27.02.26 Close bis 01.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 27.02.26 |
SK 01.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 184 | -16.67% | 215 | -33.33% | Mologen | MGNK | 0.01 (10.06.) |
0.01 (13.09.) |
25.00% |
| ↑ | 217 | -50.00% | 219 | -50.00% | Steinhoff | SNH | 0.00 (10.07.) |
0.00 (11.10.) |
14.29% |
| ↑ | 17 | 56.90% | 19 | 38.10% | Samsung Electronics | SSUN | 2100.00 | 3295.00 | 13.43% |
| ↑ | 22 | 41.15% | 25 | 27.05% | Teamviewer | TMV | 4.64 | 6.56 |
Umsatz Alert
11.10% |
| ↑ | 13 | 66.36% | 16 | 51.74% | Snowflake | SNOW | 168.41 | 280.16 |
Umsatz Alert
9.63% |
| ↑ | 43 | 16.66% | 119 | -1.25% | Palantir | PLTR | 134.19 (25.02.) |
156.54 (29.05.) |
Umsatz Alert
9.21% |
| ↔ | 6 | 108.98% | 6 | 92.63% | Nokia | NOA3 | 6.48 | 13.55 | 8.45% |
| ↓ | 29 | 25.29% | 17 | 39.08% | voxeljet | VJET | 0.87 (12.05.) |
1.09 (13.08.) |
7.92% |
| ↑ | 227 | -75.96% | 228 | -77.69% | Sberbank | SBNC | 15.60 (24.11.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 122 | -3.05% | 158 | -7.46% | GVC Holdings | GVC | 6.70 | 6.49 | 6.25% |
| ↓ | 19 | 46.35% | 18 | 38.32% | Verbio | VBK | 27.40 | 40.10 | 5.80% |
| ↑ | 59 | 12.39% | 84 | 3.01% | Microsoft | MSFT | 400.60 (25.02.) |
450.24 (29.05.) |
Umsatz Alert
5.45% |
| ↑ | 73 | 7.01% | 91 | 1.73% | Stratasys | SCY | 9.85 (25.02.) |
10.54 (29.05.) |
5.19% |
| ↑ | 10 | 79.86% | 11 | 72.51% | SolarEdge | SEDG | 42.45 (25.02.) |
76.35 (29.05.) |
4.32% |
| ↔ | 8 | 92.75% | 8 | 84.97% | 3D Systems | SYV | 1.93 | 3.72 |
Umsatz Alert
4.20% |
| ↑ | 26 | 27.50% | 34 | 22.50% | European Lithium | PF8 | 0.04 (31.10.) |
0.05 (01.02.) |
3.88% |
| ↑ | 34 | 21.15% | 44 | 16.66% | Manchester United | MUF | 18.01 | 21.82 | 3.86% |
| ↑ | 86 | 2.77% | 149 | -5.52% | Coinbase Global | COIN | 183.94 (25.02.) |
189.03 (29.05.) |
3.72% |
| ↓ | 21 | 42.33% | 20 | 37.76% | ElringKlinger | ZIL2 | 4.37 | 6.22 |
Umsatz Alert
3.32% |
| ↑ | 11 | 72.14% | 14 | 60.06% | Qualcomm Incorporated | QCOM | 145.82 (25.02.) |
251.02 (29.05.) |
Umsatz Alert
3.18% |
| ↑ | 85 | 3.04% | 105 | 0.00% | Scout24 | G24 | 72.25 | 74.45 | 3.04% |
| ↑ | 58 | 12.46% | 60 | 10.23% | BP Plc | BP | 5.44 | 6.12 | 2.79% |
| ↑ | 170 | -12.65% | 186 | -15.33% | BioNTech | BNTX | 109.84 (25.02.) |
95.95 (29.05.) |
2.69% |
| ↑ | 65 | 10.03% | 74 | 6.30% | Dropbox | DBX | 24.43 (25.02.) |
26.88 (29.05.) |
2.63% |
| ↑ | 57 | 12.48% | 63 | 9.60% | Snapchat | SNAP | 5.21 | 5.86 | 2.63% |
| ↑ | 158 | -8.26% | 171 | -10.55% | Metro | MEO | 4.36 | 4.00 | 2.56% |
| ↑ | 126 | -3.50% | 153 | -5.86% | United Internet | UTDI | 28.00 | 27.02 | 2.50% |
| ↑ | 149 | -6.04% | 162 | -8.24% | paragon | PGN | 1.82 | 1.71 | 2.40% |
| ↑ | 33 | 21.38% | 39 | 18.66% | Cancom | COK | 23.85 | 28.95 | 2.30% |
| ↔ | 62 | 11.09% | 62 | 9.85% | Rio Tinto | RIO | 83.65 | 92.93 | 2.24% |
| ↑ | 147 | -5.98% | 161 | -7.99% | United Parcel Service | UPS | 115.96 | 109.02 | 2.18% |
| ↓ | 146 | -5.72% | 115 | -0.50% | World Wrestling Entert... | WWE | 98.54 (09.06.) |
92.90 (11.09.) |
Umsatz Alert
2.09% |
| ↓ | 169 | -12.53% | 73 | 6.40% | FedEx Corp | FDX | 387.00 | 338.49 | 2.09% |
| ↓ | 9 | 91.66% | 7 | 88.15% | Delivery Hero | DHER | 19.66 | 37.67 | 1.87% |
| ↑ | 189 | -18.20% | 206 | -21.88% | Dentsply Sirona | XRAY | 12.80 (25.02.) |
10.47 (29.05.) |
1.75% |
| ↑ | 183 | -16.65% | 193 | -18.04% | Nintendo | NTO | 46.90 | 39.09 | 1.69% |
| ↓ | 36 | 19.24% | 26 | 26.24% | Trina Solar | TR3 | 9.14 (09.12.) |
10.90 (14.03.) |
1.69% |
| ↑ | 214 | -37.47% | 216 | -35.72% | Varta AG | VAR1 | 1.94 (06.12.) |
1.22 (11.03.) |
1.67% |
| ↑ | 150 | -6.11% | 159 | -7.63% | TLG Immobilien | TLG | 13.10 | 12.30 | 1.65% |
| ↑ | 108 | -0.70% | 127 | -2.28% | Bechtle | BC8 | 34.20 | 33.96 | 1.62% |
| ↔ | 2 | 188.53% | 2 | 183.94% | Ballard Power Systems | BLDP | 2.18 (25.02.) |
6.29 (29.05.) |
Umsatz Alert
1.62% |
| ↑ | 30 | 24.88% | 33 | 22.90% | Wacker Chemie | WCH | 80.80 | 100.90 | 1.61% |
| ↓ | 181 | -16.05% | 179 | -14.20% | Century | CNTY | 1.62 (25.02.) |
1.36 (29.05.) |
1.49% |
| ↓ | 25 | 30.36% | 23 | 32.74% | Dialight | DIA | 3.36 | 4.38 | 1.39% |
| ↑ | 67 | 8.26% | 70 | 6.78% | LNKD | 169.69 (06.09.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 40 | 17.31% | 47 | 15.71% | UBS | UBSN | 32.01 | 37.55 | 1.38% |
| ↑ | 1 | 1445.32% | 217 | -46.07% | Nikola | NKLA | 0.66 (22.03.) |
10.23 (24.06.) |
1.37% |
| ↓ | 212 | -29.58% | 198 | -19.72% | Biofrontera | B8F | 0.43 (09.02.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 63 | 10.52% | 66 | 9.13% | Ströer | SAX | 34.60 | 38.24 | 1.27% |
| ↑ | 206 | -25.74% | 212 | -26.64% | Sportradar Group | SRAD | 17.79 (25.02.) |
13.21 (29.05.) |
1.23% |
| ↑ | 82 | 3.53% | 88 | 2.29% | Telefonica | TNE5 | 3.85 | 3.99 | 1.22% |
| ↑ | 129 | -3.68% | 145 | -4.76% | Technogym | TN2 | 18.48 | 17.80 |
Umsatz Alert
1.14% |
| ↑ | 130 | -3.76% | 138 | -3.76% | Shinko Electric Indust... | SKS | 37.20 (05.03.) |
35.80 (06.06.) |
1.13% |
| ↑ | 20 | 46.01% | 24 | 30.24% | First Solar | F3A | 210.12 (25.02.) |
306.79 (29.05.) |
Umsatz Alert
1.12% |
| ↑ | 127 | -3.55% | 141 | -4.48% | Transocean | RIGN | 6.48 | 6.25 | 0.97% |
| ↑ | 50 | 14.51% | 53 | 13.52% | Südzucker | SZU | 10.13 | 11.60 | 0.87% |
| ↑ | 165 | -11.11% | 173 | -11.86% | GameStop | GME | 24.03 | 21.36 | 0.85% |
| ↓ | 61 | 11.45% | 59 | 12.14% | Deutsche Boerse z.Umt. | DB11 | 77.54 (30.12.) |
86.42 (04.04.) |
0.84% |
| ↑ | 96 | 0.83% | 106 | 0.00% | Celesio | CLS1 | 24.20 (13.03.) |
24.40 (14.06.) |
0.83% |
| ↑ | 139 | -4.62% | 147 | -5.38% | Rhoen-Klinikum | RHK | 13.00 | 12.40 | 0.81% |
| ↑ | 174 | -13.79% | 181 | -14.46% | Schaeffler | SHA | 5.38 (28.06.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↓ | 228 | -83.11% | 29 | 25.30% | Novo Nordisk | NOVC | 1091.60 (09.06.) |
184.42 (12.09.) |
0.72% |
| ↑ | 48 | 15.12% | 50 | 14.33% | Telecom Italia | TIT | 0.64 | 0.73 | 0.66% |
| ↑ | 88 | 1.79% | 95 | 1.17% | Acuity Brands | AYI | 301.59 | 307.00 | 0.62% |
| ↑ | 46 | 15.79% | 48 | 15.10% | PNE Wind | PNE3 | 8.74 | 10.12 | 0.60% |
| ↓ | 72 | 7.36% | 71 | 6.72% | Vivendi | VIV | 2.20 | 2.36 |
Umsatz Alert
0.60% |
| ↑ | 133 | -4.06% | 144 | -4.57% | Carl Zeiss Meditec | AFX | 27.12 | 26.02 | 0.54% |
| ↑ | 156 | -7.94% | 163 | -8.37% | Ryanair | RYA | 27.97 | 25.75 | 0.47% |
| ↑ | 121 | -2.99% | 136 | -3.42% | Tomorrow Focus | TFA | 4.68 | 4.54 | 0.44% |
| ↓ | 210 | -28.83% | 192 | -17.53% | Cree | CREE | 95.94 (02.07.) |
68.28 (04.10.) |
0.29% |
| ↑ | 56 | 12.83% | 57 | 12.56% | Salzgitter | SZG | 54.55 | 61.55 | 0.24% |
| ↑ | 39 | 17.51% | 43 | 17.23% | Geely | GRUA | 1.76 | 2.07 | 0.24% |
| ↔ | 229 | -84.45% | 229 | -83.80% | Epigenomics | ECX | 2.74 (08.09.) |
0.43 (10.12.) |
0.24% |
| ↓ | 70 | 7.54% | 67 | 9.00% | Adler Real Estate | ADL | 8.22 (18.07.) |
8.84 (19.10.) |
0.23% |
| ↑ | 177 | -14.61% | 184 | -14.75% | RTL Group | RRTL | 36.95 | 31.55 | 0.16% |
| ↑ | 116 | -1.63% | 121 | -1.34% | Aareal Bank | ARL | 33.65 (10.07.) |
33.10 (11.10.) |
0.15% |
| ↑ | 90 | 1.70% | 92 | 1.70% | KUKA | KU2 | 82.50 (08.08.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 190 | -18.57% | 195 | -18.65% | Deutsche Wohnen | DWNI | 23.75 | 19.34 | 0.10% |
| ↓ | 24 | 33.92% | 22 | 33.78% | Austriacard Holdings AG | ACAG | 7.40 (26.02.) | 9.91 | 0.10% |
| ↓ | 83 | 3.25% | 82 | 3.16% | DWS Group | DWS | 60.05 | 62.00 | 0.08% |
| ↑ | 179 | -15.37% | 187 | -15.42% | Terex | TEX | 68.79 | 58.22 | 0.07% |
| ↓ | 53 | 13.73% | 52 | 13.66% | Evonik | EVK | 14.79 | 16.82 | 0.06% |
| ↔ | 213 | -29.96% | 213 | -30.14% | Uniper | UN01 | 5.64 (13.09.) |
3.95 (15.12.) |
0.03% |
| ↓ | 28 | 25.71% | 27 | 25.71% | Balda | BAF | 2.29 (24.01.) |
2.88 (26.04.) |
0.00% |
| ↑ | 27 | 27.08% | 28 | 25.46% | Apache Corp. | APA | 12.89 (30.11.) |
16.38 (03.03.) |
0.00% |
| ↑ | 54 | 13.24% | 55 | 13.40% | METRO AG Stamm | B4B | 6.27 | 7.10 | 0.00% |
| ↓ | 89 | 1.74% | 56 | 12.78% | Roche GS | ROG | 316.80 (12.12.) |
322.30 (17.03.) |
0.00% |
| ↓ | 71 | 7.47% | 65 | 9.49% | Massimo Zanetti Beverage | MZB | 4.95 (10.11.) |
5.32 (11.02.) |
0.00% |
| ↔ | 76 | 5.58% | 76 | 5.58% | Philips Lighting | LIGHT | 19.72 | 20.82 | 0.00% |
| ↓ | 84 | 3.04% | 83 | 3.04% | Axel Springer | SPR | 64.05 (20.11.) |
66.00 (23.02.) |
0.00% |
| ↑ | 95 | 0.85% | 98 | 0.85% | Pfeiffer Vacuum | PFV | 165.00 | 166.40 | 0.00% |
| ↑ | 98 | 0.52% | 101 | 0.52% | Pantaflix | PAL2 | 0.97 | 0.98 | 0.00% |
| ↑ | 81 | 3.74% | 102 | 0.31% | Beghelli | BE | 0.32 (13.01.) |
0.33 (16.04.) |
0.00% |
| ↑ | 104 | 0.00% | 109 | 0.00% | Innogy | IGY | 46.50 (15.09.) |
46.50 (17.12.) |
0.00% |
| ↑ | 106 | -0.21% | 110 | 0.00% | SLM Solutions | AM3D | 19.04 (31.05.) |
19.00 (01.09.) |
0.00% |
| ↑ | 111 | -1.14% | 118 | -1.14% | Vectron | V3S | 13.15 | 13.00 | 0.00% |
| ↑ | 113 | -1.29% | 120 | -1.29% | Covestro | 1COV | 60.58 | 59.80 | 0.00% |
| ↑ | 120 | -2.89% | 131 | -2.89% | DMG Mori Seiki | GIL | 48.40 | 47.00 | 0.00% |
| ↑ | 145 | -5.56% | 150 | -5.56% | Baader Bank | BWB | 7.20 | 6.80 | 0.00% |
| ↑ | 197 | -20.00% | 200 | -20.00% | RWT AG | RWT | 3.00 (26.11.) |
2.40 (13.04.) |
0.00% |
| ↑ | 196 | -19.70% | 201 | -20.45% | Williams Grand Prix | WGF1 | 13.20 (28.07.) |
10.60 (29.10.) |
0.00% |
| ↑ | 208 | -26.92% | 209 | -25.00% | Vapiano | VAO | 0.05 (12.07.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 216 | -47.37% | 218 | -47.37% | Consus Real Estate | CC1 | 0.27 (06.07.) |
0.14 (07.10.) |
0.00% |
| ↑ | 221 | -63.80% | 223 | -63.80% | Credit Suisse | CSGN | 2.26 (13.03.) |
0.82 (14.06.) |
0.00% |
| ↑ | 222 | -64.36% | 224 | -64.36% | publity | PBY | 4.91 (27.05.) |
1.75 (28.08.) |
0.00% |
| ↑ | 224 | -66.67% | 225 | -66.67% | Baumot Group | TINC | 0.01 (14.06.) |
0.00 (15.09.) |
0.00% |
| ↑ | 94 | 0.93% | 97 | 0.96% | Deutsche Postbank | DPB | 35.40 (18.09.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 192 | -18.72% | 197 | -19.66% | SolarCity | 0SC | 23.50 (19.08.) |
19.10 (22.11.) |
-0.04% |
| ↑ | 131 | -3.85% | 143 | -4.51% | BT Group | BT.A | 2.44 | 2.35 | -0.04% |
| ↓ | 163 | -10.55% | 86 | 2.59% | Time Warner | AOL1 | 96.28 (16.03.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 100 | 0.07% | 103 | 0.15% | MorphoSys | MOR | 67.70 (12.07.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 115 | -1.57% | 122 | -1.40% | Orange | FTE | 18.19 | 17.91 | -0.17% |
| ↑ | 182 | -16.61% | 190 | -16.45% | BayWa | BYW6 | 3.13 | 2.61 | -0.19% |
| ↓ | 87 | 2.76% | 81 | 3.27% | Biogen Idec | BIIB | 190.73 (25.02.) |
196.00 (29.05.) |
-0.20% |
| ↔ | 49 | 14.61% | 49 | 14.90% | q.beyond | QSC | 0.70 (08.12.) |
0.80 (11.03.) |
-0.25% |
| ↓ | 74 | 6.53% | 69 | 6.84% | William Hill | WMH | 2.94 (04.01.) |
3.13 (07.04.) |
-0.29% |
| ↓ | 55 | 13.07% | 54 | 13.43% | Klöckner | KCO | 11.02 | 12.46 | -0.32% |
| ↓ | 47 | 15.72% | 46 | 16.19% | Cargotec | CGCBV | 64.55 (27.03.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 117 | -1.86% | 123 | -1.49% | Osram Licht | OSR | 53.80 | 52.80 | -0.38% |
| ↑ | 4 | 144.76% | 5 | 135.01% | Advanced Micro Devices... | AMD | 210.86 (25.02.) |
516.10 (29.05.) |
-0.38% |
| ↑ | 123 | -3.06% | 129 | -2.67% | BNP Paribas | BNP | 95.50 | 92.58 | -0.40% |
| ↑ | 137 | -4.56% | 140 | -4.17% | AXA | CS | 41.46 | 39.57 | -0.40% |
| ↑ | 124 | -3.18% | 130 | -2.74% | Bertelsmann | BTG4 | 264.50 | 256.10 | -0.45% |
| ↑ | 128 | -3.58% | 133 | -3.13% | Coca-Cola | KO | 81.56 | 78.64 | -0.47% |
| ↑ | 144 | -5.25% | 146 | -4.80% | Wells Fargo | WFC | 81.45 | 77.17 | -0.48% |
| ↓ | 91 | 1.50% | 89 | 2.00% | Sartorius | SRT3 | 240.30 | 243.90 | -0.49% |
| ↓ | 101 | 0.03% | 93 | 1.53% | HSBC Holdings | HSBA | 15.86 | 15.86 | -0.60% |
| ↔ | 42 | 17.02% | 42 | 17.73% | Grammer | GMM | 7.05 | 8.25 | -0.60% |
| ↔ | 142 | -5.08% | 142 | -4.49% | Hugo Boss | BOSS | 37.38 | 35.48 | -0.62% |
| ↑ | 114 | -1.43% | 117 | -0.79% | Borussia Dortmund | BVB | 3.15 | 3.10 | -0.64% |
| ↓ | 31 | 24.31% | 30 | 25.12% | Aurubis | NDA | 172.80 | 214.80 | -0.65% |
| ↑ | 112 | -1.24% | 116 | -0.57% | Banco Santander | BSD2 | 10.79 | 10.66 | -0.67% |
| ↓ | 148 | -5.99% | 111 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↓ | 77 | 5.04% | 75 | 5.76% | General Motors Company | GM | 78.71 | 82.68 | -0.67% |
| ↑ | 162 | -10.53% | 170 | -9.91% | Hella Hueck & Co | HLE | 80.70 | 72.20 | -0.69% |
| ↓ | 110 | -0.96% | 96 | 1.10% | Aurelius | AR4 | 14.54 (28.08.) |
14.40 (29.11.) |
-0.69% |
| ↔ | 157 | -8.04% | 157 | -7.35% | Swisscom | SCMN | 721.50 | 663.50 | -0.75% |
| ↔ | 230 | -87.83% | 230 | -87.74% | Vestas | VWS | 1455.00 (25.01.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 97 | 0.78% | 94 | 1.18% | Francotyp-Postalia | FPH | 2.55 | 2.57 | -0.77% |
| ↑ | 135 | -4.49% | 137 | -3.74% | Talanx | TLX | 107.00 | 102.20 | -0.78% |
| ↑ | 200 | -21.19% | 203 | -20.53% | Klondike Gold | LBDP | 0.15 | 0.12 | -0.83% |
| ↑ | 93 | 0.98% | 104 | 0.06% | Airbnb | ABNB | 132.02 (25.02.) |
133.31 (29.05.) |
-0.88% |
| ↑ | 125 | -3.28% | 128 | -2.41% | Continental | CON | 73.12 | 70.72 | -0.90% |
| ↓ | 75 | 5.65% | 72 | 6.64% | Generali Assicuraz. | G | 36.30 | 38.35 | -0.93% |
| ↓ | 140 | -4.96% | 139 | -4.06% | Zurich Insurance | ZURN | 580.60 | 551.80 | -0.93% |
| ↑ | 175 | -13.93% | 183 | -14.75% | Nippon Express | NEX | 61.00 (28.09.) |
52.50 (30.12.) |
-0.94% |
| ↑ | 180 | -15.54% | 182 | -14.72% | Duerr | DUE | 24.45 | 20.65 | -0.96% |
| ↓ | 79 | 4.30% | 78 | 5.31% | adidas | ADS | 158.20 | 165.00 | -0.96% |
| ↑ | 119 | -2.60% | 125 | -1.84% | Vodafone | VOD | 1.31 | 1.27 | -1.01% |
| ↓ | 66 | 8.39% | 64 | 9.53% | Callaway Golf | ELY | 14.06 | 15.24 | -1.04% |
| ↓ | 44 | 16.39% | 40 | 18.20% | TUI AG | TUI1 | 1.60 (22.11.) |
1.86 (23.02.) |
-1.06% |
| ↔ | 194 | -19.04% | 194 | -18.14% | McDonalds | MDO | 341.06 | 276.11 | -1.11% |
| ↓ | 134 | -4.12% | 132 | -3.02% | Societe Generale | GLE | 73.86 | 70.82 | -1.13% |
| ↑ | 154 | -7.61% | 156 | -6.48% | Ibu-Tec | IBU | 17.75 | 16.40 | -1.20% |
| ↓ | 136 | -4.54% | 135 | -3.35% | Fielmann | FIE | 46.25 | 44.15 | -1.23% |
| ↓ | 153 | -6.68% | 148 | -5.49% | Hypoport | HYQ | 92.00 | 85.85 | -1.27% |
| ↓ | 80 | 4.00% | 77 | 5.33% | Home24 | H24 | 7.50 (02.12.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↑ | 161 | -9.83% | 166 | -8.67% | freenet | FNTN | 27.68 | 24.96 | -1.27% |
| ↔ | 199 | -20.92% | 199 | -19.84% | Henkel | HEN3 | 83.18 | 65.78 | -1.35% |
| ↑ | 185 | -17.00% | 188 | -15.86% | GEA Group | G1A | 65.90 | 54.70 | -1.35% |
| ↓ | 176 | -14.60% | 175 | -13.42% | Swiss Re | SREN | 135.95 | 116.10 | -1.36% |
| ↓ | 45 | 16.24% | 41 | 17.94% | Hochtief | HOT | 412.60 | 479.60 | -1.44% |
| ↔ | 68 | 7.97% | 68 | 8.71% | Nvidia | NVDA | 195.56 (25.02.) |
211.14 (29.05.) |
-1.45% |
| ↓ | 12 | 71.97% | 10 | 74.52% | Lion E-Mobility | LMI | 3.14 (23.11.) |
5.40 (24.02.) |
-1.46% |
| ↑ | 159 | -9.29% | 160 | -7.95% | Patrizia Immobilien | P1Z | 8.18 | 7.42 | -1.46% |
| ↑ | 160 | -9.78% | 164 | -8.41% | Sanofi | SAN | 82.20 | 74.16 | -1.50% |
| ↓ | 178 | -15.01% | 177 | -13.70% | Lanxess | LXS | 19.12 | 16.25 | -1.52% |
| ↑ | 173 | -13.29% | 174 | -11.98% | PostNL | PNL | 1.14 | 0.99 | -1.54% |
| ↓ | 64 | 10.51% | 58 | 12.24% | Zalando | ZAL | 20.75 | 22.93 | -1.55% |
| ↓ | 92 | 1.26% | 80 | 4.26% | Starbucks | SBUX | 97.93 (25.02.) |
99.16 (29.05.) |
-1.58% |
| ↑ | 166 | -11.18% | 168 | -9.73% | CTS Eventim | EVD | 68.85 | 61.15 | -1.61% |
| ↓ | 203 | -21.89% | 202 | -20.47% | Toyota Motor Corp. | TOM | 20.27 | 15.83 | -1.77% |
| ↓ | 141 | -5.03% | 134 | -3.28% | Aumann | AAG | 14.32 | 13.60 | -1.81% |
| ↔ | 191 | -18.70% | 191 | -17.13% | Siemens Healthineers | SHL | 42.14 | 34.26 | -1.89% |
| ↑ | 207 | -26.77% | 210 | -25.30% | Vonovia SE | ANN | 28.69 | 21.01 | -1.96% |
| ↓ | 155 | -7.73% | 151 | -5.73% | Fresenius Medical Care | FME | 39.45 | 36.40 | -2.12% |
| ↑ | 168 | -11.79% | 169 | -9.85% | Hannover Rück | HNR1 | 257.80 | 227.40 | -2.15% |
| ↑ | 204 | -23.02% | 205 | -21.26% | LEG Immobilien | LEG | 70.80 | 54.50 | -2.24% |
| ↓ | 99 | 0.11% | 87 | 2.46% | Drägerwerk | DRW3 | 89.60 | 89.70 | -2.29% |
| ↓ | 107 | -0.44% | 90 | 1.96% | Symrise | SY1 | 77.58 | 77.24 | -2.35% |
| ↓ | 143 | -5.12% | 126 | -1.86% | O2 | O2D | 2.15 | 2.04 | -2.39% |
| ↓ | 35 | 20.25% | 32 | 22.94% | Alphabet | GOOG | 313.03 (25.02.) |
376.43 (29.05.) |
Umsatz Alert
-2.51% |
| ↓ | 118 | -1.90% | 100 | 0.66% | HeidelbergCement | HEI | 189.55 | 185.95 | -2.54% |
| ↑ | 103 | 0.00% | 108 | 0.00% | VAS AG | VAS | 2.00 (19.12.) | 2.00 | 0.00% |
| ↓ | 201 | -21.51% | 196 | -19.39% | Lockheed Martin | LMT | 658.08 | 516.50 | -2.63% |
| ↔ | 167 | -11.69% | 167 | -9.25% | Saint Gobain | SGO | 86.24 | 76.16 | -2.68% |
| ↑ | 171 | -13.09% | 172 | -10.65% | Honda Motor | HDM | 8.71 | 7.57 | -2.72% |
| ↑ | 164 | -11.08% | 165 | -8.59% | Wacker Neuson | WAC | 20.85 | 18.54 | -2.73% |
| ↓ | 138 | -4.59% | 124 | -1.83% | Cyan AG | CYR | 2.18 | 2.08 | -2.80% |
| ↓ | 193 | -18.96% | 189 | -16.21% | Stratec Biomedical | SBS | 21.10 | 17.10 | -3.28% |
| ↓ | 132 | -3.91% | 114 | -0.47% | Knaus Tabbert | KTA | 12.80 | 12.30 | -3.45% |
| ↓ | 109 | -0.77% | 85 | 2.86% | Heidelberger Druckmasc... | HDD | 1.43 | 1.42 | -3.53% |
| ↓ | 60 | 12.16% | 45 | 16.26% | Sixt | SIX2 | 65.80 | 73.80 | -3.53% |
| ↔ | 211 | -29.09% | 211 | -26.49% | Bilfinger | GBF | 119.10 | 84.45 | -3.54% |
| ↓ | 187 | -17.41% | 180 | -14.26% | MTU Aero Engines | MTX | 365.40 | 301.80 | -3.67% |
| ↓ | 188 | -17.94% | 185 | -14.79% | Vossloh | VOS | 82.50 | 67.70 | -3.70% |
| ↑ | 218 | -55.07% | 220 | -53.26% | Noratis | NUVA | 0.28 | 0.12 | -3.88% |
| ↓ | 41 | 17.05% | 35 | 22.35% | Puma | PUM | 23.76 | 27.81 | -4.33% |
| ↓ | 186 | -17.30% | 176 | -13.45% | Fraport | FRA | 83.25 | 68.85 | -4.44% |
| ↓ | 16 | 59.13% | 13 | 66.64% | Suess Microtec | SMHN | 55.30 | 88.00 | -4.50% |
| ↓ | 38 | 18.03% | 31 | 23.78% | Ford Motor Co. | F | 14.09 | 16.63 |
Umsatz Alert
-4.64% |
| ↓ | 52 | 14.09% | 36 | 20.00% | Paion | PA8 | 0.58 (06.01.) |
0.66 (11.04.) |
-4.65% |
| ↑ | 225 | -71.42% | 226 | -67.45% | Aurora Cannabis | 21P | 2.12 (05.02.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 18 | 47.67% | 15 | 56.33% | SFC Energy | F3C | 15.00 | 22.15 | -5.54% |
| ↓ | 205 | -25.34% | 204 | -20.89% | Under Armour | UA | 7.42 | 5.54 | -5.62% |
| ↓ | 3 | 181.08% | 1 | 198.65% | LPKF Laser | LPK | 7.40 | 20.80 | -5.88% |
| ↓ | 5 | 134.62% | 4 | 150.00% | Ibiden Co.Ltd | IBI | 52.00 | 122.00 |
Umsatz Alert
-6.15% |
| ↓ | 151 | -6.31% | 113 | -0.05% | Canadian Solar | L5A | 20.27 (25.02.) |
18.99 (29.05.) |
-6.27% |
| ↓ | 195 | -19.44% | 178 | -13.89% | Reploid Group AG | HRX5 | 1800.00 (25.02.) | 1450.00 | -6.45% |
| ↓ | 209 | -27.44% | 207 | -22.25% | Rheinmetall | RHM | 1663.50 | 1207.00 | -6.68% |
| ↓ | 15 | 59.58% | 9 | 75.15% | TTM Technologies, Inc. | TTMI | 108.86 (25.02.) |
173.72 (29.05.) |
Umsatz Alert
-7.49% |
| ↓ | 172 | -13.25% | 155 | -5.98% | Medigene | MDG1 | 1.17 (27.05.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 14 | 65.52% | 12 | 70.57% | Semtech Corporation | SMTC | 92.16 (25.02.) |
152.54 (29.05.) |
Umsatz Alert
-8.29% |
| ↑ | 220 | -63.72% | 222 | -57.52% | Bitrush | 0XSN | 0.11 (02.09.) |
0.04 (05.12.) |
-14.58% |
| ↓ | 215 | -41.18% | 214 | -30.59% | Tele Columbus | TC1 | 0.85 | 0.50 | -15.25% |
| ↑ | 219 | -63.20% | 221 | -55.76% | Lukoil | LUK | 74.60 (26.11.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 7 | 108.70% | 3 | 152.17% | Noble Corp plc | NE | 0.02 (06.11.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 223 | -65.99% | 112 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
