03.06.26 Close bis 10.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 03.06.26 |
SK 10.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 89 | 0.00% | 225 | -20.00% | Mologen | MGNK | 0.01 (06.09.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 151 | -3.08% | 218 | -15.38% | Reploid Group AG | HRX5 | 1950.00 (02.06.) |
1890.00 (09.06.) |
14.55% |
| ↓ | 95 | 0.00% | 94 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) |
0.00 (11.10.) |
14.29% |
| ↑ | 4 | 10.69% | 126 | -1.53% | Francotyp-Postalia | FPH | 2.62 | 2.90 |
Umsatz Alert
12.40% |
| ↓ | 215 | -18.05% | 203 | -9.02% | voxeljet | VJET | 1.33 (06.08.) |
1.09 (13.08.) |
7.92% |
| ↑ | 228 | -67.53% | 229 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) |
3.75 (25.02.) |
7.76% |
| ↑ | 2 | 19.88% | 6 | 11.55% | Sportradar Group | SRAD | 13.68 (02.06.) |
16.40 (09.06.) |
7.47% |
| ↑ | 150 | -3.04% | 202 | -8.86% | Metro | MEO | 3.95 | 3.83 | 6.39% |
| ↑ | 26 | 5.38% | 115 | -0.72% | Fielmann | FIE | 41.80 | 44.05 | 6.14% |
| ↑ | 66 | 0.98% | 176 | -4.71% | Heidelberger Druckmasc... | HDD | 1.42 | 1.44 | 5.97% |
| ↑ | 24 | 5.83% | 87 | 0.00% | RWT AG | RWT | 2.40 (13.04.) |
2.54 (04.06.) |
5.83% |
| ↑ | 41 | 3.01% | 118 | -0.87% | Geely | GRUA | 2.06 | 2.12 | 3.92% |
| ↑ | 50 | 2.00% | 139 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) |
0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 25 | 5.44% | 49 | 2.01% | Biogen Idec | BIIB | 188.83 (02.06.) |
199.10 (09.06.) |
3.36% |
| ↑ | 16 | 6.85% | 35 | 3.42% | Patrizia Immobilien | P1Z | 7.30 | 7.80 | 3.31% |
| ↑ | 19 | 6.50% | 33 | 3.56% | adidas | ADS | 161.60 | 172.10 | 2.84% |
| ↑ | 23 | 6.13% | 37 | 3.28% | Coca-Cola | KO | 78.76 | 83.59 | 2.77% |
| ↑ | 51 | 1.99% | 116 | -0.72% | Starbucks | SBUX | 95.51 (02.06.) |
97.41 (09.06.) |
2.73% |
| ↑ | 14 | 7.66% | 22 | 4.88% | Zalando | ZAL | 23.36 | 25.15 | 2.65% |
| ↑ | 33 | 4.50% | 52 | 1.93% | freenet | FNTN | 24.88 | 26.00 | 2.52% |
| ↑ | 108 | -0.40% | 156 | -2.73% | Austriacard Holdings AG | ACAG | 9.90 | 9.86 | 2.39% |
| ↑ | 142 | -2.75% | 180 | -5.02% | Transocean | RIGN | 6.18 | 6.01 | 2.39% |
| ↑ | 105 | -0.31% | 147 | -2.45% | Vodafone | VOD | 1.31 | 1.30 | 2.23% |
| ↓ | 197 | -11.17% | 190 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) |
92.90 (11.09.) |
2.09% |
| ↑ | 54 | 1.78% | 104 | -0.28% | Orange | FTE | 17.70 | 18.02 | 2.07% |
| ↑ | 18 | 6.51% | 26 | 4.37% | Dentsply Sirona | XRAY | 9.83 (02.06.) |
10.47 (09.06.) |
2.05% |
| ↑ | 7 | 9.40% | 12 | 7.24% | Symrise | SY1 | 75.74 | 82.86 | 2.02% |
| ↑ | 115 | -0.96% | 159 | -2.88% | Klondike Gold | LBDP | 0.10 | 0.10 | 1.98% |
| ↑ | 116 | -0.97% | 158 | -2.83% | BP Plc | BP | 6.32 | 6.26 | 1.92% |
| ↑ | 76 | 0.53% | 121 | -1.30% | Swisscom | SCMN | 656.00 | 659.50 | 1.85% |
| ↑ | 99 | -0.03% | 132 | -1.73% | Telefonica | TNE5 | 3.94 | 3.94 | 1.73% |
| ↓ | 15 | 7.23% | 4 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) |
10.90 (14.03.) |
1.69% |
| ↓ | 184 | -7.95% | 182 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 101 | -0.14% | 134 | -1.77% | Sixt | SIX2 | 73.25 | 73.15 | 1.67% |
| ↑ | 10 | 8.33% | 14 | 6.60% | Callaway Golf | ELY | 15.01 | 16.26 | 1.63% |
| ↑ | 27 | 5.20% | 32 | 3.58% | Swiss Re | SREN | 114.50 | 120.45 | 1.56% |
| ↑ | 71 | 0.82% | 109 | -0.56% | LNKD | 182.21 (01.12.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 227 | -27.29% | Nikola | NKLA | 0.49 (17.06.) |
10.23 (24.06.) |
1.37% |
| ↓ | 203 | -14.29% | 144 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 44 | 2.82% | 55 | 1.61% | Zurich Insurance | ZURN | 545.80 | 561.20 | 1.19% |
| ↑ | 111 | -0.87% | 140 | -2.02% | Ibu-Tec | IBU | 17.30 | 17.15 | 1.18% |
| ↑ | 148 | -2.96% | 173 | -4.08% | BioNTech | BNTX | 89.14 (02.06.) |
86.50 (09.06.) |
1.17% |
| ↑ | 43 | 2.85% | 54 | 1.69% | Hannover Rück | HNR1 | 224.40 | 230.80 | 1.14% |
| ↑ | 88 | 0.00% | 91 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 110 | -0.82% | 136 | -1.85% | PostNL | PNL | 0.97 | 0.96 | 1.05% |
| ↑ | 11 | 8.20% | 13 | 7.11% | Manchester United | MUF | 21.11 | 22.84 | 1.02% |
| ↑ | 121 | -1.33% | 142 | -2.25% | Vonovia SE | ANN | 20.24 | 19.97 | 0.94% |
| ↑ | 17 | 6.73% | 18 | 5.77% | Tele Columbus | TC1 | 0.52 | 0.56 | 0.91% |
| ↑ | 37 | 3.84% | 42 | 2.92% | AXA | CS | 39.03 | 40.53 | 0.90% |
| ↑ | 143 | -2.77% | 169 | -3.62% | Vossloh | VOS | 64.95 | 63.15 | 0.88% |
| ↑ | 69 | 0.85% | 88 | 0.00% | TLG Immobilien | TLG | 11.80 | 11.90 |
Umsatz Alert
0.85% |
| ↓ | 28 | 4.80% | 19 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 70 | 0.83% | 89 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) |
24.40 (14.06.) |
0.83% |
| ↓ | 21 | 6.17% | 20 | 5.33% | GVC Holdings | GVC | 6.45 | 6.85 | 0.79% |
| ↔ | 8 | 9.14% | 8 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) |
4.63 (30.09.) |
0.78% |
| ↓ | 230 | -86.07% | 36 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) |
184.42 (12.09.) |
0.72% |
| ↓ | 60 | 1.26% | 59 | 1.26% | METRO AG Stamm | B4B | 7.15 (27.05.) |
7.24 (03.06.) |
0.70% |
| ↓ | 30 | 4.77% | 28 | 4.05% | Generali Assicuraz. | G | 39.00 | 40.86 | 0.69% |
| ↓ | 20 | 6.50% | 17 | 5.81% | Telecom Italia | TIT | 0.72 | 0.77 |
Umsatz Alert
0.65% |
| ↑ | 63 | 1.08% | 74 | 0.45% | GameStop | GME | 22.18 | 22.42 | 0.63% |
| ↑ | 62 | 1.08% | 73 | 0.48% | Pfeiffer Vacuum | PFV | 167.20 | 169.00 | 0.60% |
| ↑ | 42 | 2.99% | 45 | 2.43% | Hugo Boss | BOSS | 35.40 | 36.46 | 0.55% |
| ↑ | 78 | 0.45% | 102 | -0.08% | United Internet | UTDI | 26.50 | 26.62 | 0.53% |
| ↓ | 12 | 7.80% | 11 | 7.25% | Fresenius Medical Care | FME | 36.02 | 38.83 | 0.52% |
| ↑ | 131 | -1.95% | 145 | -2.44% | Knaus Tabbert | KTA | 12.30 | 12.06 | 0.50% |
| ↓ | 32 | 4.57% | 29 | 4.05% | Henkel | HEN3 | 65.66 | 68.66 | 0.50% |
| ↑ | 139 | -2.59% | 162 | -3.05% | Dropbox | DBX | 28.16 (02.06.) |
27.43 (09.06.) |
0.48% |
| ↑ | 123 | -1.38% | 135 | -1.84% | Dialight | DIA | 4.34 | 4.28 | 0.47% |
| ↑ | 87 | 0.00% | 107 | -0.43% | DMG Mori Seiki | GIL | 47.00 | 47.00 | 0.43% |
| ↑ | 97 | 0.00% | 105 | -0.37% | Ryanair | RYA | 24.19 | 24.19 |
Umsatz Alert
0.37% |
| ↑ | 193 | -9.97% | 206 | -10.29% | ElringKlinger | ZIL2 | 6.22 | 5.60 | 0.36% |
| ↑ | 61 | 1.09% | 66 | 0.78% | Alphabet | GOOG | 358.39 (02.06.) |
362.29 (09.06.) |
0.31% |
| ↓ | 216 | -19.64% | 197 | -6.88% | Cree | CREE | 84.97 (27.09.) |
68.28 (04.10.) |
0.29% |
| ↑ | 155 | -3.22% | 167 | -3.50% | Continental | CON | 70.82 | 68.54 | 0.29% |
| ↑ | 153 | -3.16% | 166 | -3.40% | Sartorius | SRT3 | 244.00 | 236.30 | 0.25% |
| ↑ | 122 | -1.35% | 131 | -1.60% | Bilfinger | GBF | 81.20 | 80.10 | 0.25% |
| ↓ | 180 | -6.99% | 163 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) |
0.43 (10.12.) |
0.24% |
| ↓ | 73 | 0.68% | 48 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) |
8.84 (19.10.) |
0.23% |
| ↑ | 106 | -0.32% | 108 | -0.48% | Klöckner | KCO | 12.48 | 12.44 | 0.16% |
| ↓ | 102 | -0.15% | 83 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) |
33.10 (11.10.) |
0.15% |
| ↓ | 72 | 0.72% | 69 | 0.72% | KUKA | KU2 | 83.30 (02.11.) |
83.90 (09.11.) |
0.12% |
| ↑ | 136 | -2.49% | 153 | -2.59% | Deutsche Wohnen | DWNI | 18.50 | 18.04 | 0.11% |
| ↑ | 83 | 0.15% | 86 | 0.05% | Talanx | TLX | 99.05 | 99.20 | 0.10% |
| ↑ | 109 | -0.57% | 111 | -0.67% | Snowflake | SNOW | 241.28 | 239.90 | 0.10% |
| ↓ | 40 | 3.38% | 38 | 3.28% | McDonalds | MDO | 273.29 | 282.52 | 0.10% |
| ↑ | 100 | -0.06% | 103 | -0.10% | Bertelsmann | BTG4 | 257.75 | 257.60 | 0.04% |
| ↓ | 29 | 4.78% | 24 | 4.75% | Siemens Healthineers | SHL | 33.50 | 35.10 | 0.03% |
| ↑ | 64 | 1.02% | 67 | 0.77% | Uniper | UN01 | 3.91 (08.12.) |
3.95 (15.12.) |
0.03% |
| ↔ | 3 | 19.45% | 3 | 19.45% | publity | PBY | 1.47 (13.08.) |
1.75 (28.08.) |
0.00% |
| ↑ | 5 | 10.28% | 7 | 10.28% | Balda | BAF | 2.61 (19.04.) |
2.88 (26.04.) |
0.00% |
| ↓ | 159 | -3.85% | 15 | 6.59% | Roche GS | ROG | 335.20 (10.03.) |
322.30 (17.03.) |
0.00% |
| ↔ | 58 | 1.38% | 58 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) |
66.00 (23.02.) |
0.00% |
| ↓ | 68 | 0.86% | 65 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) |
0.82 (14.06.) |
0.00% |
| ↓ | 74 | 0.59% | 70 | 0.59% | PNE Wind | PNE3 | 10.16 | 10.22 | 0.00% |
| ↓ | 93 | 0.00% | 80 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) |
19.00 (01.09.) |
0.00% |
| ↔ | 82 | 0.17% | 82 | 0.17% | Covestro | 1COV | 59.80 | 59.90 |
Umsatz Alert
0.00% |
| ↓ | 98 | 0.00% | 96 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↓ | 173 | -5.99% | 99 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↓ | 107 | -0.38% | 106 | -0.38% | Osram Licht | OSR | 53.00 | 52.80 | 0.00% |
| ↑ | 124 | -1.47% | 125 | -1.47% | paragon | PGN | 1.70 | 1.68 | 0.00% |
| ↑ | 52 | 1.83% | 127 | -1.53% | Beghelli | BE | 0.33 (09.04.) |
0.33 (16.04.) |
0.00% |
| ↓ | 167 | -5.00% | 151 | -2.50% | Vapiano | VAO | 0.04 (06.10.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 140 | -2.64% | 154 | -2.64% | BayWa | BYW6 | 2.65 | 2.58 | 0.00% |
| ↑ | 129 | -1.85% | 157 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) |
10.60 (29.10.) |
0.00% |
| ↑ | 172 | -5.81% | 185 | -5.81% | Südzucker | SZU | 11.70 | 11.02 | 0.00% |
| ↑ | 177 | -6.66% | 192 | -6.66% | Hochtief | HOT | 495.20 | 462.20 | 0.00% |
| ↑ | 206 | -15.00% | 217 | -15.00% | VAS AG | VAS | 2.00 (01.06.) |
1.70 (09.06.) |
0.00% |
| ↑ | 220 | -21.29% | 226 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) |
16.38 (03.03.) |
0.00% |
| ↑ | 181 | -7.31% | 199 | -7.30% | Rio Tinto | RIO | 93.37 | 86.54 | -0.01% |
| ↓ | 81 | 0.37% | 77 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) |
35.73 (21.12.) |
-0.03% |
| ↓ | 36 | 4.18% | 27 | 4.22% | Wells Fargo | WFC | 78.68 | 81.97 | -0.04% |
| ↑ | 158 | -3.63% | 178 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 195 | -10.45% | 43 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) |
86.12 (18.06.) |
-0.04% |
| ↓ | 85 | 0.00% | 84 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 137 | -2.57% | 150 | -2.47% | LEG Immobilien | LEG | 52.55 | 51.20 | -0.10% |
| ↑ | 144 | -2.80% | 155 | -2.67% | BT Group | BT.A | 2.32 | 2.26 | -0.13% |
| ↑ | 161 | -4.10% | 171 | -3.96% | Hella Hueck & Co | HLE | 73.20 | 70.20 | -0.14% |
| ↑ | 156 | -3.38% | 164 | -3.22% | DWS Group | DWS | 60.60 | 58.55 | -0.17% |
| ↑ | 141 | -2.65% | 148 | -2.46% | Philips Lighting | LIGHT | 21.12 | 20.56 | -0.19% |
| ↑ | 176 | -6.57% | 191 | -6.36% | Nvidia | NVDA | 222.82 (02.06.) |
208.19 (09.06.) |
-0.22% |
| ↓ | 65 | 1.01% | 60 | 1.26% | q.beyond | QSC | 0.79 (04.03.) |
0.80 (11.03.) |
-0.25% |
| ↓ | 55 | 1.68% | 51 | 1.96% | GEA Group | G1A | 53.70 | 54.60 | -0.27% |
| ↓ | 113 | -0.92% | 110 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 128 | -1.85% | 129 | -1.56% | Honda Motor | HDM | 7.85 | 7.70 | -0.30% |
| ↔ | 133 | -2.06% | 133 | -1.75% | Carl Zeiss Meditec | AFX | 26.24 | 25.70 | -0.31% |
| ↑ | 165 | -4.84% | 175 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 13 | 7.75% | 9 | 8.11% | Stratec Biomedical | SBS | 16.52 | 17.80 | -0.34% |
| ↔ | 119 | -1.27% | 119 | -0.91% | Banco Santander | BSD2 | 10.58 | 10.44 | -0.36% |
| ↓ | 67 | 0.88% | 61 | 1.26% | UBS | UBSN | 37.45 | 37.78 | -0.37% |
| ↓ | 56 | 1.66% | 47 | 2.12% | Puma | PUM | 26.44 | 26.88 | -0.44% |
| ↓ | 118 | -1.11% | 112 | -0.67% | Fraport | FRA | 67.65 | 66.90 | -0.45% |
| ↓ | 35 | 4.38% | 21 | 5.02% | RTL Group | RRTL | 30.85 | 32.20 | -0.62% |
| ↑ | 187 | -8.28% | 200 | -7.68% | Evonik | EVK | 16.79 | 15.40 | -0.65% |
| ↓ | 147 | -2.91% | 143 | -2.27% | Borussia Dortmund | BVB | 3.09 | 3.00 |
Umsatz Alert
-0.66% |
| ↓ | 138 | -2.58% | 137 | -1.92% | Toyota Motor Corp. | TOM | 15.50 | 15.10 | -0.67% |
| ↓ | 127 | -1.64% | 76 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 135 | -2.26% | 130 | -1.58% | Drägerwerk | DRW3 | 88.40 | 86.40 | -0.69% |
| ↑ | 229 | -85.31% | 230 | -85.20% | Vestas | VWS | 1205.00 (21.04.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 46 | 2.44% | 39 | 3.25% | Rhoen-Klinikum | RHK | 12.30 | 12.60 | -0.79% |
| ↑ | 171 | -5.47% | 177 | -4.71% | Semtech Corporation | SMTC | 166.63 (02.06.) |
157.52 (09.06.) |
-0.80% |
| ↓ | 104 | -0.27% | 71 | 0.57% | Rheinmetall | RHM | 1200.40 | 1197.20 | -0.83% |
| ↑ | 183 | -7.45% | 193 | -6.66% | Lanxess | LXS | 16.51 | 15.28 | -0.84% |
| ↓ | 38 | 3.69% | 25 | 4.60% | Scout24 | G24 | 71.80 | 74.45 | -0.87% |
| ↑ | 210 | -17.41% | 219 | -16.66% | Verbio | VBK | 39.74 | 32.82 | -0.91% |
| ↑ | 90 | 0.00% | 120 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 77 | 0.49% | 57 | 1.46% | O2 | O2D | 2.05 | 2.06 | -0.96% |
| ↓ | 45 | 2.54% | 34 | 3.53% | Lockheed Martin | LMT | 512.03 | 525.02 | -0.96% |
| ↓ | 152 | -3.15% | 141 | -2.19% | Ströer | SAX | 35.54 | 34.42 | -0.98% |
| ↑ | 186 | -8.23% | 198 | -7.28% | Vivendi | VIV | 2.31 | 2.12 | -1.03% |
| ↓ | 49 | 2.14% | 40 | 3.23% | MTU Aero Engines | MTX | 294.00 | 300.30 | -1.05% |
| ↑ | 182 | -7.37% | 187 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 149 | -2.99% | 138 | -1.92% | Wacker Neuson | WAC | 18.76 | 18.20 | -1.09% |
| ↓ | 103 | -0.26% | 62 | 1.02% | Home24 | H24 | 7.82 (26.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↑ | 164 | -4.54% | 165 | -3.25% | Bechtle | BC8 | 32.60 | 31.12 | -1.33% |
| ↓ | 39 | 3.39% | 23 | 4.79% | Sanofi | SAN | 73.52 | 76.01 | -1.34% |
| ↓ | 114 | -0.95% | 78 | 0.39% | Nintendo | NTO | 39.33 | 38.96 | -1.34% |
| ↓ | 31 | 4.59% | 16 | 6.06% | Under Armour | UA | 5.45 | 5.70 | -1.38% |
| ↓ | 48 | 2.16% | 31 | 3.60% | Century | CNTY | 1.39 (02.06.) |
1.42 (09.06.) |
-1.39% |
| ↑ | 179 | -6.91% | 184 | -5.53% | HSBC Holdings | HSBA | 16.16 | 15.04 | -1.45% |
| ↑ | 178 | -6.90% | 183 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 145 | -2.82% | 123 | -1.38% | HeidelbergCement | HEI | 177.00 | 172.00 | -1.46% |
| ↓ | 162 | -4.35% | 160 | -2.88% | Saint Gobain | SGO | 77.70 | 74.32 | -1.51% |
| ↓ | 120 | -1.33% | 81 | 0.20% | BNP Paribas | BNP | 93.20 | 91.96 | -1.53% |
| ↓ | 22 | 6.14% | 10 | 7.94% | Aumann | AAG | 13.85 | 14.70 | -1.67% |
| ↓ | 57 | 1.47% | 41 | 3.23% | Baader Bank | BWB | 6.82 | 6.92 | -1.70% |
| ↓ | 53 | 1.82% | 30 | 3.64% | Grammer | GMM | 8.25 | 8.40 | -1.75% |
| ↑ | 192 | -9.34% | 201 | -7.71% | CTS Eventim | EVD | 55.15 | 50.00 | -1.77% |
| ↓ | 163 | -4.41% | 152 | -2.57% | Cancom | COK | 27.20 | 26.00 | -1.89% |
| ↑ | 219 | -20.73% | 224 | -19.18% | Nokia | NOA3 | 14.81 | 11.74 | -1.92% |
| ↓ | 117 | -0.99% | 63 | 0.99% | Cyan AG | CYR | 2.02 | 2.00 | -1.96% |
| ↑ | 188 | -8.59% | 194 | -6.70% | Microsoft | MSFT | 441.31 (02.06.) |
403.41 (09.06.) |
-2.02% |
| ↑ | 218 | -19.94% | 221 | -18.28% | 3D Systems | SYV | 3.61 | 2.89 | -2.03% |
| ↓ | 169 | -5.06% | 161 | -2.93% | Technogym | TN2 | 17.38 | 16.50 | -2.19% |
| ↓ | 132 | -2.05% | 79 | 0.23% | Societe Generale | GLE | 70.20 | 68.76 | -2.27% |
| ↓ | 134 | -2.23% | 85 | 0.06% | Airbnb | ABNB | 134.35 (02.06.) |
131.35 (09.06.) |
-2.29% |
| ↑ | 185 | -8.09% | 186 | -5.86% | Duerr | DUE | 20.65 | 18.98 | -2.37% |
| ↑ | 201 | -13.40% | 209 | -11.22% | Wacker Chemie | WCH | 105.60 | 91.45 | -2.45% |
| ↓ | 154 | -3.21% | 113 | -0.69% | TTM Technologies, Inc. | TTMI | 179.62 (02.06.) |
173.86 (09.06.) |
-2.53% |
| ↔ | 189 | -8.68% | 189 | -6.23% | Suess Microtec | SMHN | 97.95 | 89.45 | -2.61% |
| ↓ | 160 | -4.03% | 122 | -1.33% | Delivery Hero | DHER | 38.49 | 36.94 | -2.74% |
| ↑ | 204 | -14.61% | 211 | -12.10% | LPKF Laser | LPK | 21.90 | 18.70 | -2.86% |
| ↓ | 175 | -6.42% | 168 | -3.59% | Hypoport | HYQ | 79.40 | 74.30 |
Umsatz Alert
-2.94% |
| ↓ | 190 | -8.83% | 188 | -5.98% | Advanced Micro Devices... | AMD | 521.54 (02.06.) |
475.51 (09.06.) |
-3.02% |
| ↓ | 170 | -5.44% | 149 | -2.46% | Teamviewer | TMV | 5.89 | 5.57 | -3.05% |
| ↑ | 200 | -13.21% | 207 | -10.32% | Palantir | PLTR | 152.17 (02.06.) |
132.07 (09.06.) |
-3.22% |
| ↑ | 211 | -17.52% | 214 | -14.67% | Stratasys | SCY | 10.50 (02.06.) |
8.66 (09.06.) |
-3.35% |
| ↑ | 212 | -17.77% | 216 | -14.84% | Samsung Electronics | SSUN | 3235.00 | 2660.00 | -3.45% |
| ↓ | 174 | -6.11% | 146 | -2.44% | Snapchat | SNAP | 5.73 | 5.38 | -3.76% |
| ↓ | 126 | -1.61% | 46 | 2.25% | FedEx Corp | FDX | 324.46 | 319.25 | -3.77% |
| ↔ | 196 | -10.63% | 196 | -6.83% | Coinbase Global | COIN | 173.99 (02.06.) |
155.50 (09.06.) |
-4.08% |
| ↓ | 166 | -4.98% | 117 | -0.74% | United Parcel Service | UPS | 108.67 | 103.26 | -4.27% |
| ↓ | 191 | -8.98% | 179 | -4.84% | Ford Motor Co. | F | 15.71 | 14.30 | -4.35% |
| ↓ | 198 | -11.35% | 195 | -6.76% | Paion | PA8 | 0.74 (04.04.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 214 | -18.02% | 213 | -13.93% | Salzgitter | SZG | 66.05 | 54.15 | -4.75% |
| ↑ | 208 | -15.70% | 210 | -11.45% | First Solar | F3A | 311.01 (02.06.) |
262.19 (09.06.) |
-4.79% |
| ↑ | 207 | -15.26% | 208 | -10.96% | SFC Energy | F3C | 22.35 | 18.94 | -4.82% |
| ↓ | 146 | -2.82% | 44 | 2.52% | General Motors Company | GM | 81.70 | 79.40 | -5.21% |
| ↓ | 221 | -21.63% | 220 | -17.16% | Canadian Solar | L5A | 20.57 (02.06.) |
16.12 (09.06.) |
-5.40% |
| ↓ | 202 | -13.43% | 124 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 205 | -14.71% | 204 | -9.58% | Qualcomm Incorporated | QCOM | 240.84 (02.06.) |
205.42 (09.06.) |
-5.67% |
| ↓ | 194 | -10.37% | 174 | -4.14% | Acuity Brands | AYI | 312.84 | 280.39 | -6.50% |
| ↓ | 168 | -5.04% | 56 | 1.60% | Terex | TEX | 62.67 | 59.51 | -6.53% |
| ↓ | 209 | -16.70% | 205 | -9.81% | Aurubis | NDA | 219.20 | 182.60 | -7.64% |
| ↓ | 199 | -12.50% | 181 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) |
1.02 (28.08.) |
-7.73% |
| ↔ | 223 | -25.71% | 223 | -19.12% | Ballard Power Systems | BLDP | 6.38 (02.06.) |
4.74 (09.06.) |
-8.14% |
| ↓ | 224 | -26.38% | 222 | -18.55% | SolarEdge | SEDG | 78.51 (02.06.) |
57.80 (09.06.) |
-9.62% |
| ↓ | 6 | 9.55% | 2 | 23.62% | Pantaflix | PAL2 | 1.00 | 1.09 | -11.38% |
| ↓ | 91 | 0.00% | 5 | 13.51% | Noratis | NUVA | 0.11 | 0.11 | -11.90% |
| ↓ | 222 | -24.36% | 212 | -13.68% | Ibiden Co.Ltd | IBI | 117.00 | 88.50 | -12.38% |
| ↓ | 213 | -18.00% | 172 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) |
0.04 (05.12.) |
-14.58% |
| ↑ | 226 | -58.72% | 228 | -50.38% | Lukoil | LUK | 66.50 (22.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 9 | 9.09% | 1 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 227 | -65.99% | 100 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↔ | 92 | 0.00% | 92 | 0.00% | Innogy | IGY | 46.50 (10.12.) |
46.50 (17.12.) |
0.00% |
| ↓ | 94 | 0.00% | 93 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) |
0.00 (15.09.) |
0.00% |
| ↓ | 96 | 0.00% | 95 | 0.00% | Vectron | V3S | 13.00 | 13.00 | 0.00% |
| ↓ | 130 | -1.85% | 98 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) |
5.32 (11.02.) |
0.00% |
| ↓ | 112 | -0.90% | 97 | 0.00% | Tomorrow Focus | TFA | 4.46 | 4.42 | -0.90% |
