |
0.03% |
| ↔ | 7 | 201.41% | 7 | 192.25% | Samsung Electronics | SSUN | 710.00 | 2140.00 | 0.00% |
| ↓ | 37 | 66.67% | 36 | 67.02% | SLM Solutions | AM3D | 11.40 (01.09.) |
19.00 (01.09.) |
0.00% |
| ↓ | 38 | 65.13% | 37 | 65.13% | Baader Bank | BWB | 4.13 | 6.82 | 0.00% |
| ↑ | 47 | 52.05% | 55 | 47.03% | Beghelli | BE | 0.22 (16.04.) |
0.33 (16.04.) |
0.00% |
| ↔ | 95 | 15.89% | 95 | 15.89% | Reploid Group AG | HRX5 | 1510.00 (04.07.) |
1750.00 (22.04.) |
0.00% |
| ↓ | 128 | 3.60% | 99 | 14.85% | Roche GS | ROG | 311.10 (17.03.) |
322.30 (17.03.) |
0.00% |
| ↔ | 121 | 5.04% | 121 | 5.04% | Innogy | IGY | 44.27 (18.12.) |
46.50 (17.12.) |
0.00% |
| ↓ | 124 | 4.85% | 122 | 4.85% | Axel Springer | SPR | 62.95 (24.02.) |
66.00 (23.02.) |
0.00% |
| ↓ | 125 | 4.77% | 124 | 4.77% | Balda | BAF | 2.74 (27.04.) |
2.88 (26.04.) |
0.00% |
| ↓ | 126 | 4.62% | 125 | 4.62% | Osram Licht | OSR | 52.00 | 54.40 | 0.00% |
| ↓ | 149 | -2.93% | 128 | 3.25% | RIB Software | RIB | 41.50 (16.07.) |
40.28 (17.07.) |
0.00% |
| ↑ | 127 | 3.97% | 130 | 3.17% | Vectron | V3S | 12.60 | 13.10 | 0.00% |
| ↑ | 93 | 16.28% | 132 | 2.33% | Francotyp-Postalia | FPH | 2.15 | 2.50 | 0.00% |
| ↓ | 154 | -5.00% | 152 | -3.21% | Massimo Zanetti Beverage | MZB | 5.60 (12.02.) |
5.32 (11.02.) |
0.00% |
| ↑ | 175 | -16.50% | 177 | -16.50% | paragon | PGN | 2.06 | 1.72 | 0.00% |
| ↑ | 176 | -16.54% | 178 | -17.32% | Williams Grand Prix | WGF1 | 12.70 (30.10.) |
10.60 (29.10.) |
0.00% |
| ↑ | 180 | -18.54% | 182 | -18.54% | Rhoen-Klinikum | RHK | 15.10 | 12.30 | 0.00% |
| ↔ | 188 | -24.00% | 188 | -22.00% | Vapiano | VAO | 0.05 (13.10.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↔ | 191 | -25.00% | 191 | -25.00% | RWT AG | RWT | 3.20 (28.03.) |
2.40 (13.04.) |
0.00% |
| ↑ | 201 | -34.45% | 202 | -35.29% | Apache Corp. | APA | 24.99 (03.03.) |
16.38 (03.03.) |
0.00% |
| ↑ | 205 | -40.92% | 207 | -40.92% | PNE Wind | PNE3 | 14.98 | 8.85 | 0.00% |
| ↓ | 223 | -86.16% | 222 | -86.16% | Credit Suisse | CSGN | 5.90 (14.06.) |
0.82 (14.06.) |
0.00% |
| ↔ | 224 | -91.25% | 224 | -91.25% | publity | PBY | 20.00 (29.08.) |
1.75 (28.08.) |
0.00% |
| ↑ | 227 | -93.33% | 228 | -93.33% | Baumot Group | TINC | 0.03 (15.09.) |
0.00 (15.09.) |
0.00% |
| ↔ | 229 | -95.30% | 229 | -95.30% | Consus Real Estate | CC1 | 2.98 (07.10.) |
0.14 (07.10.) |
0.00% |
| ↑ | 130 | 2.09% | 133 | 2.11% | Deutsche Postbank | DPB | 35.00 (19.12.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 198 | -32.29% | 201 | -33.07% | SolarCity | 0SC | 28.21 (23.11.) |
19.10 (22.11.) |
-0.04% |
| ↑ | 179 | -17.88% | 180 | -17.83% | Sportradar Group | SRAD | 21.20 |
17.41 (20.04.) |
Umsatz Alert
-0.06% |
| ↑ | 67 | 29.52% | 69 | 29.60% | Acuity Brands | AYI | 228.79 (21.04.) | 296.32 | -0.06% |
| ↑ | 112 | 7.37% | 115 | 7.44% | AXA | CS | 39.51 | 42.42 | -0.07% |
| ↑ | 208 | -50.71% | 209 | -50.67% | Carl Zeiss Meditec | AFX | 56.60 | 27.90 | -0.07% |
| ↓ | 13 | 172.53% | 11 | 172.73% | MorphoSys | MOR | 24.86 (16.10.) |
67.75 (15.10.) |
-0.07% |
| ↓ | 35 | 76.54% | 33 | 76.94% | Canadian Solar | L5A | 7.46 |
13.17 (20.04.) |
-0.23% |
| ↓ | 69 | 28.86% | 67 | 30.26% | BT Group | BT.A | 1.93 | 2.49 | -0.24% |
| ↑ | 114 | 6.95% | 117 | 7.22% | q.beyond | QSC | 0.75 (11.03.) |
0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↓ | 8 | 196.50% | 6 | 197.35% | William Hill | WMH | 1.06 (07.04.) |
3.13 (07.04.) |
-0.29% |
| ↑ | 78 | 22.85% | 80 | 23.23% | Swisscom | SCMN | 536.00 | 658.50 | -0.30% |
| ↑ | 135 | 0.64% | 136 | 0.96% | Zurich Insurance | ZURN | 559.80 | 563.40 | -0.32% |
| ↓ | 14 | 161.09% | 13 | 161.95% | Ibu-Tec | IBU | 5.86 | 15.30 | -0.33% |
| ↓ | 161 | -9.42% | 160 | -9.12% | Saint Gobain | SGO | 86.58 | 78.42 | -0.33% |
| ↓ | 49 | 49.40% | 47 | 50.00% | Cargotec | CGCBV | 50.00 (29.06.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 2 | 574.58% | 1 | 576.89% | TTM Technologies, Inc. | TTMI | 18.65 |
125.81 (20.04.) |
-0.34% |
| ↓ | 42 | 55.57% | 41 | 56.10% | Palantir | PLTR | 93.78 |
145.89 (20.04.) |
-0.34% |
| ↑ | 209 | -54.03% | 211 | -53.87% | Hypoport | HYQ | 189.80 | 87.25 | -0.34% |
| ↑ | 110 | 8.16% | 111 | 8.55% | Pfeiffer Vacuum | PFV | 154.40 | 167.00 | -0.36% |
| ↑ | 152 | -3.93% | 153 | -3.93% | O2 | O2D | 2.24 | 2.15 | -0.46% |
| ↔ | 72 | 27.16% | 72 | 27.76% | Ryanair | RYA | 19.86 | 25.26 | -0.47% |
| ↔ | 193 | -26.12% | 193 | -25.76% | Ströer | SAX | 51.00 | 37.68 | -0.48% |
| ↓ | 158 | -7.61% | 157 | -7.16% | Deutsche Wohnen | DWNI | 22.35 | 20.65 | -0.48% |
| ↑ | 187 | -23.91% | 190 | -23.53% | Lanxess | LXS | 23.88 | 18.17 | -0.49% |
| ↓ | 66 | 30.25% | 64 | 30.90% | BNP Paribas | BNP | 70.74 | 92.14 | -0.50% |
| ↓ | 71 | 27.40% | 70 | 28.06% | Wells Fargo | WFC | 64.01 (21.04.) | 81.55 | -0.51% |
| ↔ | 77 | 23.08% | 77 | 23.73% | ElringKlinger | ZIL2 | 4.62 | 5.68 | -0.53% |
| ↑ | 55 | 40.26% | 57 | 41.02% | Orange | FTE | 12.58 | 17.65 | -0.54% |
| ↓ | 17 | 136.83% | 15 | 138.24% | Callaway Golf | ELY | 6.38 (21.04.) | 15.11 | -0.59% |
| ↔ | 172 | -14.78% | 172 | -14.26% | Siemens Healthineers | SHL | 44.66 | 38.06 | -0.60% |
| ↑ | 117 | 6.40% | 118 | 7.06% | Borussia Dortmund | BVB | 3.05 | 3.24 | -0.61% |
| ↓ | 181 | -19.15% | 179 | -17.46% | Aurelius | AR4 | 17.81 (30.06.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 63 | 34.95% | 61 | 35.90% | Ford Motor Co. | F | 9.47 (21.04.) | 12.78 | -0.70% |
| ↔ | 106 | 10.45% | 106 | 11.28% | United Parcel Service | UPS | 96.25 (21.04.) | 106.31 | -0.75% |
| ↑ | 217 | -70.31% | 218 | -70.08% | Vestas | VWS | 596.20 (28.04.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 40 | 60.33% | 39 | 61.67% | Drägerwerk | DRW3 | 60.00 | 96.20 | -0.82% |
| ↑ | 183 | -21.47% | 185 | -20.79% | Hella Hueck & Co | HLE | 88.50 | 69.50 | -0.86% |
| ↑ | 199 | -32.47% | 200 | -31.88% | Zalando | ZAL | 34.25 | 23.13 | -0.86% |
| ↑ | 214 | -67.04% | 215 | -66.75% | BayWa | BYW6 | 8.39 | 2.77 | -0.90% |
| ↔ | 104 | 11.42% | 104 | 12.43% | RTL Group | RRTL | 34.60 | 38.55 |
Umsatz Alert
-0.90% |
| ↑ | 182 | -20.33% | 183 | -19.60% | Symrise | SY1 | 95.32 | 75.94 | -0.91% |
| ↑ | 144 | -1.87% | 150 | -2.80% | Nippon Express | NEX | 53.50 (30.12.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 129 | 2.65% | 127 | 3.72% | Coca-Cola | KO | 72.77 (21.04.) | 74.70 | -1.03% |
| ↓ | 137 | 0.44% | 134 | 1.49% | Südzucker | SZU | 11.41 | 11.46 | -1.04% |
| ↔ | 82 | 21.41% | 82 | 22.70% | Starbucks | SBUX | 81.50 |
98.95 (20.04.) |
-1.05% |
| ↓ | 52 | 47.10% | 51 | 48.67% | Wacker Chemie | WCH | 63.90 | 94.00 | -1.05% |
| ↓ | 31 | 81.22% | 30 | 83.16% | Technogym | TN2 | 10.81 | 19.59 | -1.06% |
| ↑ | 202 | -37.49% | 203 | -36.51% | TUI AG | TUI1 | 2.98 (23.02.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 143 | -0.82% | 139 | 0.27% | Patrizia Immobilien | P1Z | 7.34 | 7.28 | -1.09% |
| ↓ | 99 | 13.67% | 98 | 14.96% | Microsoft | MSFT | 367.78 |
418.07 (20.04.) |
-1.12% |
| ↓ | 120 | 5.22% | 116 | 7.38% | GVC Holdings | GVC | 6.56 | 6.90 | -1.12% |
| ↔ | 32 | 78.96% | 32 | 81.02% | Banco Santander | BSD2 | 5.94 | 10.63 | -1.13% |
| ↑ | 185 | -22.77% | 187 | -21.86% | freenet | FNTN | 35.14 | 27.14 | -1.17% |
| ↓ | 131 | 2.01% | 129 | 3.22% | Continental | CON | 64.60 | 65.90 | -1.17% |
| ↓ | 21 | 118.70% | 19 | 121.31% | Alphabet | GOOG | 153.36 |
335.40 (20.04.) |
-1.18% |
| ↓ | 25 | 95.31% | 24 | 97.66% | Nokia | NOA3 | 4.52 | 8.83 | -1.19% |
| ↑ | 92 | 16.43% | 93 | 17.85% | GEA Group | G1A | 52.95 | 61.65 | -1.20% |
| ↓ | 177 | -17.11% | 175 | -16.09% | LEG Immobilien | LEG | 73.65 | 61.05 | -1.21% |
| ↓ | 167 | -10.68% | 162 | -9.57% | Sanofi | SAN | 90.71 | 81.02 | -1.23% |
| ↓ | 6 | 214.23% | 4 | 218.16% | Advanced Micro Devices... | AMD | 87.50 |
274.95 (20.04.) |
-1.24% |
| ↓ | 30 | 81.62% | 28 | 83.95% | Societe Generale | GLE | 39.51 | 71.76 | -1.27% |
| ↓ | 68 | 28.93% | 65 | 30.58% | Home24 | H24 | 6.05 (05.03.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 178 | -17.51% | 176 | -16.42% | Vonovia SE | ANN | 28.50 | 23.51 | -1.30% |
| ↓ | 50 | 48.28% | 46 | 50.40% | United Internet | UTDI | 18.95 | 28.10 | -1.40% |
| ↓ | 24 | 95.65% | 23 | 98.55% | Lion E-Mobility | LMI | 2.76 (25.02.) |
5.40 (24.02.) |
-1.46% |
| ↔ | 90 | 16.97% | 90 | 18.70% | HeidelbergCement | HEI | 161.50 | 188.90 | -1.46% |
| ↓ | 39 | 63.40% | 38 | 65.08% | Rio Tinto | RIO | 51.26 | 83.76 | -1.49% |
| ↓ | 75 | 24.79% | 73 | 26.83% | Lockheed Martin | LMT | 458.33 (21.04.) | 571.95 | -1.61% |
| ↓ | 3 | 303.62% | 2 | 310.48% | Semtech Corporation | SMTC | 26.24 |
105.91 (20.04.) |
-1.67% |
| ↔ | 102 | 11.82% | 102 | 13.79% | Tomorrow Focus | TFA | 4.06 | 4.54 | -1.73% |
| ↓ | 45 | 53.24% | 42 | 55.97% | Bilfinger | GBF | 69.50 | 106.50 | -1.75% |
| ↓ | 150 | -3.07% | 146 | -1.31% | Henkel | HEN3 | 67.16 | 65.10 | -1.78% |
| ↓ | 53 | 45.67% | 52 | 48.33% | UBS | UBSN | 22.99 | 33.49 | -1.79% |
| ↓ | 159 | -8.63% | 156 | -6.91% | GameStop | GME | 26.77 (21.04.) | 24.46 | -1.85% |
| ↓ | 34 | 78.08% | 31 | 81.44% | General Motors Company | GM | 44.39 (21.04.) | 79.05 | -1.85% |
| ↓ | 29 | 81.68% | 27 | 85.23% | Terex | TEX | 33.52 (21.04.) | 60.90 | -1.92% |
| ↓ | 54 | 45.28% | 53 | 48.18% | Manchester United | MUF | 12.08 | 17.55 | -1.96% |
| ↓ | 11 | 182.75% | 8 | 188.75% | Hochtief | HOT | 160.00 | 452.40 | -2.08% |
| ↓ | 122 | 5.02% | 114 | 7.52% | Philips Lighting | LIGHT | 18.34 | 19.26 | -2.33% |
| ↔ | 197 | -30.21% | 197 | -28.45% | Nintendo | NTO | 63.62 | 44.40 | -2.46% |
| ↓ | 51 | 47.17% | 45 | 50.94% | Tele Columbus | TC1 | 0.53 | 0.78 | -2.50% |
| ↓ | 41 | 58.25% | 40 | 60.80% | Vodafone | VOD | 0.82 | 1.30 | -2.69% |
| ↓ | 19 | 129.79% | 16 | 136.17% | Klondike Gold | LBDP | 0.05 | 0.11 | -2.70% |
| ↑ | 213 | -66.67% | 214 | -65.67% | VAS AG | VAS | 6.00 (17.12.) |
2.00 (19.12.) |
-2.91% |
| ↓ | 174 | -15.40% | 168 | -12.82% | Honda Motor | HDM | 8.34 | 7.06 | -2.96% |
| ↓ | 147 | -2.25% | 137 | 0.81% | Rheinmetall | RHM | 1464.00 | 1431.00 | -3.04% |
| ↓ | 170 | -13.18% | 143 | -0.43% | Time Warner | AOL1 | 99.20 (16.06.) |
86.12 (18.06.) |
-0.04% |
| ↓ | 146 | -2.23% | 144 | -0.58% | McDonalds | MDO | 308.72 (21.04.) | 301.84 | -1.66% |
| ↓ | 79 | 22.68% | 74 | 26.73% | Fraport | FRA | 59.30 | 72.75 | -3.19% |
| ↓ | 100 | 12.03% | 96 | 15.76% | Toyota Motor Corp. | TOM | 15.55 | 17.42 | -3.22% |
| ↔ | 206 | -42.96% | 206 | -40.00% | Paion | PA8 | 1.15 (11.04.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 226 | -92.74% | 225 | -91.74% | Aurora Cannabis | 21P | 8.35 (09.05.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 98 | 13.75% | 87 | 20.75% | MTU Aero Engines | MTX | 274.20 | 311.90 |
Umsatz Alert
-5.80% |
| ↓ | 192 | -25.89% | 186 | -21.16% | Snapchat | SNAP | 7.61 (21.04.) | 5.64 | -6.00% |
| ↓ | 186 | -23.81% | 181 | -18.37% | TLG Immobilien | TLG | 14.70 | 11.20 | -6.67% |
| ↓ | 62 | 36.28% | 54 | 47.61% | Heidelberger Druckmasc... | HDD | 1.09 | 1.48 |
Umsatz Alert
-7.67% |
| ↓ | 207 | -44.38% | 204 | -39.73% | Medigene | MDG1 | 1.83 (29.08.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 203 | -37.88% | 196 | -27.27% | Bitrush | 0XSN | 0.07 (04.12.) |
0.04 (05.12.) |
-14.58% |
| ↓ | 210 | -56.15% | 208 | -47.28% | Lukoil | LUK | 62.60 (01.03.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 228 | -93.54% | 227 | -92.19% | Noble Corp plc | NE | 0.74 (09.02.) |
0.05 (08.02.) |
-17.24% |
| ↔ | 212 | -63.10% | 212 | -55.21% | Noratis | NUVA | 0.71 | 0.26 | -17.61% |
| ↓ | 222 | -83.33% | 210 | -51.00% | Voquz Labs | VQLA | 30.00 (23.09.) |
5.00 (23.01.) |
-65.99% |
