30.12.25 Close bis 06.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 06.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 220 | -58.33% | 225 | -66.67% | Mologen | MGNK | 0.01 (11.03.) |
0.01 (13.09.) |
25.00% |
| ↔ | 232 | -90.91% | 232 | -90.91% | Steinhoff | SNH | 0.01 (06.04.) |
0.00 (11.10.) |
14.29% |
| ↑ | 14 | 75.37% | 17 | 60.52% | SFC Energy | F3C | 12.26 | 21.50 | 9.25% |
| ↓ | 211 | -38.76% | 208 | -32.02% | voxeljet | VJET | 1.78 (07.02.) |
1.09 (13.08.) |
7.92% |
| ↑ | 227 | -74.83% | 228 | -76.64% | Sberbank | SBNC | 14.90 (23.08.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 123 | 0.20% | 153 | -6.83% | Emerald Horizon AG | SMRX | 1010.00 (26.06.) | 1012.00 | 7.55% |
| ↑ | 7 | 134.69% | 8 | 125.88% | Samsung Electronics | SSUN | 1306.00 | 3065.00 | 6.06% |
| ↑ | 89 | 7.40% | 114 | 1.42% | Knaus Tabbert | KTA | 12.70 | 13.64 |
Umsatz Alert
5.90% |
| ↑ | 180 | -15.33% | 188 | -20.00% | RWT AG | RWT | 3.00 (26.11.) |
2.54 (04.06.) |
5.83% |
| ↑ | 111 | 1.13% | 140 | -3.73% | Dentsply Sirona | XRAY | 11.52 (26.12.) |
11.65 (02.07.) |
5.05% |
| ↑ | 201 | -30.15% | 211 | -32.78% | Coinbase Global | COIN | 236.90 (26.12.) |
165.48 (02.07.) |
3.92% |
| ↑ | 45 | 25.25% | 54 | 20.58% | Puma | PUM | 22.30 | 27.93 | 3.87% |
| ↑ | 103 | 3.20% | 130 | -0.63% | BioNTech | BNTX | 94.52 (26.12.) |
97.55 (02.07.) |
3.86% |
| ↑ | 136 | -3.11% | 149 | -6.43% | Sixt | SIX2 | 70.80 | 68.60 | 3.55% |
| ↑ | 97 | 5.41% | 110 | 1.83% | Ford Motor Co. | F | 13.12 (31.12.) | 13.83 | 3.52% |
| ↑ | 198 | -27.61% | 204 | -29.96% | Rheinmetall | RHM | 1561.00 | 1130.00 | 3.35% |
| ↑ | 130 | -1.21% | 142 | -4.24% | paragon | PGN | 1.65 | 1.63 | 3.16% |
| ↑ | 195 | -25.37% | 199 | -27.61% | Bechtle | BC8 | 43.68 | 32.60 | 3.10% |
| ↑ | 51 | 22.05% | 63 | 18.44% | Biogen Idec | BIIB | 177.08 (26.12.) |
216.12 (02.07.) |
3.04% |
| ↑ | 203 | -31.48% | 212 | -33.37% | Palantir | PLTR | 188.71 (26.12.) |
129.30 (02.07.) |
2.84% |
| ↑ | 117 | 0.65% | 135 | -2.12% | Space Exploration Tech... | SPCX | 160.95 (12.06.) |
162.00 (02.07.) |
2.83% |
| ↑ | 168 | -11.57% | 178 | -13.97% | Teamviewer | TMV | 6.05 | 5.35 | 2.79% |
| ↑ | 33 | 37.02% | 37 | 33.40% | Under Armour | UA | 4.97 (31.12.) | 6.81 | 2.71% |
| ↑ | 140 | -4.27% | 152 | -6.54% | General Motors Company | GM | 81.32 (31.12.) | 77.85 | 2.43% |
| ↑ | 177 | -14.17% | 181 | -16.15% | Toyota Motor Corp. | TOM | 18.07 | 15.51 |
Umsatz Alert
2.36% |
| ↑ | 150 | -6.17% | 159 | -8.25% | Wells Fargo | WFC | 93.20 (31.12.) | 87.45 | 2.27% |
| ↓ | 66 | 14.69% | 53 | 21.05% | World Wrestling Entert... | WWE | 81.00 (09.03.) |
92.90 (11.09.) |
2.09% |
| ↑ | 37 | 30.35% | 42 | 27.69% | Terex | TEX | 53.38 (31.12.) | 69.58 | 2.08% |
| ↔ | 20 | 57.31% | 20 | 53.91% | Telecom Italia | TIT | 0.50 (08.12.) |
0.79 (12.06.) |
2.08% |
| ↑ | 47 | 23.72% | 52 | 21.24% | DWS Group | DWS | 56.50 | 69.90 |
Umsatz Alert
2.04% |
| ↑ | 206 | -32.89% | 213 | -34.23% | Tele Columbus | TC1 | 0.75 | 0.50 | 2.04% |
| ↑ | 146 | -5.66% | 154 | -7.30% | BayWa | BYW6 | 2.74 | 2.59 | 1.77% |
| ↑ | 67 | 13.37% | 76 | 11.44% | UBS | UBSN | 36.96 (31.12.) | 41.90 | 1.72% |
| ↓ | 59 | 18.63% | 45 | 25.60% | Trina Solar | TR3 | 9.19 (09.09.) |
10.90 (14.03.) |
1.69% |
| ↓ | 187 | -19.70% | 182 | -17.45% | Varta AG | VAR1 | 1.51 (06.09.) |
1.22 (11.03.) |
1.67% |
| ↑ | 188 | -19.93% | 193 | -21.21% | Microsoft | MSFT | 487.71 (26.12.) |
390.49 (02.07.) |
1.62% |
| ↑ | 43 | 26.20% | 46 | 25.47% | HSBC Holdings | HSBA | 13.54 | 17.09 | 1.59% |
| ↑ | 141 | -4.59% | 146 | -6.05% | Ströer | SAX | 37.00 | 35.30 | 1.55% |
| ↑ | 153 | -7.00% | 161 | -8.33% | Sartorius | SRT3 | 247.20 | 229.90 | 1.46% |
| ↑ | 142 | -4.82% | 148 | -6.17% | Vivendi | VIV | 2.37 (31.12.) | 2.25 | 1.44% |
| ↑ | 183 | -17.77% | 186 | -18.93% | Stratec Biomedical | SBS | 22.45 | 18.46 | 1.43% |
| ↓ | 22 | 54.72% | 21 | 52.61% | LNKD | 118.73 (05.06.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1132.53% | 222 | -56.99% | Nikola | NKLA | 0.83 (21.12.) |
10.23 (24.06.) |
1.37% |
| ↓ | 216 | -40.94% | 210 | -32.68% | Biofrontera | B8F | 0.51 (09.11.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 60 | 18.33% | 65 | 16.94% | ElringKlinger | ZIL2 | 4.31 | 5.10 | 1.19% |
| ↔ | 85 | 8.48% | 85 | 8.48% | Shinko Electric Indust... | SKS | 33.00 (02.12.) |
35.80 (06.06.) |
1.13% |
| ↑ | 82 | 8.85% | 88 | 7.67% | Airbnb | ABNB | 136.82 (26.12.) |
148.93 (02.07.) |
1.10% |
| ↓ | 19 | 59.89% | 18 | 58.19% | 3D Systems | SYV | 1.77 (31.12.) | 2.83 | 1.07% |
| ↑ | 88 | 7.84% | 92 | 6.71% | AXA | CS | 40.96 (31.12.) | 44.17 | 1.05% |
| ↑ | 176 | -14.04% | 179 | -14.92% | Scout24 | G24 | 85.80 | 73.75 | 1.03% |
| ↑ | 199 | -28.55% | 202 | -29.73% | GVC Holdings | GVC | 8.69 | 6.21 | 0.91% |
| ↑ | 40 | 28.23% | 43 | 27.09% | BNP Paribas | BNP | 80.79 (31.12.) | 103.60 | 0.90% |
| ↑ | 129 | -0.86% | 132 | -1.72% | Patrizia Immobilien | P1Z | 8.14 | 8.07 | 0.88% |
| ↑ | 48 | 22.56% | 51 | 21.52% | Starbucks | SBUX | 85.08 (26.12.) |
104.27 (02.07.) |
0.85% |
| ↑ | 54 | 19.78% | 55 | 20.51% | Deutsche Boerse z.Umt. | DB11 | 72.15 (30.09.) |
86.42 (04.04.) |
0.84% |
| ↑ | 62 | 17.87% | 66 | 16.91% | Celesio | CLS1 | 20.70 (09.12.) |
24.40 (14.06.) |
0.83% |
| ↑ | 196 | -25.86% | 197 | -26.43% | Schaeffler | SHA | 6.25 (28.03.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 152 | -6.79% | 155 | -7.51% | RTL Group | RRTL | 34.60 | 32.25 | 0.78% |
| ↑ | 55 | 19.48% | 62 | 18.60% | Snowflake | SNOW | 219.36 (31.12.) | 262.09 | 0.75% |
| ↑ | 132 | -1.66% | 136 | -2.37% | Swiss Re | SREN | 132.85 (31.12.) | 130.65 | 0.73% |
| ↑ | 46 | 24.21% | 48 | 23.32% | Banco Santander | BSD2 | 10.07 (31.12.) | 12.51 | 0.72% |
| ↓ | 228 | -81.55% | 34 | 36.83% | Novo Nordisk | NOVC | 999.60 (10.03.) |
184.42 (12.09.) |
0.72% |
| ↑ | 185 | -19.35% | 187 | -19.92% | Wacker Neuson | WAC | 24.55 | 19.80 | 0.71% |
| ↑ | 53 | 20.91% | 57 | 20.15% | Generali Assicuraz. | G | 35.54 | 42.97 | 0.63% |
| ↑ | 91 | 7.30% | 93 | 6.67% | Zalando | ZAL | 25.34 | 27.19 | 0.59% |
| ↑ | 109 | 1.53% | 116 | 0.96% | Zurich Insurance | ZURN | 601.80 (31.12.) | 611.00 | 0.56% |
| ↑ | 69 | 13.15% | 71 | 12.54% | Societe Generale | GLE | 68.72 (31.12.) | 77.76 | 0.54% |
| ↑ | 12 | 80.77% | 13 | 80.77% | Klondike Gold | LBDP | 0.05 | 0.09 | 0.53% |
| ↑ | 166 | -10.85% | 169 | -11.32% | Pantaflix | PAL2 | 1.06 | 0.95 | 0.53% |
| ↑ | 107 | 2.00% | 112 | 1.46% | Dropbox | DBX | 28.00 (26.12.) |
28.56 (02.07.) |
0.53% |
| ↓ | 42 | 27.27% | 40 | 29.06% | METRO AG Stamm | B4B | 5.61 (28.11.) |
7.14 (03.06.) |
0.42% |
| ↔ | 39 | 29.17% | 39 | 30.21% | Dialight | DIA | 3.84 | 4.96 | 0.40% |
| ↓ | 106 | 2.02% | 84 | 8.50% | Francotyp-Postalia | FPH | 2.47 | 2.52 | 0.40% |
| ↑ | 189 | -20.59% | 190 | -20.86% | freenet | FNTN | 29.34 | 23.30 | 0.34% |
| ↑ | 155 | -8.44% | 166 | -8.72% | Vonovia SE | ANN | 24.54 | 22.47 | 0.31% |
| ↑ | 191 | -21.71% | 194 | -21.95% | Philips Lighting | LIGHT | 20.96 (31.12.) | 16.41 | 0.31% |
| ↓ | 215 | -40.74% | 206 | -31.34% | Cree | CREE | 115.23 (01.04.) |
68.28 (04.10.) |
0.29% |
| ↑ | 96 | 5.61% | 99 | 5.41% | Geely | GRUA | 1.96 | 2.07 | 0.24% |
| ↑ | 222 | -63.43% | 223 | -61.89% | Epigenomics | ECX | 1.17 (05.06.) |
0.43 (10.12.) |
0.24% |
| ↓ | 75 | 10.50% | 72 | 12.00% | Adler Real Estate | ADL | 8.00 (14.04.) |
8.84 (19.10.) |
0.23% |
| ↑ | 112 | 1.05% | 118 | 0.83% | Fresenius Medical Care | FME | 40.76 | 41.19 | 0.22% |
| ↑ | 120 | 0.43% | 122 | 0.21% | DMG Mori Seiki | GIL | 47.00 | 47.20 | 0.21% |
| ↓ | 121 | 0.30% | 120 | 0.61% | Aareal Bank | ARL | 33.00 (06.04.) |
33.10 (11.10.) |
0.15% |
| ↑ | 102 | 3.28% | 104 | 3.13% | Honda Motor | HDM | 8.24 | 8.51 | 0.14% |
| ↔ | 87 | 8.15% | 87 | 8.01% | Fraport | FRA | 69.95 | 75.65 | 0.13% |
| ↑ | 110 | 1.45% | 113 | 1.45% | KUKA | KU2 | 82.70 (06.05.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↓ | 21 | 56.64% | 19 | 56.47% | Callaway Golf | ELY | 11.67 (31.12.) | 18.28 | 0.11% |
| ↑ | 170 | -12.32% | 173 | -12.37% | Lanxess | LXS | 17.62 | 15.45 | 0.06% |
| ↑ | 79 | 9.67% | 80 | 9.61% | adidas | ADS | 169.05 | 185.40 | 0.05% |
| ↑ | 204 | -31.83% | 207 | -32.00% | Uniper | UN01 | 5.79 (12.06.) |
3.95 (15.12.) |
0.03% |
| ↓ | 2 | 300.00% | 1 | 300.00% | Baumot Group | TINC | 0.00 | 0.00 | 0.00% |
| ↓ | 17 | 65.62% | 15 | 65.62% | Austriacard Holdings AG | ACAG | 5.76 (29.12.) |
9.54 (03.07.) |
0.00% |
| ↔ | 23 | 51.72% | 23 | 51.72% | Klöckner | KCO | 8.12 | 12.32 | 0.00% |
| ↓ | 30 | 43.78% | 26 | 46.49% | Massimo Zanetti Beverage | MZB | 3.70 (07.08.) |
5.32 (11.02.) |
0.00% |
| ↑ | 27 | 44.78% | 32 | 40.00% | Beghelli | BE | 0.23 (11.10.) |
0.33 (16.04.) |
0.00% |
| ↓ | 52 | 21.85% | 35 | 35.09% | Roche GS | ROG | 264.50 (12.09.) |
322.30 (17.03.) |
0.00% |
| ↑ | 77 | 10.24% | 78 | 10.24% | Rhoen-Klinikum | RHK | 12.70 | 14.00 | 0.00% |
| ↑ | 81 | 8.87% | 90 | 7.49% | Apache Corp. | APA | 15.05 (28.08.) |
16.38 (03.03.) |
0.00% |
| ↑ | 99 | 4.54% | 101 | 4.54% | Hugo Boss | BOSS | 36.15 | 37.79 | 0.00% |
| ↑ | 104 | 3.12% | 105 | 3.12% | Axel Springer | SPR | 64.00 (21.08.) |
66.00 (23.02.) |
0.00% |
| ↓ | 125 | 0.00% | 124 | 0.00% | Innogy | IGY | 46.50 (12.06.) |
46.50 (17.12.) |
0.00% |
| ↑ | 128 | -0.70% | 131 | -0.70% | Covestro | 1COV | 60.32 | 59.90 | 0.00% |
| ↑ | 133 | -1.94% | 134 | -1.94% | Bertelsmann | BTG4 | 258.00 | 253.00 |
Umsatz Alert
0.00% |
| ↑ | 139 | -3.94% | 141 | -3.74% | SLM Solutions | AM3D | 19.78 (27.02.) |
19.00 (01.09.) |
0.00% |
| ↓ | 149 | -6.09% | 147 | -6.09% | Deutsche Wohnen | DWNI | 20.70 | 19.44 | 0.00% |
| ↓ | 151 | -6.52% | 150 | -6.52% | Tomorrow Focus | TFA | 4.60 | 4.30 | 0.00% |
| ↑ | 169 | -11.67% | 174 | -12.50% | Williams Grand Prix | WGF1 | 12.00 (24.04.) |
10.60 (29.10.) |
0.00% |
| ↑ | 173 | -13.01% | 175 | -13.01% | Balda | BAF | 3.31 (23.10.) |
2.88 (26.04.) |
0.00% |
| ↑ | 179 | -15.03% | 180 | -15.03% | United Internet | UTDI | 27.68 | 23.52 | 0.00% |
| ↑ | 184 | -18.23% | 185 | -18.23% | Duerr | DUE | 22.55 | 18.44 | 0.00% |
| ↑ | 212 | -39.29% | 216 | -39.29% | VAS AG | VAS | 2.80 (05.12.) |
1.70 (09.06.) |
0.00% |
| ↑ | 213 | -40.12% | 218 | -40.12% | Noratis | NUVA | 0.17 | 0.10 | 0.00% |
| ↑ | 218 | -45.71% | 219 | -44.29% | Vapiano | VAO | 0.07 (06.04.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 226 | -73.99% | 227 | -73.99% | Credit Suisse | CSGN | 3.14 (09.12.) |
0.82 (14.06.) |
0.00% |
| ↔ | 231 | -87.32% | 231 | -87.32% | publity | PBY | 13.80 (23.02.) |
1.75 (28.08.) |
0.00% |
| ↔ | 233 | -93.40% | 233 | -93.40% | Consus Real Estate | CC1 | 2.12 (04.04.) |
0.14 (07.10.) |
0.00% |
| ↑ | 137 | -3.17% | 138 | -3.14% | Deutsche Postbank | DPB | 36.90 (18.06.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 172 | -12.94% | 176 | -13.95% | SolarCity | 0SC | 21.94 (20.05.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 138 | -3.93% | 79 | 10.17% | Time Warner | AOL1 | 89.65 (14.12.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 126 | -0.29% | 128 | -0.22% | MorphoSys | MOR | 67.95 (12.04.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 158 | -8.59% | 164 | -8.51% | LEG Immobilien | LEG | 62.25 | 56.90 | -0.09% |
| ↑ | 93 | 6.36% | 96 | 6.46% | BT Group | BT.A | 2.06 | 2.19 | -0.09% |
| ↓ | 147 | -5.81% | 145 | -5.71% | Ryanair | RYA | 28.90 | 27.22 | -0.11% |
| ↓ | 92 | 6.73% | 91 | 6.93% | PNE Wind | PNE3 | 10.10 | 10.78 | -0.19% |
| ↓ | 34 | 36.91% | 33 | 37.20% | Wacker Chemie | WCH | 69.35 | 94.95 | -0.21% |
| ↓ | 84 | 8.71% | 83 | 8.96% | Pfeiffer Vacuum | PFV | 158.40 | 172.20 | -0.23% |
| ↑ | 156 | -8.49% | 160 | -8.26% | Hannover Rück | HNR1 | 266.20 | 243.60 | -0.25% |
| ↑ | 165 | -10.71% | 167 | -10.49% | q.beyond | QSC | 0.90 (05.09.) |
0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↑ | 192 | -22.35% | 195 | -22.15% | Siemens Healthineers | SHL | 44.92 | 34.88 | -0.26% |
| ↑ | 197 | -27.07% | 198 | -26.88% | CTS Eventim | EVD | 78.50 | 57.25 | -0.26% |
| ↓ | 122 | 0.26% | 121 | 0.53% | Talanx | TLX | 113.80 | 114.10 | -0.26% |
| ↑ | 190 | -21.37% | 192 | -21.14% | HeidelbergCement | HEI | 223.00 | 175.35 | -0.28% |
| ↑ | 157 | -8.55% | 158 | -8.18% | McDonalds | MDO | 305.63 (31.12.) | 279.50 | -0.40% |
| ↔ | 143 | -5.29% | 143 | -4.81% | Cyan AG | CYR | 2.08 | 1.97 | -0.51% |
| ↓ | 144 | -5.39% | 139 | -3.43% | O2 | O2D | 2.04 | 1.93 | -0.52% |
| ↑ | 209 | -35.02% | 214 | -34.55% | Sportradar Group | SRAD | 23.10 (26.12.) |
15.01 (02.07.) |
-0.73% |
| ↔ | 230 | -83.33% | 230 | -83.20% | Vestas | VWS | 1062.00 (23.10.) |
177.04 (28.04.) |
-0.75% |
| ↔ | 200 | -28.70% | 200 | -28.15% | Carl Zeiss Meditec | AFX | 40.00 | 28.52 | -0.77% |
| ↑ | 182 | -17.32% | 184 | -18.11% | Nippon Express | NEX | 63.50 (25.06.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 135 | -2.85% | 133 | -1.92% | Technogym | TN2 | 16.16 | 15.70 | -0.95% |
| ↓ | 154 | -7.42% | 151 | -6.52% | Borussia Dortmund | BVB | 3.30 | 3.06 | -0.97% |
| ↓ | 174 | -13.03% | 172 | -12.09% | PostNL | PNL | 1.06 (31.12.) | 0.92 | -1.07% |
| ↓ | 171 | -12.47% | 170 | -11.38% | Hella Hueck & Co | HLE | 82.60 | 72.30 | -1.23% |
| ↑ | 162 | -9.76% | 165 | -8.63% | Cancom | COK | 26.65 | 24.05 | -1.23% |
| ↓ | 159 | -8.95% | 156 | -7.73% | Saint Gobain | SGO | 86.96 (31.12.) | 79.18 | -1.32% |
| ↓ | 131 | -1.61% | 129 | -0.28% | Acuity Brands | AYI | 360.04 (31.12.) | 354.23 | -1.34% |
| ↓ | 161 | -9.29% | 157 | -7.86% | Century | CNTY | 1.40 (26.12.) |
1.27 (02.07.) |
-1.55% |
| ↓ | 175 | -13.04% | 171 | -11.56% | Metro | MEO | 4.41 | 3.84 | -1.67% |
| ↓ | 163 | -9.93% | 162 | -8.35% | Sanofi | SAN | 82.72 (31.12.) | 74.51 | -1.71% |
| ↓ | 164 | -10.01% | 163 | -8.44% | Vossloh | VOS | 76.40 | 68.75 | -1.72% |
| ↔ | 217 | -41.14% | 217 | -40.02% | Snapchat | SNAP | 8.07 (31.12.) | 4.75 | -1.86% |
| ↑ | 207 | -33.99% | 209 | -32.61% | Nintendo | NTO | 57.42 | 37.91 | -2.04% |
| ↓ | 186 | -19.65% | 183 | -17.74% | Bilfinger | GBF | 107.40 | 86.30 | -2.32% |
| ↓ | 145 | -5.56% | 137 | -2.78% | Reploid Group AG | HRX5 | 1800.00 | 1700.00 | -2.86% |
| ↓ | 205 | -31.92% | 203 | -29.90% | Heidelberger Druckmasc... | HDD | 2.03 | 1.38 | -2.88% |
| ↓ | 193 | -23.50% | 191 | -21.00% | Ibu-Tec | IBU | 20.00 | 15.30 | -3.16% |
| ↓ | 181 | -16.73% | 177 | -13.95% | First Solar | F3A | 269.69 (26.12.) |
224.57 (02.07.) |
-3.24% |
| ↓ | 202 | -30.72% | 201 | -28.39% | Hypoport | HYQ | 128.40 | 88.95 | -3.26% |
| ↓ | 160 | -9.11% | 144 | -5.25% | Stratasys | SCY | 8.95 (26.12.) |
8.14 (02.07.) |
-4.07% |
| ↓ | 194 | -24.34% | 189 | -20.42% | Paion | PA8 | 0.87 (07.10.) |
0.66 (11.04.) |
-4.65% |
| ↔ | 229 | -83.17% | 229 | -80.83% | Aurora Cannabis | 21P | 3.60 (04.11.) |
0.61 (08.05.) |
-5.41% |
| ↑ | 219 | -51.83% | 220 | -48.70% | EHang | EH | 13.10 (26.12.) |
6.31 (02.07.) |
-6.10% |
| ↑ | 214 | -40.22% | 215 | -35.28% | Canadian Solar | L5A | 24.18 (26.12.) |
14.46 (02.07.) |
-7.64% |
| ↓ | 210 | -35.56% | 205 | -30.16% | Medigene | MDG1 | 1.58 (23.02.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 208 | -34.92% | 196 | -23.81% | Bitrush | 0XSN | 0.06 (02.06.) |
0.04 (05.12.) |
-14.58% |
| ↔ | 221 | -61.98% | 221 | -54.29% | Lukoil | LUK | 72.20 (27.08.) |
27.45 (01.03.) |
-16.82% |
| ↔ | 224 | -70.73% | 224 | -64.63% | Noble Corp plc | NE | 0.16 (03.08.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 223 | -65.99% | 127 | 0.00% | Voquz Labs | VQLA | 14.70 (19.07.) |
5.00 (23.01.) |
-65.99% |
| ↓ | 148 | -5.99% | 126 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↓ | 134 | -2.34% | 125 | 0.00% | TLG Immobilien | TLG | 12.80 | 12.50 | -2.34% |
| ↔ | 68 | 13.35% | 68 | 13.65% | GameStop | GME | 20.08 (31.12.) | 22.76 | -0.26% |
| ↓ | 118 | 0.58% | 117 | 0.87% | William Hill | WMH | 3.11 (02.10.) |
3.13 (07.04.) |
-0.29% |
| ↔ | 31 | 41.88% | 31 | 42.45% | Cargotec | CGCBV | 52.65 (22.12.) |
74.70 (28.06.) |
-0.33% |
| ↔ | 119 | 0.46% | 119 | 0.80% | Fielmann | FIE | 43.55 | 43.75 | -0.34% |
| ↔ | 115 | 0.76% | 115 | 1.14% | Osram Licht | OSR | 52.80 | 53.20 | -0.37% |
| ↓ | 28 | 44.77% | 27 | 45.33% | Aurubis | NDA | 124.20 | 179.80 | -0.39% |
| ↓ | 29 | 44.62% | 28 | 45.19% | Verbio | VBK | 21.20 | 30.66 | -0.39% |
| ↑ | 76 | 10.42% | 77 | 10.95% | BP Plc | BP | 4.91 | 5.43 | -0.42% |
| ↑ | 57 | 19.31% | 58 | 19.84% | Evonik | EVK | 13.36 | 15.94 | -0.44% |
| ↓ | 61 | 18.05% | 60 | 19.19% | Rio Tinto | RIO | 69.24 | 81.74 | -0.46% |
| ↓ | 70 | 13.09% | 69 | 13.63% | Alphabet | GOOG | 314.96 (26.12.) |
356.18 (02.07.) |
-0.48% |
| ↓ | 18 | 61.66% | 16 | 62.50% | Delivery Hero | DHER | 22.72 | 36.73 | -0.51% |
| ↔ | 25 | 47.60% | 25 | 48.37% | Hochtief | HOT | 337.00 | 497.40 | -0.52% |
| ↑ | 73 | 10.92% | 75 | 11.56% | United Parcel Service | UPS | 99.19 (31.12.) | 110.02 | -0.58% |
| ↔ | 94 | 5.91% | 94 | 6.56% | MTU Aero Engines | MTX | 355.30 | 376.30 | -0.61% |
| ↓ | 101 | 3.90% | 98 | 6.06% | Aurelius | AR4 | 13.86 (27.05.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 63 | 17.75% | 61 | 18.62% | Südzucker | SZU | 9.15 | 10.78 | -0.74% |
| ↓ | 90 | 7.39% | 86 | 8.28% | Henkel | HEN3 | 69.58 | 74.72 | -0.82% |
| ↓ | 86 | 8.48% | 81 | 9.52% | GEA Group | G1A | 57.80 | 62.70 | -0.95% |
| ↔ | 36 | 33.24% | 36 | 34.56% | FedEx Corp | FDX | 232.61 (31.12.) | 309.93 | -0.98% |
| ↔ | 74 | 10.56% | 74 | 11.69% | Orange | FTE | 14.20 (31.12.) | 15.70 | -1.01% |
| ↓ | 65 | 15.59% | 64 | 17.39% | TUI AG | TUI1 | 1.61 (19.08.) |
1.86 (23.02.) |
-1.06% |
| ↔ | 41 | 27.30% | 41 | 28.67% | Salzgitter | SZG | 40.14 | 51.10 | -1.06% |
| ↓ | 26 | 47.50% | 24 | 49.17% | Grammer | GMM | 6.00 | 8.85 | -1.12% |
| ↓ | 114 | 0.80% | 109 | 2.13% | Vodafone | VOD | 1.13 | 1.14 | -1.13% |
| ↓ | 50 | 22.33% | 47 | 23.78% | Drägerwerk | DRW3 | 69.40 | 84.90 | -1.16% |
| ↓ | 10 | 97.95% | 9 | 100.47% | Nokia | NOA3 | 5.57 | 11.03 | -1.25% |
| ↓ | 24 | 50.00% | 22 | 51.92% | Home24 | H24 | 5.20 (30.08.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 8 | 123.43% | 7 | 126.37% | Suess Microtec | SMHN | 39.14 | 87.45 | -1.30% |
| ↓ | 64 | 17.69% | 59 | 19.32% | Aumann | AAG | 12.32 | 14.50 | -1.36% |
| ↓ | 105 | 2.26% | 103 | 3.70% | Nvidia | NVDA | 190.53 (26.12.) |
194.83 (02.07.) |
-1.39% |
| ↓ | 58 | 18.67% | 56 | 20.35% | Coca-Cola | KO | 69.91 (31.12.) | 82.96 | -1.40% |
| ↓ | 71 | 11.23% | 70 | 12.87% | Lockheed Martin | LMT | 483.67 (31.12.) | 538.00 | -1.45% |
| ↔ | 11 | 88.81% | 11 | 91.61% | Lion E-Mobility | LMI | 2.86 (21.08.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 98 | 4.95% | 95 | 6.52% | Swisscom | SCMN | 575.50 (31.12.) | 604.00 | -1.47% |
| ↓ | 95 | 5.74% | 89 | 7.60% | Baader Bank | BWB | 6.45 | 6.82 |
Umsatz Alert
-1.73% |
| ↔ | 38 | 30.28% | 38 | 32.64% | Symrise | SY1 | 68.88 | 89.74 | -1.77% |
| ↓ | 127 | -0.31% | 111 | 1.63% | Telefonica | TNE5 | 3.49 (31.12.) | 3.48 | -1.92% |
| ↓ | 80 | 9.39% | 73 | 11.80% | Continental | CON | 67.96 | 74.34 | -2.16% |
| ↓ | 116 | 0.76% | 108 | 2.27% | Vectron | V3S | 13.20 | 13.30 | -2.21% |
| ↓ | 3 | 250.63% | 2 | 259.57% | LPKF Laser | LPK | 5.59 | 19.60 | -2.49% |
| ↓ | 5 | 150.00% | 4 | 156.52% | European Lithium | PF8 | 0.09 | 0.23 | -2.54% |
| ↓ | 56 | 19.37% | 50 | 22.52% | Transocean | RIGN | 4.13 (31.12.) | 4.93 | -2.57% |
| ↓ | 72 | 10.96% | 67 | 14.50% | Innio NV | INIO | 33.30 (04.06.) |
36.95 (02.07.) |
-3.09% |
| ↓ | 113 | 0.82% | 102 | 4.07% | Qualcomm Incorporated | QCOM | 174.81 (26.12.) |
176.25 (02.07.) |
-3.12% |
| ↓ | 32 | 39.82% | 29 | 45.16% | Manchester United | MUF | 15.92 (31.12.) | 22.26 | -3.68% |
| ↓ | 6 | 140.86% | 5 | 151.58% | Advanced Micro Devices... | AMD | 214.99 (26.12.) |
517.82 (02.07.) |
-4.26% |
| ↓ | 4 | 225.97% | 3 | 245.30% | Ibiden Co.Ltd | IBI | 36.20 | 118.00 |
Umsatz Alert
-5.60% |
| ↓ | 16 | 72.02% | 12 | 83.91% | SolarEdge | SEDG | 30.45 (26.12.) |
52.38 (02.07.) |
-6.46% |
| ↓ | 35 | 33.84% | 30 | 44.87% | Ballard Power Systems | BLDP | 2.63 (26.12.) |
3.52 (02.07.) |
-7.61% |
| ↓ | 13 | 77.82% | 10 | 93.28% | Semtech Corporation | SMTC | 76.07 (26.12.) |
135.27 (02.07.) |
-8.00% |
| ↓ | 9 | 117.48% | 6 | 150.56% | TTM Technologies, Inc. | TTMI | 71.72 (26.12.) |
155.98 (02.07.) |
-13.20% |
