02.04.26 Close bis 06.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 02.04.26 |
SK 06.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 202 | -16.67% | 218 | -33.33% | Mologen | MGNK | 0.01 (10.06.) |
0.01 (13.09.) |
25.00% |
| ↑ | 221 | -50.00% | 223 | -50.00% | Steinhoff | SNH | 0.00 (10.07.) |
0.00 (11.10.) |
14.29% |
| ↑ | 18 | 46.86% | 24 | 34.43% | SFC Energy | F3C | 14.64 | 21.50 | 9.25% |
| ↓ | 37 | 25.29% | 19 | 39.08% | voxeljet | VJET | 0.87 (12.05.) |
1.09 (13.08.) |
7.92% |
| ↑ | 230 | -75.96% | 231 | -77.69% | Sberbank | SBNC | 15.60 (24.11.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 134 | 0.20% | 171 | -6.83% | Emerald Horizon AG | SMRX | 1010.00 (26.06.) | 1012.00 | 7.55% |
| ↑ | 8 | 78.41% | 12 | 71.71% | Samsung Electronics | SSUN | 1718.00 | 3065.00 | 6.06% |
| ↑ | 69 | 15.01% | 92 | 8.60% | Knaus Tabbert | KTA | 11.86 | 13.64 |
Umsatz Alert
5.90% |
| ↑ | 152 | -2.31% | 175 | -7.69% | RWT AG | RWT | 2.60 (03.03.) |
2.54 (04.06.) |
5.83% |
| ↑ | 131 | 0.43% | 164 | -4.40% | Dentsply Sirona | XRAY | 11.60 (31.03.) |
11.65 (02.07.) |
5.05% |
| ↑ | 165 | -5.23% | 181 | -8.80% | Coinbase Global | COIN | 174.61 (31.03.) |
165.48 (02.07.) |
3.92% |
| ↑ | 33 | 26.67% | 44 | 21.95% | Puma | PUM | 22.05 | 27.93 | 3.87% |
| ↑ | 87 | 9.75% | 107 | 5.67% | BioNTech | BNTX | 88.88 (31.03.) |
97.55 (02.07.) |
3.86% |
| ↑ | 113 | 3.16% | 143 | -0.38% | Sixt | SIX2 | 66.50 | 68.60 | 3.55% |
| ↑ | 51 | 19.22% | 70 | 15.17% | Ford Motor Co. | F | 11.60 | 13.83 | 3.52% |
| ↑ | 212 | -28.05% | 216 | -30.38% | Rheinmetall | RHM | 1570.50 | 1130.00 | 3.35% |
| ↑ | 171 | -7.91% | 187 | -10.73% | paragon | PGN | 1.77 | 1.63 | 3.16% |
| ↑ | 85 | 10.58% | 96 | 7.26% | Bechtle | BC8 | 29.48 | 32.60 | 3.10% |
| ↑ | 58 | 17.89% | 73 | 14.41% | Biogen Idec | BIIB | 183.33 (31.03.) |
216.12 (02.07.) |
3.04% |
| ↑ | 185 | -11.61% | 198 | -14.05% | Palantir | PLTR | 146.28 (31.03.) |
129.30 (02.07.) |
2.84% |
| ↑ | 129 | 0.65% | 154 | -2.12% | Space Exploration Tech... | SPCX | 160.95 (12.06.) |
162.00 (02.07.) |
2.83% |
| ↑ | 45 | 21.59% | 56 | 18.30% | Teamviewer | TMV | 4.40 | 5.35 | 2.79% |
| ↑ | 46 | 21.17% | 58 | 17.97% | Under Armour | UA | 5.62 | 6.81 | 2.71% |
| ↑ | 96 | 7.32% | 110 | 4.77% | General Motors Company | GM | 72.54 | 77.85 | 2.43% |
| ↑ | 188 | -12.56% | 200 | -14.58% | Toyota Motor Corp. | TOM | 17.74 | 15.51 |
Umsatz Alert
2.36% |
| ↑ | 89 | 8.50% | 105 | 6.09% | Wells Fargo | WFC | 80.60 | 87.45 | 2.27% |
| ↓ | 167 | -5.72% | 144 | -0.50% | World Wrestling Entert... | WWE | 98.54 (09.06.) |
92.90 (11.09.) |
Umsatz Alert
2.09% |
| ↑ | 53 | 18.90% | 63 | 16.47% | Terex | TEX | 58.52 | 69.58 | 2.08% |
| ↑ | 28 | 31.05% | 30 | 28.21% | Telecom Italia | TIT | 0.60 (11.03.) |
0.79 (12.06.) |
2.08% |
| ↑ | 34 | 26.17% | 39 | 23.65% | DWS Group | DWS | 55.40 | 69.90 |
Umsatz Alert
2.04% |
| ↑ | 218 | -36.71% | 220 | -37.97% | Tele Columbus | TC1 | 0.79 | 0.50 | 2.04% |
| ↑ | 166 | -5.48% | 172 | -7.13% | BayWa | BYW6 | 2.74 | 2.59 | 1.77% |
| ↑ | 25 | 33.31% | 28 | 31.05% | UBS | UBSN | 31.43 | 41.90 | 1.72% |
| ↓ | 50 | 19.24% | 32 | 26.24% | Trina Solar | TR3 | 9.14 (09.12.) |
10.90 (14.03.) |
1.69% |
| ↔ | 219 | -37.47% | 219 | -35.72% | Varta AG | VAR1 | 1.94 (06.12.) |
1.22 (11.03.) |
1.67% |
| ↑ | 101 | 5.49% | 115 | 3.81% | Microsoft | MSFT | 370.17 (31.03.) |
390.49 (02.07.) |
1.62% |
| ↑ | 61 | 16.72% | 66 | 16.04% | HSBC Holdings | HSBA | 14.64 | 17.09 | 1.59% |
| ↑ | 76 | 13.14% | 84 | 11.41% | Ströer | SAX | 31.20 | 35.30 | 1.55% |
| ↑ | 91 | 8.24% | 100 | 6.69% | Sartorius | SRT3 | 212.40 | 229.90 | 1.46% |
| ↑ | 43 | 23.06% | 46 | 21.31% | Vivendi | VIV | 1.83 | 2.25 | 1.44% |
| ↑ | 110 | 3.94% | 119 | 2.48% | Stratec Biomedical | SBS | 17.76 | 18.46 | 1.43% |
| ↑ | 90 | 8.26% | 99 | 6.78% | LNKD | 169.69 (06.09.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1445.32% | 221 | -46.07% | Nikola | NKLA | 0.66 (22.03.) |
10.23 (24.06.) |
1.37% |
| ↓ | 215 | -29.58% | 209 | -19.72% | Biofrontera | B8F | 0.43 (09.02.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 172 | -8.27% | 182 | -9.35% | ElringKlinger | ZIL2 | 5.56 | 5.10 | 1.19% |
| ↑ | 159 | -3.76% | 163 | -3.76% | Shinko Electric Indust... | SKS | 37.20 (05.03.) |
35.80 (06.06.) |
1.13% |
| ↑ | 57 | 17.94% | 62 | 16.65% | Airbnb | ABNB | 126.28 (31.03.) |
148.93 (02.07.) |
1.10% |
| ↑ | 16 | 52.97% | 17 | 51.35% | 3D Systems | SYV | 1.85 | 2.83 | 1.07% |
| ↑ | 88 | 9.03% | 94 | 7.90% | AXA | CS | 40.51 | 44.17 | 1.05% |
| ↑ | 83 | 11.15% | 86 | 10.02% | Scout24 | G24 | 66.35 | 73.75 | 1.03% |
| ↑ | 164 | -5.02% | 170 | -6.58% | GVC Holdings | GVC | 6.53 | 6.21 | 0.91% |
| ↑ | 39 | 24.37% | 41 | 23.27% | BNP Paribas | BNP | 83.30 | 103.60 | 0.90% |
| ↑ | 72 | 14.31% | 76 | 13.31% | Patrizia Immobilien | P1Z | 7.06 | 8.07 | 0.88% |
| ↑ | 63 | 16.39% | 69 | 15.40% | Starbucks | SBUX | 89.59 (31.03.) |
104.27 (02.07.) |
0.85% |
| ↔ | 82 | 11.45% | 82 | 12.14% | Deutsche Boerse z.Umt. | DB11 | 77.54 (30.12.) |
86.42 (04.04.) |
0.84% |
| ↑ | 126 | 0.83% | 134 | 0.00% | Celesio | CLS1 | 24.20 (13.03.) |
24.40 (14.06.) |
0.83% |
| ↑ | 195 | -13.79% | 199 | -14.46% | Schaeffler | SHA | 5.38 (28.06.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 186 | -12.01% | 191 | -12.69% | RTL Group | RRTL | 36.65 | 32.25 | 0.78% |
| ↑ | 12 | 72.60% | 13 | 71.32% | Snowflake | SNOW | 151.85 | 262.09 | 0.75% |
| ↑ | 146 | -1.25% | 153 | -1.97% | Swiss Re | SREN | 132.30 | 130.65 | 0.73% |
| ↔ | 31 | 27.45% | 31 | 26.53% | Banco Santander | BSD2 | 9.81 | 12.51 | 0.72% |
| ↓ | 231 | -83.11% | 35 | 25.30% | Novo Nordisk | NOVC | 1091.60 (09.06.) |
184.42 (12.09.) |
0.72% |
| ↑ | 111 | 3.77% | 116 | 3.04% | Wacker Neuson | WAC | 19.08 | 19.80 | 0.71% |
| ↔ | 38 | 24.66% | 38 | 23.88% | Generali Assicuraz. | G | 34.47 | 42.97 | 0.63% |
| ↔ | 29 | 29.48% | 29 | 28.71% | Zalando | ZAL | 21.00 | 27.19 | 0.59% |
| ↑ | 97 | 7.04% | 101 | 6.45% | Zurich Insurance | ZURN | 570.80 | 611.00 | 0.56% |
| ↑ | 47 | 21.05% | 49 | 20.39% | Societe Generale | GLE | 64.24 | 77.76 | 0.54% |
| ↑ | 138 | 0.00% | 146 | -0.53% | Pantaflix | PAL2 | 0.95 | 0.95 | 0.53% |
| ↑ | 191 | -12.96% | 193 | -12.96% | Klondike Gold | LBDP | 0.11 | 0.09 | 0.53% |
| ↔ | 36 | 25.70% | 36 | 25.04% | Dropbox | DBX | 22.72 (31.03.) |
28.56 (02.07.) |
0.53% |
| ↓ | 66 | 15.72% | 60 | 17.34% | METRO AG Stamm | B4B | 6.17 (02.03.) |
7.14 (03.06.) |
0.42% |
| ↓ | 15 | 56.96% | 14 | 58.23% | Dialight | DIA | 3.16 | 4.96 | 0.40% |
| ↓ | 128 | 0.80% | 97 | 7.20% | Francotyp-Postalia | FPH | 2.50 | 2.52 | 0.40% |
| ↑ | 190 | -12.93% | 194 | -13.23% | freenet | FNTN | 26.76 | 23.30 | 0.34% |
| ↑ | 133 | 0.27% | 142 | -0.04% | Vonovia SE | ANN | 22.41 | 22.47 | 0.31% |
| ↑ | 189 | -12.57% | 192 | -12.84% | Philips Lighting | LIGHT | 18.77 | 16.41 | 0.31% |
| ↓ | 213 | -28.83% | 205 | -17.53% | Cree | CREE | 95.94 (02.07.) |
68.28 (04.10.) |
0.29% |
| ↑ | 207 | -20.38% | 211 | -20.54% | Geely | GRUA | 2.60 | 2.07 | 0.24% |
| ↔ | 232 | -84.45% | 232 | -83.80% | Epigenomics | ECX | 2.74 (08.09.) |
0.43 (10.12.) |
0.24% |
| ↓ | 94 | 7.54% | 91 | 9.00% | Adler Real Estate | ADL | 8.22 (18.07.) |
8.84 (19.10.) |
0.23% |
| ↑ | 99 | 6.52% | 104 | 6.28% | Fresenius Medical Care | FME | 38.67 | 41.19 | 0.22% |
| ↑ | 149 | -2.07% | 155 | -2.28% | DMG Mori Seiki | GIL | 48.20 | 47.20 | 0.21% |
| ↑ | 148 | -1.63% | 150 | -1.34% | Aareal Bank | ARL | 33.65 (10.07.) |
33.10 (11.10.) |
0.15% |
| ↔ | 48 | 21.03% | 48 | 20.86% | Honda Motor | HDM | 7.03 | 8.51 | 0.14% |
| ↑ | 144 | -1.18% | 149 | -1.31% | Fraport | FRA | 76.55 | 75.65 | 0.13% |
| ↑ | 120 | 1.70% | 122 | 1.70% | KUKA | KU2 | 82.50 (08.08.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↔ | 27 | 31.80% | 27 | 31.65% | Callaway Golf | ELY | 13.87 | 18.28 | 0.11% |
| ↑ | 193 | -13.30% | 195 | -13.36% | Lanxess | LXS | 17.82 | 15.45 | 0.06% |
| ↔ | 20 | 37.44% | 20 | 37.36% | adidas | ADS | 134.90 | 185.40 | 0.05% |
| ↓ | 216 | -29.96% | 215 | -30.14% | Uniper | UN01 | 5.64 (13.09.) |
3.95 (15.12.) |
0.03% |
| ↓ | 7 | 100.00% | 6 | 100.00% | Baumot Group | TINC | 0.00 | 0.00 | 0.00% |
| ↓ | 23 | 35.32% | 22 | 35.32% | Austriacard Holdings AG | ACAG | 7.05 (23.03.) |
9.54 (03.07.) |
0.00% |
| ↓ | 35 | 25.71% | 33 | 25.71% | Balda | BAF | 2.29 (24.01.) |
2.88 (26.04.) |
0.00% |
| ↑ | 32 | 27.08% | 34 | 25.46% | Apache Corp. | APA | 12.89 (30.11.) |
16.38 (03.03.) |
0.00% |
| ↓ | 119 | 1.74% | 79 | 12.78% | Roche GS | ROG | 316.80 (12.12.) |
322.30 (17.03.) |
0.00% |
| ↑ | 80 | 12.00% | 83 | 12.00% | Rhoen-Klinikum | RHK | 12.50 | 14.00 | 0.00% |
| ↓ | 95 | 7.47% | 90 | 9.49% | Massimo Zanetti Beverage | MZB | 4.95 (10.11.) |
5.32 (11.02.) |
0.00% |
| ↑ | 106 | 4.31% | 113 | 4.31% | Hugo Boss | BOSS | 36.23 | 37.79 | 0.00% |
| ↑ | 114 | 3.04% | 117 | 3.04% | Axel Springer | SPR | 64.05 (20.11.) |
66.00 (23.02.) |
0.00% |
| ↑ | 125 | 0.84% | 128 | 0.84% | Covestro | 1COV | 59.40 | 59.90 | 0.00% |
| ↑ | 127 | 0.82% | 129 | 0.82% | Klöckner | KCO | 12.22 | 12.32 | 0.00% |
| ↑ | 112 | 3.74% | 132 | 0.31% | Beghelli | BE | 0.32 (13.01.) |
0.33 (16.04.) |
0.00% |
| ↓ | 137 | 0.00% | 136 | 0.00% | Innogy | IGY | 46.50 (15.09.) |
46.50 (17.12.) |
0.00% |
| ↓ | 168 | -5.99% | 140 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 141 | -0.51% | 145 | -0.51% | Deutsche Wohnen | DWNI | 19.54 | 19.44 | 0.00% |
| ↑ | 157 | -3.44% | 161 | -3.44% | Bertelsmann | BTG4 | 262.00 | 253.00 |
Umsatz Alert
0.00% |
| ↑ | 158 | -3.76% | 162 | -3.76% | Duerr | DUE | 19.16 | 18.44 | 0.00% |
| ↑ | 163 | -4.87% | 165 | -4.87% | Tomorrow Focus | TFA | 4.52 | 4.30 | 0.00% |
| ↑ | 199 | -15.00% | 202 | -15.00% | VAS AG | VAS | 2.00 (19.12.) |
1.70 (09.06.) |
0.00% |
| ↑ | 200 | -15.46% | 203 | -15.46% | United Internet | UTDI | 27.82 | 23.52 | 0.00% |
| ↑ | 205 | -19.70% | 210 | -20.45% | Williams Grand Prix | WGF1 | 13.20 (28.07.) |
10.60 (29.10.) |
0.00% |
| ↑ | 211 | -26.92% | 213 | -25.00% | Vapiano | VAO | 0.05 (12.07.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 220 | -47.37% | 222 | -47.37% | Consus Real Estate | CC1 | 0.27 (06.07.) |
0.14 (07.10.) |
0.00% |
| ↑ | 222 | -57.63% | 226 | -57.63% | Noratis | NUVA | 0.24 | 0.10 |
Umsatz Alert
0.00% |
| ↑ | 225 | -63.80% | 227 | -63.80% | Credit Suisse | CSGN | 2.26 (13.03.) |
0.82 (14.06.) |
0.00% |
| ↑ | 226 | -64.36% | 228 | -64.36% | publity | PBY | 4.91 (27.05.) |
1.75 (28.08.) |
0.00% |
| ↑ | 123 | 0.93% | 127 | 0.96% | Deutsche Postbank | DPB | 35.40 (18.09.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 204 | -18.72% | 208 | -19.66% | SolarCity | 0SC | 23.50 (19.08.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 183 | -10.55% | 118 | 2.59% | Time Warner | AOL1 | 96.28 (16.03.) |
86.12 (18.06.) |
-0.04% |
| ↓ | 135 | 0.07% | 133 | 0.15% | MorphoSys | MOR | 67.70 (12.07.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 147 | -1.56% | 151 | -1.47% | LEG Immobilien | LEG | 57.80 | 56.90 | -0.09% |
| ↑ | 181 | -10.20% | 185 | -10.12% | BT Group | BT.A | 2.44 | 2.19 | -0.09% |
| ↓ | 86 | 10.07% | 85 | 10.19% | Ryanair | RYA | 24.73 | 27.22 | -0.11% |
| ↓ | 42 | 23.20% | 40 | 23.43% | PNE Wind | PNE3 | 8.75 | 10.78 | -0.19% |
| ↑ | 64 | 15.72% | 67 | 15.97% | Wacker Chemie | WCH | 82.05 | 94.95 | -0.21% |
| ↑ | 105 | 4.36% | 111 | 4.61% | Pfeiffer Vacuum | PFV | 165.00 | 172.20 | -0.23% |
| ↑ | 177 | -9.71% | 183 | -9.49% | Hannover Rück | HNR1 | 269.80 | 243.60 | -0.25% |
| ↔ | 71 | 14.61% | 71 | 14.90% | q.beyond | QSC | 0.70 (08.12.) |
0.80 (11.03.) |
-0.25% |
| ↑ | 156 | -3.08% | 158 | -2.83% | Siemens Healthineers | SHL | 35.99 | 34.88 | -0.26% |
| ↑ | 78 | 12.14% | 81 | 12.44% | CTS Eventim | EVD | 51.05 | 57.25 | -0.26% |
| ↑ | 108 | 4.01% | 114 | 4.28% | Talanx | TLX | 109.70 | 114.10 | -0.26% |
| ↑ | 154 | -2.57% | 156 | -2.31% | GameStop | GME | 23.36 | 22.76 | -0.26% |
| ↑ | 145 | -1.24% | 148 | -0.96% | HeidelbergCement | HEI | 177.55 | 175.35 | -0.28% |
| ↔ | 98 | 6.53% | 98 | 6.84% | William Hill | WMH | 2.94 (04.01.) |
3.13 (07.04.) |
-0.29% |
| ↔ | 65 | 15.72% | 65 | 16.19% | Cargotec | CGCBV | 64.55 (27.03.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 122 | 1.27% | 123 | 1.62% | Fielmann | FIE | 43.20 | 43.75 | -0.34% |
| ↑ | 151 | -2.21% | 152 | -1.84% | Osram Licht | OSR | 54.40 | 53.20 | -0.37% |
| ↓ | 56 | 18.29% | 53 | 18.75% | Aurubis | NDA | 152.00 | 179.80 | -0.39% |
| ↔ | 214 | -29.48% | 214 | -29.21% | Verbio | VBK | 43.48 | 30.66 | -0.39% |
| ↑ | 174 | -9.00% | 179 | -8.63% | McDonalds | MDO | 307.14 | 279.50 | -0.40% |
| ↑ | 206 | -19.88% | 207 | -19.49% | BP Plc | BP | 6.77 | 5.43 | -0.42% |
| ↔ | 160 | -3.80% | 160 | -3.38% | Evonik | EVK | 16.57 | 15.94 | -0.44% |
| ↓ | 130 | 0.44% | 124 | 1.41% | Rio Tinto | RIO | 81.38 | 81.74 | -0.46% |
| ↓ | 40 | 24.17% | 37 | 24.76% | Alphabet | GOOG | 286.86 (31.03.) |
356.18 (02.07.) |
-0.48% |
| ↓ | 121 | 1.55% | 120 | 2.06% | Cyan AG | CYR | 1.94 | 1.97 | -0.51% |
| ↔ | 5 | 121.67% | 5 | 122.81% | Delivery Hero | DHER | 16.57 | 36.73 | -0.51% |
| ↓ | 179 | -9.81% | 177 | -7.94% | O2 | O2D | 2.14 | 1.93 | -0.52% |
| ↓ | 44 | 22.45% | 42 | 23.09% | Hochtief | HOT | 406.20 | 497.40 | -0.52% |
| ↑ | 79 | 12.06% | 80 | 12.71% | United Parcel Service | UPS | 98.18 | 110.02 | -0.58% |
| ↓ | 52 | 18.97% | 51 | 19.70% | MTU Aero Engines | MTX | 316.30 | 376.30 | -0.61% |
| ↓ | 142 | -0.96% | 126 | 1.10% | Aurelius | AR4 | 14.54 (28.08.) |
14.40 (29.11.) |
-0.69% |
| ↑ | 182 | -10.33% | 184 | -9.68% | Sportradar Group | SRAD | 16.74 (31.03.) |
15.01 (02.07.) |
-0.73% |
| ↓ | 198 | -14.17% | 196 | -13.54% | Südzucker | SZU | 12.56 | 10.78 | -0.74% |
| ↔ | 233 | -87.83% | 233 | -87.74% | Vestas | VWS | 1455.00 (25.01.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 70 | 14.81% | 68 | 15.70% | Carl Zeiss Meditec | AFX | 24.84 | 28.52 | -0.77% |
| ↓ | 68 | 15.34% | 64 | 16.30% | Henkel | HEN3 | 64.78 | 74.72 | -0.82% |
| ↑ | 197 | -13.93% | 201 | -14.75% | Nippon Express | NEX | 61.00 (28.09.) |
52.50 (30.12.) |
-0.94% |
| ↑ | 184 | -11.35% | 186 | -10.50% | Technogym | TN2 | 17.71 | 15.70 | -0.95% |
| ↓ | 124 | 0.88% | 121 | 1.85% | GEA Group | G1A | 62.15 | 62.70 | -0.95% |
| ↓ | 132 | 0.33% | 125 | 1.31% | Borussia Dortmund | BVB | 3.05 | 3.06 | -0.97% |
| ↓ | 100 | 6.43% | 95 | 7.48% | FedEx Corp | FDX | 291.21 | 309.93 | -0.98% |
| ↑ | 187 | -12.24% | 188 | -11.35% | Orange | FTE | 17.89 | 15.70 | -1.01% |
| ↓ | 62 | 16.39% | 57 | 18.20% | TUI AG | TUI1 | 1.60 (22.11.) |
1.86 (23.02.) |
-1.06% |
| ↔ | 26 | 32.73% | 26 | 34.16% | Salzgitter | SZG | 38.50 | 51.10 | -1.06% |
| ↑ | 203 | -17.91% | 204 | -17.02% | PostNL | PNL | 1.12 | 0.92 | -1.07% |
| ↓ | 60 | 17.22% | 55 | 18.54% | Grammer | GMM | 7.55 | 8.85 | -1.12% |
| ↓ | 196 | -13.80% | 190 | -12.66% | Vodafone | VOD | 1.32 | 1.14 | -1.13% |
| ↓ | 169 | -6.08% | 166 | -4.98% | Drägerwerk | DRW3 | 90.40 | 84.90 | -1.16% |
| ↓ | 150 | -2.17% | 147 | -0.95% | Hella Hueck & Co | HLE | 73.90 | 72.30 | -1.23% |
| ↓ | 162 | -4.56% | 159 | -3.37% | Cancom | COK | 25.20 | 24.05 | -1.23% |
| ↓ | 17 | 50.07% | 16 | 51.97% | Nokia | NOA3 | 7.35 | 11.03 | -1.25% |
| ↓ | 109 | 4.00% | 108 | 5.33% | Home24 | H24 | 7.50 (02.12.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 11 | 72.83% | 10 | 75.10% | Suess Microtec | SMHN | 50.60 | 87.45 | -1.30% |
| ↓ | 77 | 12.28% | 75 | 13.78% | Saint Gobain | SGO | 70.52 | 79.18 | -1.32% |
| ↓ | 24 | 33.48% | 23 | 35.29% | Acuity Brands | AYI | 265.39 | 354.23 | -1.34% |
| ↓ | 67 | 15.45% | 61 | 17.04% | Aumann | AAG | 12.56 | 14.50 | -1.36% |
| ↓ | 81 | 11.71% | 77 | 13.29% | Nvidia | NVDA | 174.40 (31.03.) |
194.83 (02.07.) |
-1.39% |
| ↓ | 92 | 8.13% | 89 | 9.67% | Coca-Cola | KO | 76.72 | 82.96 | -1.40% |
| ↓ | 194 | -13.61% | 189 | -12.34% | Lockheed Martin | LMT | 622.79 | 538.00 | -1.45% |
| ↓ | 13 | 71.97% | 11 | 74.52% | Lion E-Mobility | LMI | 3.14 (23.11.) |
5.40 (24.02.) |
-1.46% |
| ↔ | 180 | -10.05% | 180 | -8.71% | Swisscom | SCMN | 671.50 | 604.00 | -1.47% |
| ↔ | 173 | -8.63% | 173 | -7.19% | Century | CNTY | 1.39 (31.03.) |
1.27 (02.07.) |
-1.55% |
| ↓ | 175 | -9.02% | 174 | -7.47% | Metro | MEO | 4.22 | 3.84 | -1.67% |
| ↔ | 178 | -9.77% | 178 | -8.20% | Sanofi | SAN | 82.58 | 74.51 | -1.71% |
| ↓ | 161 | -4.11% | 157 | -2.44% | Vossloh | VOS | 71.70 | 68.75 | -1.72% |
| ↓ | 143 | -1.16% | 131 | 0.58% | Baader Bank | BWB | 6.90 | 6.82 |
Umsatz Alert
-1.73% |
| ↓ | 49 | 20.78% | 43 | 22.96% | Symrise | SY1 | 74.30 | 89.74 | -1.77% |
| ↓ | 118 | 2.59% | 112 | 4.54% | Snapchat | SNAP | 4.63 | 4.75 | -1.86% |
| ↔ | 176 | -9.65% | 176 | -7.89% | Telefonica | TNE5 | 3.85 | 3.48 | -1.92% |
| ↓ | 208 | -20.73% | 206 | -19.08% | Nintendo | NTO | 47.82 | 37.91 | -2.04% |
| ↓ | 55 | 18.49% | 47 | 21.10% | Continental | CON | 62.74 | 74.34 | -2.16% |
| ↔ | 103 | 4.72% | 103 | 6.30% | Vectron | V3S | 12.70 | 13.30 | -2.21% |
| ↓ | 201 | -15.97% | 197 | -13.97% | Bilfinger | GBF | 102.70 | 86.30 | -2.32% |
| ↔ | 2 | 192.97% | 2 | 200.45% | LPKF Laser | LPK | 6.69 | 19.60 | -2.49% |
| ↔ | 9 | 76.92% | 9 | 81.54% | European Lithium | PF8 | 0.13 | 0.23 | -2.54% |
| ↑ | 210 | -25.19% | 212 | -23.22% | Transocean | RIGN | 6.59 | 4.93 | -2.57% |
| ↓ | 155 | -2.86% | 139 | 0.00% | Reploid Group AG | HRX5 | 1750.00 (30.03.) | 1700.00 | -2.86% |
| ↓ | 116 | 2.98% | 106 | 6.04% | Heidelberger Druckmasc... | HDD | 1.34 | 1.38 | -2.88% |
| ↓ | 84 | 10.96% | 72 | 14.50% | Innio NV | INIO | 33.30 (04.06.) |
36.95 (02.07.) |
-3.09% |
| ↓ | 21 | 36.86% | 18 | 41.26% | Qualcomm Incorporated | QCOM | 128.78 (31.03.) |
176.25 (02.07.) |
-3.12% |
| ↓ | 115 | 3.03% | 102 | 6.40% | Ibu-Tec | IBU | 14.85 | 15.30 | -3.16% |
| ↓ | 75 | 13.84% | 59 | 17.65% | First Solar | F3A | 197.26 (31.03.) |
224.57 (02.07.) |
-3.24% |
| ↓ | 59 | 17.50% | 45 | 21.47% | Hypoport | HYQ | 75.70 | 88.95 | -3.26% |
| ↓ | 30 | 29.27% | 25 | 34.20% | Manchester United | MUF | 17.22 | 22.26 | -3.68% |
| ↓ | 107 | 4.16% | 93 | 8.58% | Stratasys | SCY | 7.81 (31.03.) |
8.14 (02.07.) |
-4.07% |
| ↓ | 4 | 154.54% | 3 | 165.88% | Advanced Micro Devices... | AMD | 203.43 (31.03.) |
517.82 (02.07.) |
-4.26% |
| ↓ | 74 | 14.09% | 50 | 20.00% | Paion | PA8 | 0.58 (06.01.) |
0.66 (11.04.) |
-4.65% |
| ↑ | 228 | -71.42% | 229 | -67.45% | Aurora Cannabis | 21P | 2.12 (05.02.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 3 | 183.65% | 1 | 200.48% | Ibiden Co.Ltd | IBI | 41.60 | 118.00 |
Umsatz Alert
-5.60% |
| ↔ | 217 | -35.02% | 217 | -30.79% | EHang | EH | 9.71 (31.03.) |
6.31 (02.07.) |
-6.10% |
| ↓ | 117 | 2.61% | 88 | 9.70% | SolarEdge | SEDG | 51.05 (31.03.) |
52.38 (02.07.) |
-6.46% |
| ↓ | 19 | 45.45% | 15 | 57.44% | Ballard Power Systems | BLDP | 2.42 (31.03.) |
3.52 (02.07.) |
-7.61% |
| ↓ | 104 | 4.37% | 78 | 13.00% | Canadian Solar | L5A | 13.85 (31.03.) |
14.46 (02.07.) |
-7.64% |
| ↓ | 192 | -13.25% | 169 | -5.98% | Medigene | MDG1 | 1.17 (27.05.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 10 | 75.93% | 7 | 91.22% | Semtech Corporation | SMTC | 76.89 (31.03.) |
135.27 (02.07.) |
-8.00% |
| ↓ | 14 | 60.11% | 8 | 84.46% | TTM Technologies, Inc. | TTMI | 97.42 (31.03.) |
155.98 (02.07.) |
-13.20% |
| ↑ | 224 | -63.72% | 225 | -57.52% | Bitrush | 0XSN | 0.11 (02.09.) |
0.04 (05.12.) |
-14.58% |
| ↑ | 223 | -63.20% | 224 | -55.76% | Lukoil | LUK | 74.60 (26.11.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 6 | 108.70% | 4 | 152.17% | Noble Corp plc | NE | 0.02 (06.11.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 227 | -65.99% | 141 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↓ | 140 | -0.21% | 137 | 0.00% | SLM Solutions | AM3D | 19.04 (31.05.) |
19.00 (01.09.) |
0.00% |
| ↓ | 153 | -2.34% | 138 | 0.00% | TLG Immobilien | TLG | 12.80 | 12.50 | -2.34% |
