25.04.24 Close bis 02.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 25.04.24 |
SK 02.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 133 | 0.00% | 224 | -20.00% | Mologen | MGNK | 0.01 (06.09.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 4 | 13.83% | 194 | -2.68% | GameStop | GME | 11.21 | 12.76 | 16.96% |
| ↑ | 131 | 0.00% | 140 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) |
0.00 (11.10.) |
14.29% |
| ↑ | 186 | -2.82% | 221 | -13.48% | Medigene | MDG1 | 1.60 | 1.55 | 12.32% |
| ↑ | 7 | 10.73% | 80 | 1.58% | q.beyond | QSC | 0.63 | 0.70 | 9.01% |
| ↓ | 220 | -18.05% | 218 | -9.02% | voxeljet | VJET | 1.33 (06.08.) |
1.09 (13.08.) |
7.92% |
| ↑ | 226 | -67.53% | 227 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) |
3.75 (25.02.) |
7.76% |
| ↑ | 13 | 9.30% | 49 | 2.91% | Dialight | DIA | 1.72 | 1.88 | 6.21% |
| ↑ | 12 | 9.45% | 36 | 3.54% | Fielmann | FIE | 42.35 | 46.35 | 5.70% |
| ↑ | 52 | 2.94% | 190 | -2.45% | paragon | PGN | 4.08 | 4.20 | 5.53% |
| ↑ | 24 | 6.87% | 75 | 1.65% | Borussia Dortmund | BVB | 3.64 | 3.89 |
Umsatz Alert
5.14% |
| ↑ | 8 | 10.47% | 22 | 6.12% | Geely | GRUA | 1.08 | 1.19 | 4.10% |
| ↑ | 70 | 2.00% | 182 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) |
0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 30 | 6.03% | 54 | 2.69% | Varta AG | VAR1 | 9.12 | 9.67 | 3.26% |
| ↑ | 11 | 9.47% | 23 | 6.05% | Salzgitter | SZG | 22.82 | 24.98 | 3.22% |
| ↑ | 214 | -11.50% | 222 | -14.26% | Delivery Hero | DHER | 30.79 | 27.25 | 3.22% |
| ↑ | 5 | 11.11% | 15 | 7.69% | Ibu-Tec | IBU | 11.70 | 13.00 | 3.17% |
| ↑ | 31 | 6.02% | 51 | 2.78% | Verbio | VBK | 19.09 | 20.24 | 3.16% |
| ↑ | 204 | -6.36% | 219 | -9.11% | Coinbase Global | COIN | 224.37 (24.04.) |
210.09 (01.05.) |
3.02% |
| ↑ | 194 | -4.07% | 215 | -6.88% | Terex | TEX | 59.90 | 57.46 | 3.01% |
| ↔ | 1 | 42.98% | 1 | 39.12% | Snapchat | SNAP | 11.40 | 16.30 | 2.77% |
| ↑ | 45 | 3.50% | 100 | 0.87% | 3D Systems | SYV | 3.43 | 3.55 | 2.60% |
| ↑ | 17 | 8.99% | 20 | 6.35% | Deutsche Wohnen | DWNI | 16.68 | 18.18 | 2.48% |
| ↑ | 3 | 19.29% | 4 | 16.43% | publity | PBY | 5.60 | 6.68 | 2.45% |
| ↑ | 196 | -4.22% | 213 | -6.44% | Ford Motor Co. | F | 13.04 | 12.49 | 2.38% |
| ↑ | 33 | 4.89% | 52 | 2.71% | SFC Energy | F3C | 18.42 | 19.32 | 2.11% |
| ↑ | 16 | 9.06% | 18 | 6.82% | LEG Immobilien | LEG | 74.82 | 81.60 | 2.10% |
| ↔ | 212 | -11.17% | 212 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) |
92.90 (11.09.) |
2.09% |
| ↑ | 41 | 3.87% | 73 | 1.89% | Palantir | PLTR | 21.71 | 22.55 | 1.94% |
| ↑ | 48 | 3.44% | 81 | 1.52% | Toyota Motor Corp. | TOM | 20.79 | 21.51 |
Umsatz Alert
1.90% |
| ↑ | 27 | 6.51% | 33 | 4.55% | HSBC Holdings | HSBA | 7.76 | 8.26 | 1.87% |
| ↑ | 63 | 2.48% | 115 | 0.60% | Fraport | FRA | 46.80 | 47.96 | 1.87% |
| ↓ | 18 | 8.91% | 17 | 6.93% | Noratis | NUVA | 5.05 | 5.50 | 1.85% |
| ↑ | 145 | -0.50% | 188 | -2.27% | Acuity Brands | AYI | 251.73 | 250.47 | 1.81% |
| ↑ | 58 | 2.67% | 99 | 0.89% | Callaway Golf | ELY | 15.72 | 16.14 | 1.77% |
| ↑ | 62 | 2.48% | 110 | 0.76% | Cancom | COK | 29.08 | 29.80 | 1.71% |
| ↑ | 35 | 4.74% | 47 | 2.99% | Lanxess | LXS | 25.76 | 26.98 | 1.70% |
| ↓ | 22 | 7.23% | 5 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) |
10.90 (14.03.) |
1.69% |
| ↑ | 21 | 7.38% | 25 | 5.60% | Patrizia Immobilien | P1Z | 7.86 | 8.44 | 1.69% |
| ↑ | 55 | 2.77% | 90 | 1.18% | Societe Generale | GLE | 25.10 | 25.79 | 1.58% |
| ↑ | 29 | 6.38% | 30 | 4.79% | Fresenius Medical Care | FME | 37.79 | 40.20 | 1.52% |
| ↑ | 190 | -3.45% | 209 | -4.82% | Microsoft | MSFT | 409.06 (24.04.) |
394.94 (01.05.) |
1.44% |
| ↑ | 175 | -2.21% | 202 | -3.58% | Dropbox | DBX | 24.02 (24.04.) |
23.49 (01.05.) |
1.42% |
| ↑ | 67 | 2.13% | 113 | 0.71% | Knaus Tabbert | KTA | 42.20 | 43.10 | 1.41% |
| ↑ | 20 | 7.53% | 24 | 6.05% | Saint Gobain | SGO | 70.40 | 75.70 | 1.39% |
| ↑ | 119 | 0.15% | 172 | -1.23% | Wacker Chemie | WCH | 101.85 | 102.00 | 1.39% |
| ↑ | 97 | 0.82% | 156 | -0.56% | LNKD | 182.21 (01.12.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 68 | 2.11% | 102 | 0.83% | BioNTech | BNTX | 88.09 (24.04.) |
89.95 (01.05.) |
1.27% |
| ↑ | 61 | 2.55% | 89 | 1.28% | DWS Group | DWS | 39.14 | 40.14 | 1.26% |
| ↑ | 37 | 4.66% | 41 | 3.37% | Vectron | V3S | 7.72 | 8.08 | 1.25% |
| ↑ | 43 | 3.80% | 57 | 2.56% | Hypoport | HYQ | 242.40 | 251.60 | 1.21% |
| ↑ | 108 | 0.45% | 165 | -0.75% | Under Armour | UA | 6.69 | 6.72 | 1.20% |
| ↑ | 36 | 4.72% | 37 | 3.54% | Ballard Power Systems | BLDP | 2.54 (24.04.) |
2.66 (01.05.) |
1.14% |
| ↑ | 47 | 3.46% | 59 | 2.39% | Snowflake | SNOW | 152.50 | 157.77 | 1.04% |
| ↑ | 75 | 1.75% | 105 | 0.80% | Scout24 | G24 | 68.55 | 69.75 | 0.94% |
| ↑ | 51 | 3.22% | 62 | 2.30% | ElringKlinger | ZIL2 | 6.53 | 6.74 | 0.90% |
| ↑ | 137 | -0.12% | 168 | -1.00% | United Parcel Service | UPS | 147.39 | 147.22 | 0.89% |
| ↓ | 14 | 9.29% | 11 | 8.36% | Canadian Solar | L5A | 14.96 (24.04.) |
16.35 (01.05.) |
0.86% |
| ↓ | 34 | 4.80% | 26 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 96 | 0.83% | 134 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) |
24.40 (14.06.) |
0.83% |
| ↑ | 99 | 0.78% | 135 | 0.00% | Osram Licht | OSR | 51.00 | 51.40 | 0.78% |
| ↑ | 117 | 0.24% | 155 | -0.48% | Hella Hueck & Co | HLE | 82.60 | 82.80 | 0.73% |
| ↑ | 121 | 0.06% | 161 | -0.66% | First Solar | F3A | 177.48 (24.04.) |
177.58 (01.05.) |
0.73% |
| ↓ | 228 | -86.07% | 42 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) |
184.42 (12.09.) |
0.72% |
| ↑ | 157 | -1.19% | 181 | -1.87% | RTL Group | RRTL | 29.35 | 29.00 | 0.69% |
| ↑ | 141 | -0.25% | 169 | -1.00% | Vodafone | VOD | 0.80 | 0.80 | 0.68% |
| ↑ | 73 | 1.80% | 92 | 1.12% | BayWa | BYW6 | 22.25 | 22.65 | 0.67% |
| ↑ | 146 | -0.51% | 171 | -1.14% | LPKF Laser | LPK | 7.90 | 7.86 | 0.64% |
| ↓ | 23 | 7.00% | 21 | 6.35% | Biogen Idec | BIIB | 201.99 (24.04.) |
216.13 (01.05.) |
0.61% |
| ↑ | 53 | 2.91% | 63 | 2.30% | Aurelius | AR4 | 13.04 | 13.42 | 0.60% |
| ↑ | 163 | -1.42% | 183 | -2.00% | Continental | CON | 62.08 | 61.20 | 0.59% |
| ↑ | 72 | 1.93% | 87 | 1.35% | Telefonica | TNE5 | 4.15 | 4.23 | 0.57% |
| ↑ | 178 | -2.39% | 199 | -2.94% | Dentsply Sirona | XRAY | 30.92 (24.04.) |
30.18 (01.05.) |
0.57% |
| ↑ | 56 | 2.77% | 64 | 2.20% | Alphabet | GOOG | 161.10 (24.04.) |
165.57 (01.05.) |
0.56% |
| ↑ | 60 | 2.55% | 69 | 1.98% | Sixt | SIX2 | 88.25 | 90.50 | 0.56% |
| ↑ | 139 | -0.17% | 163 | -0.68% | Wells Fargo | WFC | 59.93 | 59.83 | 0.52% |
| ↑ | 90 | 1.04% | 117 | 0.52% | Tomorrow Focus | TFA | 3.84 | 3.88 |
Umsatz Alert
0.52% |
| ↑ | 156 | -1.13% | 179 | -1.63% | Covestro | 1COV | 47.76 | 47.22 | 0.51% |
| ↑ | 158 | -1.31% | 180 | -1.80% | FedEx Corp | FDX | 265.52 | 262.03 | 0.50% |
| ↑ | 171 | -2.08% | 192 | -2.52% | General Motors Company | GM | 45.62 | 44.67 | 0.45% |
| ↓ | 32 | 5.58% | 27 | 5.12% | Beghelli | BE | 0.22 | 0.23 | 0.44% |
| ↓ | 42 | 3.86% | 40 | 3.41% | Vossloh | VOS | 44.00 | 45.70 | 0.44% |
| ↑ | 49 | 3.29% | 50 | 2.87% | Evonik | EVK | 19.00 | 19.63 | 0.41% |
| ↑ | 94 | 0.90% | 119 | 0.50% | METRO AG Stamm | B4B | 5.00 | 5.04 | 0.40% |
| ↑ | 167 | -1.68% | 184 | -2.02% | Bilfinger | GBF | 44.60 | 43.85 | 0.34% |
| ↓ | 19 | 8.04% | 16 | 7.69% | Vonovia SE | ANN | 25.24 | 27.27 | 0.33% |
| ↑ | 143 | -0.34% | 162 | -0.66% | Lockheed Martin | LMT | 464.78 | 463.20 | 0.32% |
| ↑ | 168 | -1.72% | 185 | -2.03% | Vivendi | VIV | 9.76 | 9.60 | 0.31% |
| ↓ | 46 | 3.48% | 44 | 3.16% | Nintendo | NTO | 44.25 | 45.79 | 0.31% |
| ↑ | 78 | 1.63% | 88 | 1.33% | Drägerwerk | DRW3 | 49.05 | 49.85 | 0.30% |
| ↓ | 221 | -19.64% | 216 | -6.88% | Cree | CREE | 84.97 (27.09.) |
68.28 (04.10.) |
0.29% |
| ↓ | 208 | -6.99% | 200 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) |
0.43 (10.12.) |
0.24% |
| ↓ | 103 | 0.68% | 67 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) |
8.84 (19.10.) |
0.23% |
| ↑ | 57 | 2.75% | 58 | 2.52% | Südzucker | SZU | 13.07 | 13.43 | 0.22% |
| ↑ | 104 | 0.61% | 122 | 0.40% | Teamviewer | TMV | 12.36 | 12.44 | 0.20% |
| ↑ | 215 | -12.23% | 220 | -12.39% | Schaeffler | SHA | 6.26 | 5.49 | 0.18% |
| ↓ | 138 | -0.15% | 130 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) |
33.10 (11.10.) |
0.15% |
| ↑ | 81 | 1.51% | 84 | 1.36% | PNE Wind | PNE3 | 13.24 | 13.44 | 0.15% |
| ↑ | 82 | 1.51% | 85 | 1.36% | Talanx | TLX | 69.75 | 70.80 | 0.14% |
| ↑ | 101 | 0.72% | 112 | 0.72% | KUKA | KU2 | 83.30 (02.11.) |
83.90 (09.11.) |
0.12% |
| ↑ | 87 | 1.20% | 94 | 1.08% | Wacker Neuson | WAC | 16.60 | 16.80 | 0.12% |
| ↑ | 92 | 1.02% | 96 | 0.91% | Technogym | TN2 | 8.79 | 8.88 |
Umsatz Alert
0.11% |
| ↑ | 112 | 0.40% | 126 | 0.31% | Coca-Cola | KO | 61.74 | 61.99 | 0.10% |
| ↑ | 184 | -2.68% | 195 | -2.76% | UBS | UBSN | 24.96 | 24.29 | 0.08% |
| ↑ | 2 | 22.60% | 3 | 22.52% | Cargotec | CGCBV | 60.40 | 74.05 | 0.07% |
| ↓ | 44 | 3.72% | 35 | 3.65% | Aurubis | NDA | 72.55 | 75.25 | 0.07% |
| ↔ | 6 | 11.03% | 6 | 10.97% | Semtech Corporation | SMTC | 33.90 (24.04.) |
37.64 (01.05.) |
0.05% |
| ↑ | 93 | 1.02% | 108 | 0.77% | Uniper | UN01 | 3.91 (08.12.) |
3.95 (15.12.) |
0.03% |
| ↓ | 9 | 10.28% | 8 | 10.28% | Balda | BAF | 2.61 (19.04.) |
2.88 (26.04.) |
0.00% |
| ↓ | 26 | 6.71% | 19 | 6.71% | Biofrontera | B8F | 0.33 | 0.35 | 0.00% |
| ↓ | 66 | 2.33% | 61 | 2.33% | Samsung Electronics | SSUN | 1075.00 | 1100.00 | 0.00% |
| ↓ | 83 | 1.38% | 82 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) |
66.00 (23.02.) |
0.00% |
| ↑ | 88 | 1.12% | 93 | 1.12% | VAS AG | VAS | 8.90 (31.01.) |
9.00 (13.03.) |
0.00% |
| ↑ | 95 | 0.86% | 101 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) |
0.82 (14.06.) |
0.00% |
| ↑ | 116 | 0.26% | 127 | 0.26% | Pfeiffer Vacuum | PFV | 154.20 | 154.60 | 0.00% |
| ↔ | 128 | 0.00% | 128 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) |
19.00 (01.09.) |
0.00% |
| ↑ | 126 | 0.00% | 137 | 0.00% | Bertelsmann | BTG4 | 280.50 | 280.50 |
Umsatz Alert
-0.00% |
| ↑ | 129 | 0.00% | 139 | 0.00% | Innogy | IGY | 46.50 (10.12.) |
46.50 (17.12.) |
0.00% |
| ↓ | 170 | -1.85% | 145 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) |
5.32 (11.02.) |
0.00% |
| ↓ | 203 | -5.99% | 147 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 149 | -0.61% | 159 | -0.61% | Shinko Electric Indust... | SKS | 32.60 | 32.40 | 0.00% |
| ↓ | 77 | 1.63% | 76 | 1.65% | HeidelbergCement | HEI | 93.10 | 94.62 | -0.02% |
| ↑ | 113 | 0.37% | 123 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) |
35.73 (21.12.) |
-0.03% |
| ↓ | 211 | -10.45% | 53 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 105 | 0.56% | 109 | 0.77% | Nokia | NOA3 | 3.39 | 3.41 | -0.19% |
| ↑ | 151 | -0.76% | 157 | -0.57% | Orange | FTE | 10.49 | 10.41 | -0.19% |
| ↔ | 107 | 0.53% | 107 | 0.78% | Symrise | SY1 | 99.92 | 100.45 | -0.25% |
| ↑ | 154 | -0.92% | 160 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↓ | 74 | 1.76% | 66 | 2.06% | Hannover Rück | HNR1 | 227.70 | 231.70 | -0.30% |
| ↑ | 152 | -0.84% | 154 | -0.42% | McDonalds | MDO | 275.60 | 273.28 | -0.42% |
| ↓ | 59 | 2.58% | 45 | 3.15% | Metro | MEO | 2.10 | 2.15 | -0.56% |
| ↑ | 162 | -1.41% | 166 | -0.83% | Ryanair | RYA | 20.51 | 20.22 | -0.59% |
| ↓ | 71 | 1.96% | 56 | 2.59% | Henkel | HEN3 | 72.58 | 74.00 | -0.62% |
| ↓ | 84 | 1.35% | 70 | 1.98% | United Internet | UTDI | 22.20 | 22.50 | -0.62% |
| ↓ | 142 | -0.30% | 125 | 0.32% | Swiss Re | SREN | 99.50 | 99.20 | -0.62% |
| ↓ | 54 | 2.81% | 38 | 3.51% | Aumann | AAG | 17.10 | 17.58 | -0.68% |
| ↓ | 135 | -0.09% | 114 | 0.61% | Generali Assicuraz. | G | 22.82 | 22.80 | -0.70% |
| ↓ | 153 | -0.91% | 151 | -0.17% | Ströer | SAX | 60.25 | 59.70 | -0.75% |
| ↓ | 39 | 4.27% | 29 | 5.06% | Klöckner | KCO | 6.33 | 6.60 | -0.75% |
| ↓ | 80 | 1.57% | 60 | 2.36% | Francotyp-Postalia | FPH | 2.54 | 2.58 | -0.77% |
| ↓ | 144 | -0.43% | 124 | 0.36% | Zurich Insurance | ZURN | 442.60 | 440.70 | -0.79% |
| ↓ | 65 | 2.37% | 43 | 3.24% | Honda Motor | HDM | 10.36 | 10.60 | -0.84% |
| ↓ | 100 | 0.73% | 77 | 1.65% | Rio Tinto | RIO | 63.10 | 63.56 | -0.90% |
| ↓ | 124 | 0.00% | 95 | 0.93% | Grammer | GMM | 10.80 | 10.80 | -0.92% |
| ↓ | 136 | -0.12% | 103 | 0.82% | Rheinmetall | RHM | 513.00 | 512.40 | -0.93% |
| ↓ | 110 | 0.41% | 83 | 1.37% | SolarEdge | SEDG | 57.86 (24.04.) |
58.10 (01.05.) |
-0.94% |
| ↓ | 10 | 9.60% | 7 | 10.66% | Heidelberger Druckmasc... | HDD | 0.85 | 0.94 | -0.95% |
| ↓ | 25 | 6.72% | 14 | 7.85% | Stratec Biomedical | SBS | 40.15 | 42.85 | -1.04% |
| ↓ | 115 | 0.29% | 86 | 1.36% | Qualcomm Incorporated | QCOM | 163.63 (24.04.) |
164.11 (01.05.) |
-1.05% |
| ↓ | 91 | 1.03% | 65 | 2.12% | TTM Technologies, Inc. | TTMI | 14.62 (24.04.) |
14.77 (01.05.) |
-1.07% |
| ↓ | 114 | 0.31% | 79 | 1.59% | Sanofi | SAN | 91.62 | 91.90 | -1.27% |
| ↓ | 28 | 6.45% | 13 | 7.88% | Duerr | DUE | 22.34 | 23.78 | -1.33% |
| ↓ | 147 | -0.54% | 106 | 0.80% | Baader Bank | BWB | 3.73 | 3.71 | -1.33% |
| ↓ | 102 | 0.68% | 68 | 2.04% | TLG Immobilien | TLG | 14.70 | 14.80 | -1.33% |
| ↓ | 118 | 0.22% | 78 | 1.63% | Suess Microtec | SMHN | 45.90 | 46.00 | -1.39% |
| ↓ | 165 | -1.66% | 150 | -0.15% | BP Plc | BP | 6.14 | 6.03 | -1.52% |
| ↓ | 76 | 1.66% | 39 | 3.42% | Puma | PUM | 42.10 | 42.80 | -1.70% |
| ↓ | 172 | -2.10% | 153 | -0.38% | Siemens Healthineers | SHL | 52.30 | 51.20 | -1.73% |
| ↓ | 160 | -1.35% | 120 | 0.45% | Telecom Italia | TIT | 0.22 | 0.22 | -1.74% |
| ↓ | 166 | -1.67% | 131 | 0.10% | Carl Zeiss Meditec | AFX | 99.00 | 97.35 | -1.77% |
| ↓ | 182 | -2.51% | 158 | -0.59% | Swisscom | SCMN | 506.50 | 493.80 | -1.93% |
| ↓ | 176 | -2.26% | 146 | 0.00% | DMG Mori Seiki | GIL | 44.20 | 43.20 | -2.26% |
| ↓ | 98 | 0.78% | 46 | 3.12% | Rhoen-Klinikum | RHK | 12.80 | 12.90 |
Umsatz Alert
-2.27% |
| ↓ | 161 | -1.39% | 97 | 0.91% | CTS Eventim | EVD | 82.45 | 81.30 | -2.28% |
| ↓ | 69 | 2.06% | 32 | 4.58% | Manchester United | MUF | 14.54 | 14.84 | -2.40% |
| ↓ | 183 | -2.58% | 129 | 0.16% | Nikola | NKLA | 0.62 (24.04.) |
0.60 (01.05.) |
-2.67% |
| ↓ | 120 | 0.09% | 48 | 2.95% | MTU Aero Engines | MTX | 220.10 | 220.30 | -2.78% |
| ↓ | 173 | -2.15% | 104 | 0.82% | Roche GS | ROG | 218.80 | 214.10 | -2.95% |
| ↓ | 148 | -0.60% | 55 | 2.65% | GEA Group | G1A | 36.92 | 36.70 | -3.17% |
| ↓ | 89 | 1.06% | 31 | 4.78% | Stratasys | SCY | 8.88 | 8.97 | -3.55% |
| ↓ | 86 | 1.25% | 28 | 5.07% | PostNL | PNL | 1.20 | 1.22 | -3.64% |
| ↓ | 40 | 4.22% | 10 | 8.44% | Nvidia | NVDA | 796.77 (24.04.) |
830.41 (01.05.) |
-3.89% |
| ↓ | 189 | -3.39% | 116 | 0.56% | Sportradar Group | SRAD | 8.85 | 8.55 | -3.93% |
| ↓ | 50 | 3.24% | 9 | 8.70% | O2 | O2D | 2.16 | 2.23 | -5.03% |
| ↓ | 200 | -5.14% | 91 | 1.14% | Ibiden Co.Ltd | IBI | 35.00 | 33.20 |
Umsatz Alert
-6.21% |
| ↓ | 130 | 0.00% | 12 | 8.00% | Klondike Gold | LBDP | 0.05 | 0.05 | -6.54% |
| ↓ | 206 | -6.81% | 132 | 0.08% | Hugo Boss | BOSS | 50.50 | 47.06 |
Umsatz Alert
-6.89% |
| ↑ | 174 | -2.18% | 186 | -2.18% | Hochtief | HOT | 100.90 | 98.70 | 0.00% |
| ↑ | 177 | -2.26% | 187 | -2.26% | Tele Columbus | TC1 | 0.67 | 0.65 | 0.00% |
| ↓ | 199 | -5.00% | 191 | -2.50% | Vapiano | VAO | 0.04 (06.10.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 169 | -1.85% | 197 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) |
10.60 (29.10.) |
0.00% |
| ↑ | 185 | -2.78% | 198 | -2.78% | RWT AG | RWT | 3.60 (22.04.) |
3.50 (29.04.) |
0.00% |
| ↑ | 223 | -21.29% | 225 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) |
16.38 (03.03.) |
0.00% |
| ↑ | 192 | -3.63% | 207 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) |
19.10 (22.11.) |
-0.04% |
| ↑ | 181 | -2.44% | 189 | -2.29% | MorphoSys | MOR | 67.75 | 66.10 | -0.15% |
| ↑ | 193 | -3.83% | 204 | -3.69% | Banco Santander | BSD2 | 4.75 | 4.57 | -0.16% |
| ↑ | 159 | -1.33% | 170 | -1.10% | BNP Paribas | BNP | 68.36 | 67.45 | -0.24% |
| ↓ | 140 | -0.21% | 133 | 0.07% | Sartorius | SRT3 | 282.10 | 281.50 | -0.28% |
| ↑ | 188 | -3.14% | 196 | -2.76% | freenet | FNTN | 26.78 | 25.94 | -0.38% |
| ↑ | 227 | -85.31% | 228 | -85.20% | Vestas | VWS | 1205.00 (21.04.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 180 | -2.42% | 177 | -1.61% | BT Group | BT.A | 1.24 | 1.21 | -0.82% |
| ↑ | 210 | -9.43% | 217 | -8.65% | Philips Lighting | LIGHT | 28.20 | 25.54 | -0.85% |
| ↑ | 125 | 0.00% | 167 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 179 | -2.40% | 174 | -1.35% | Bechtle | BC8 | 45.92 | 44.82 | -1.06% |
| ↑ | 209 | -7.37% | 211 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) |
1.86 (23.02.) |
-1.06% |
| ↑ | 218 | -17.62% | 223 | -16.67% | Pantaflix | PAL2 | 2.10 | 1.73 | -1.14% |
| ↓ | 187 | -3.01% | 178 | -1.61% | GVC Holdings | GVC | 9.44 | 9.15 | -1.42% |
| ↑ | 207 | -6.90% | 210 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 195 | -4.10% | 193 | -2.62% | Airbnb | ABNB | 162.84 (24.04.) |
156.16 (01.05.) |
-1.52% |
| ↑ | 197 | -4.76% | 201 | -3.23% | Austriacard Holdings AG | ACAG | 6.51 (26.04.) |
6.20 (03.05.) |
Umsatz Alert
-1.59% |
| ↑ | 201 | -5.71% | 206 | -4.02% | AXA | CS | 33.80 | 31.87 | -1.76% |
| ↑ | 205 | -6.73% | 208 | -4.81% | Century | CNTY | 3.12 (24.04.) |
2.91 (01.05.) |
-2.02% |
| ↑ | 213 | -11.35% | 214 | -6.76% | Paion | PA8 | 0.74 (04.04.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 202 | -5.88% | 173 | -1.28% | Zalando | ZAL | 24.98 | 23.51 | -4.66% |
| ↓ | 216 | -13.43% | 175 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 198 | -4.92% | 34 | 4.38% | Advanced Micro Devices... | AMD | 151.74 (24.04.) |
144.27 (01.05.) |
-8.91% |
| ↓ | 219 | -18.00% | 205 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) |
0.04 (05.12.) |
-14.58% |
| ↓ | 217 | -16.12% | 152 | -0.29% | Starbucks | SBUX | 88.75 (24.04.) |
74.44 (01.05.) |
Umsatz Alert
-15.88% |
| ↑ | 224 | -58.72% | 226 | -50.38% | Lukoil | LUK | 66.50 (22.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 15 | 9.09% | 2 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 225 | -65.99% | 148 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↑ | 132 | 0.00% | 141 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↑ | 134 | 0.00% | 142 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) |
0.00 (15.09.) |
0.00% |
| ↓ | 150 | -0.68% | 143 | 0.00% | Home24 | H24 | 5.90 | 5.86 | -0.68% |
| ↓ | 155 | -1.06% | 144 | 0.00% | adidas | ADS | 226.40 | 224.00 | -1.06% |
