31.07.26 Close bis 05.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.07.26 |
SK 05.08.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 32.18% | 78 | 2.10% | Palantir | PLTR | 123.06 |
162.66 (04.08.) |
29.45% |
| ↑ | 229 | -64.29% | 231 | -71.43% | Mologen | MGNK | 0.01 (31.08.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↓ | 148 | 0.00% | 144 | 0.00% | Steinhoff | SNH | 0.00 (29.09.) |
0.00 (11.10.) |
14.29% |
| ↑ | 52 | 4.55% | 218 | -6.82% | Klondike Gold | LBDP | 0.09 | 0.09 | 11.59% |
| ↑ | 4 | 31.07% | 5 | 18.64% | Ibiden Co.Ltd | IBI | 88.50 | 116.00 |
Umsatz Alert
10.48% |
| ↑ | 14 | 12.00% | 85 | 2.01% | Innio NV | INIO | 24.42 |
27.35 (04.08.) |
9.80% |
| ↑ | 10 | 15.03% | 35 | 5.00% | TTM Technologies, Inc. | TTMI | 115.44 |
132.79 (04.08.) |
9.55% |
| ↑ | 8 | 15.65% | 29 | 5.68% | Space Exploration Tech... | SPCX | 108.37 |
125.33 (04.08.) |
9.43% |
| ↑ | 19 | 9.62% | 107 | 1.07% | Semtech Corporation | SMTC | 117.82 |
129.16 (04.08.) |
8.46% |
| ↑ | 12 | 12.53% | 48 | 3.96% | Stratasys | SCY | 7.82 |
8.80 (04.08.) |
8.24% |
| ↑ | 6 | 18.35% | 10 | 9.51% | SolarEdge | SEDG | 41.20 |
48.76 (04.08.) |
8.07% |
| ↓ | 227 | -24.31% | 226 | -15.97% | voxeljet | VJET | 1.44 (31.07.) |
1.09 (13.08.) |
7.92% |
| ↑ | 231 | -69.76% | 232 | -71.94% | Sberbank | SBNC | 12.40 (31.01.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 18 | 10.20% | 68 | 2.68% | Qualcomm Incorporated | QCOM | 147.61 |
162.67 (04.08.) |
7.32% |
| ↑ | 21 | 8.91% | 93 | 1.78% | Advanced Micro Devices... | AMD | 476.15 |
518.58 (04.08.) |
7.00% |
| ↑ | 37 | 5.99% | 176 | -0.83% | ElringKlinger | ZIL2 | 4.84 | 5.13 |
Umsatz Alert
6.88% |
| ↑ | 17 | 11.11% | 41 | 4.44% | Tele Columbus | TC1 | 0.45 | 0.50 | 6.38% |
| ↑ | 39 | 5.83% | 135 | 0.00% | RWT AG | RWT | 2.40 (13.04.) |
2.54 (04.06.) |
5.83% |
| ↑ | 22 | 8.69% | 61 | 2.92% | Canadian Solar | L5A | 15.08 |
16.39 (04.08.) |
5.61% |
| ↑ | 27 | 7.40% | 75 | 2.20% | Wacker Chemie | WCH | 88.50 | 95.05 | 5.09% |
| ↔ | 9 | 15.45% | 9 | 10.28% | First Solar | F3A | 211.03 |
243.63 (04.08.) |
4.68% |
| ↑ | 212 | -11.21% | 225 | -15.13% | Sportradar Group | SRAD | 14.54 |
12.91 (04.08.) |
4.62% |
| ↑ | 38 | 5.99% | 99 | 1.50% | Dropbox | DBX | 32.56 |
34.51 (04.08.) |
4.42% |
| ↑ | 80 | 2.68% | 180 | -0.89% | Dialight | DIA | 5.60 | 5.75 | 3.60% |
| ↑ | 79 | 2.71% | 167 | -0.56% | Biogen Idec | BIIB | 202.95 |
208.45 (04.08.) |
3.29% |
| ↑ | 171 | -1.08% | 212 | -4.03% | Technogym | TN2 | 13.88 | 13.73 |
Umsatz Alert
3.08% |
| ↑ | 20 | 9.35% | 24 | 6.15% | Acuity Brands | AYI | 328.39 | 359.08 | 3.01% |
| ↑ | 96 | 1.63% | 190 | -1.29% | Honda Motor | HDM | 8.75 | 8.90 |
Umsatz Alert
2.96% |
| ↑ | 175 | -1.42% | 213 | -4.26% | Francotyp-Postalia | FPH | 2.82 | 2.78 |
Umsatz Alert
2.96% |
| ↑ | 71 | 3.06% | 130 | 0.16% | Coinbase Global | COIN | 146.26 |
150.73 (04.08.) |
2.89% |
| ↑ | 83 | 2.62% | 136 | 0.00% | Ballard Power Systems | BLDP | 2.67 |
2.74 (04.08.) |
2.62% |
| ↑ | 41 | 5.57% | 60 | 2.93% | Nvidia | NVDA | 200.75 |
211.94 (04.08.) |
2.56% |
| ↑ | 54 | 4.33% | 94 | 1.77% | Rio Tinto | RIO | 83.99 | 87.63 | 2.52% |
| ↑ | 77 | 2.87% | 121 | 0.40% | Ryanair | RYA | 24.78 | 25.49 |
Umsatz Alert
2.45% |
| ↔ | 7 | 17.95% | 7 | 15.38% | European Lithium | PF8 | 0.16 | 0.18 | 2.11% |
| ↑ | 100 | 1.24% | 177 | -0.85% | McDonalds | MDO | 270.64 | 274.00 | 2.11% |
| ↓ | 198 | -3.78% | 97 | 1.55% | World Wrestling Entert... | WWE | 96.55 (31.08.) |
92.90 (11.09.) |
2.09% |
| ↑ | 24 | 8.13% | 28 | 5.79% | Telecom Italia | TIT | 0.73 (29.05.) |
0.79 (12.06.) |
2.08% |
| ↑ | 56 | 4.20% | 76 | 2.18% | MTU Aero Engines | MTX | 361.80 | 377.00 | 1.97% |
| ↑ | 177 | -1.47% | 208 | -3.30% | BayWa | BYW6 | 2.73 | 2.69 | 1.90% |
| ↓ | 16 | 11.42% | 6 | 17.96% | Trina Solar | TR3 | 9.78 (28.02.) |
10.90 (14.03.) |
1.69% |
| ↑ | 218 | -15.03% | 222 | -12.66% | Varta AG | VAR1 | 1.43 (28.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 73 | 3.03% | 100 | 1.36% | Austriacard Holdings AG | ACAG | 9.57 (29.07.) | 9.86 | 1.65% |
| ↑ | 42 | 5.56% | 50 | 3.91% | Aurubis | NDA | 181.60 | 191.70 | 1.59% |
| ↑ | 183 | -2.04% | 209 | -3.54% | Geely | GRUA | 2.20 | 2.16 | 1.55% |
| ↑ | 155 | -0.27% | 195 | -1.79% | Starbucks | SBUX | 105.25 |
104.97 (04.08.) |
1.55% |
| ↑ | 61 | 3.59% | 82 | 2.03% | Philips Lighting | LIGHT | 14.76 | 15.29 | 1.53% |
| ↑ | 28 | 7.21% | 31 | 5.65% | EHang | EH | 5.13 |
5.50 (04.08.) |
1.48% |
| ↑ | 86 | 2.26% | 111 | 0.78% | adidas | ADS | 159.40 | 163.00 | 1.46% |
| ↑ | 132 | 0.30% | 183 | -1.07% | LNKD | 183.16 (30.11.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1898.05% | 229 | -30.27% | Nikola | NKLA | 0.51 (31.05.) |
10.23 (24.06.) |
1.37% |
| ↓ | 216 | -14.29% | 202 | -2.29% | Biofrontera | B8F | 0.35 (30.04.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↓ | 146 | 0.00% | 142 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 98 | 1.49% | 124 | 0.36% | Hochtief | HOT | 443.20 | 449.80 | 1.12% |
| ↑ | 50 | 4.62% | 54 | 3.49% | GEA Group | G1A | 61.65 | 64.50 | 1.10% |
| ↑ | 35 | 6.04% | 36 | 4.93% | Microsoft | MSFT | 464.72 |
492.81 (04.08.) |
1.06% |
| ↑ | 152 | -0.16% | 187 | -1.15% | Covestro | 1COV | 60.70 | 60.60 | 1.00% |
| ↔ | 30 | 6.73% | 30 | 5.68% | Dentsply Sirona | XRAY | 13.37 |
14.27 (04.08.) |
0.99% |
| ↑ | 103 | 1.09% | 132 | 0.12% | Lanxess | LXS | 16.54 | 16.72 | 0.97% |
| ↑ | 70 | 3.06% | 80 | 2.08% | Societe Generale | GLE | 81.31 | 83.80 | 0.96% |
| ↑ | 130 | 0.34% | 170 | -0.62% | General Motors Company | GM | 88.86 | 89.16 | 0.96% |
| ↑ | 60 | 3.59% | 69 | 2.63% | Banco Santander | BSD2 | 12.32 | 12.76 | 0.93% |
| ↑ | 68 | 3.15% | 73 | 2.24% | Wells Fargo | WFC | 86.45 | 89.17 | 0.88% |
| ↑ | 74 | 3.03% | 77 | 2.16% | Emerald Horizon AG | SMRX | 1155.00 | 1190.00 | 0.85% |
| ↑ | 88 | 2.14% | 102 | 1.28% | Toyota Motor Corp. | TOM | 16.10 | 16.44 | 0.85% |
| ↑ | 113 | 0.84% | 138 | 0.00% | TLG Immobilien | TLG | 11.90 | 12.00 | 0.84% |
| ↓ | 123 | 0.59% | 103 | 1.21% | Deutsche Boerse z.Umt. | DB11 | 85.91 (31.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 115 | 0.83% | 139 | 0.00% | Celesio | CLS1 | 24.20 (31.05.) |
24.40 (14.06.) |
0.83% |
| ↑ | 172 | -1.19% | 199 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↓ | 45 | 5.24% | 42 | 4.44% | Alphabet | GOOG | 356.65 |
375.35 (04.08.) |
0.77% |
| ↑ | 118 | 0.76% | 140 | 0.00% | Vectron | V3S | 13.20 | 13.30 | 0.76% |
| ↓ | 44 | 5.24% | 39 | 4.48% | Saint Gobain | SGO | 81.28 | 85.54 | 0.73% |
| ↓ | 232 | -85.52% | 19 | 7.36% | Novo Nordisk | NOVC | 1274.00 (31.08.) |
184.42 (12.09.) |
0.72% |
| ↑ | 67 | 3.23% | 70 | 2.53% | Wacker Neuson | WAC | 21.70 | 22.40 | 0.67% |
| ↑ | 106 | 1.04% | 122 | 0.37% | Swiss Re | SREN | 134.85 | 136.25 | 0.66% |
| ↓ | 53 | 4.37% | 52 | 3.70% | Duerr | DUE | 17.84 | 18.62 | 0.65% |
| ↑ | 159 | -0.64% | 189 | -1.28% | Hannover Rück | HNR1 | 250.60 | 249.00 | 0.65% |
| ↓ | 32 | 6.46% | 27 | 5.81% | Siemens Healthineers | SHL | 36.86 | 39.24 | 0.62% |
| ↑ | 133 | 0.30% | 161 | -0.30% | Baader Bank | BWB | 6.68 | 6.70 | 0.60% |
| ↓ | 47 | 5.00% | 44 | 4.40% | Sartorius | SRT3 | 218.00 | 228.90 | 0.57% |
| ↓ | 82 | 2.65% | 79 | 2.09% | Symrise | SY1 | 89.10 | 91.46 | 0.55% |
| ↓ | 29 | 7.08% | 23 | 6.60% | Salzgitter | SZG | 51.55 | 55.20 | 0.45% |
| ↑ | 121 | 0.61% | 129 | 0.17% | Talanx | TLX | 115.30 | 116.00 | 0.43% |
| ↓ | 57 | 3.92% | 55 | 3.47% | Heidelberger Druckmasc... | HDD | 1.35 | 1.41 | 0.43% |
| ↑ | 127 | 0.47% | 134 | 0.04% | BT Group | BT.A | 2.35 | 2.36 |
Umsatz Alert
0.43% |
| ↓ | 129 | 0.42% | 90 | 1.83% | METRO AG Stamm | B4B | 7.11 (29.05.) |
7.14 (03.06.) |
0.42% |
| ↑ | 145 | 0.00% | 163 | -0.37% | Osram Licht | OSR | 53.60 | 53.60 | 0.37% |
| ↑ | 144 | 0.00% | 162 | -0.32% | Klöckner | KCO | 12.36 | 12.36 | 0.32% |
| ↑ | 162 | -0.87% | 188 | -1.18% | Coca-Cola | KO | 87.59 | 86.83 | 0.31% |
| ↑ | 170 | -1.07% | 191 | -1.38% | RTL Group | RRTL | 32.70 | 32.35 | 0.31% |
| ↑ | 150 | -0.07% | 164 | -0.37% | Fraport | FRA | 67.65 | 67.60 | 0.30% |
| ↓ | 219 | -15.42% | 201 | -1.99% | Cree | CREE | 80.73 (30.09.) |
68.28 (04.10.) |
0.29% |
| ↔ | 119 | 0.71% | 119 | 0.42% | Hella Hueck & Co | HLE | 70.70 | 71.20 | 0.28% |
| ↓ | 2 | 35.23% | 1 | 34.85% | 3D Systems | SYV | 2.64 | 3.57 | 0.28% |
| ↑ | 89 | 2.00% | 96 | 1.73% | Generali Assicuraz. | G | 43.97 | 44.85 | 0.27% |
| ↓ | 78 | 2.76% | 71 | 2.49% | Scout24 | G24 | 74.35 | 76.40 | 0.26% |
| ↑ | 107 | 1.00% | 114 | 0.75% | SFC Energy | F3C | 20.05 | 20.25 | 0.25% |
| ↑ | 102 | 1.22% | 108 | 0.97% | Nintendo | NTO | 41.10 | 41.60 | 0.24% |
| ↑ | 211 | -10.69% | 219 | -6.92% | Epigenomics | ECX | 0.48 (30.11.) |
0.43 (10.12.) |
Umsatz Alert
0.24% |
| ↓ | 72 | 3.03% | 43 | 4.43% | Adler Real Estate | ADL | 8.58 (29.09.) |
8.84 (19.10.) |
0.23% |
| ↓ | 64 | 3.43% | 58 | 3.21% | Bechtle | BC8 | 36.10 | 37.34 | 0.21% |
| ↓ | 87 | 2.24% | 83 | 2.02% | BNP Paribas | BNP | 109.66 | 112.12 | 0.21% |
| ↑ | 156 | -0.37% | 168 | -0.56% | Delivery Hero | DHER | 37.44 | 37.30 | 0.19% |
| ↓ | 137 | 0.15% | 118 | 0.45% | Aareal Bank | ARL | 33.05 (29.09.) |
33.10 (11.10.) |
0.15% |
| ↑ | 141 | 0.04% | 159 | -0.11% | Sanofi | SAN | 74.47 | 74.50 | 0.15% |
| ↑ | 101 | 1.22% | 106 | 1.08% | Henkel | HEN3 | 75.62 | 76.54 | 0.13% |
| ↑ | 99 | 1.24% | 105 | 1.12% | HeidelbergCement | HEI | 161.00 | 163.00 | 0.12% |
| ↓ | 136 | 0.24% | 126 | 0.24% | KUKA | KU2 | 83.70 (31.10.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 142 | 0.03% | 155 | -0.08% | Hugo Boss | BOSS | 38.03 | 38.04 | 0.11% |
| ↑ | 158 | -0.60% | 172 | -0.69% | AXA | CS | 44.94 | 44.67 | 0.09% |
| ↑ | 97 | 1.57% | 101 | 1.31% | Uniper | UN01 | 3.89 (30.11.) |
3.95 (15.12.) |
0.03% |
| ↓ | 25 | 8.03% | 17 | 8.01% | Snowflake | SNOW | 293.28 | 316.84 | 0.02% |
| ↓ | 13 | 12.09% | 8 | 12.09% | Balda | BAF | 2.57 (31.03.) |
2.88 (26.04.) |
0.00% |
| ↓ | 23 | 8.50% | 12 | 8.50% | Credit Suisse | CSGN | 0.75 (31.05.) |
0.82 (14.06.) |
0.00% |
| ↑ | 48 | 4.95% | 49 | 3.96% | Williams Grand Prix | WGF1 | 10.10 (30.09.) |
10.60 (29.10.) |
0.00% |
| ↓ | 58 | 3.85% | 51 | 3.85% | DWS Group | DWS | 72.80 | 75.60 | 0.00% |
| ↓ | 75 | 2.94% | 59 | 2.94% | Reploid Group AG | HRX5 | 1700.00 (29.07.) | 1750.00 | 0.00% |
| ↑ | 109 | 0.94% | 110 | 0.94% | Tomorrow Focus | TFA | 4.26 | 4.30 |
Umsatz Alert
0.00% |
| ↓ | 128 | 0.42% | 120 | 0.42% | DMG Mori Seiki | GIL | 47.30 | 47.50 | 0.00% |
| ↓ | 139 | 0.08% | 133 | 0.08% | Axel Springer | SPR | 65.95 (29.01.) |
66.00 (23.02.) |
0.00% |
| ↓ | 204 | -5.99% | 151 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 151 | -0.10% | 158 | -0.10% | Bertelsmann | BTG4 | 251.25 | 251.01 | 0.00% |
| ↑ | 93 | 1.83% | 192 | -1.53% | Beghelli | BE | 0.33 (31.03.) |
0.33 (16.04.) |
0.00% |
| ↑ | 202 | -5.00% | 204 | -2.50% | Vapiano | VAO | 0.04 (29.09.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↓ | 213 | -12.18% | 205 | -2.64% | Roche GS | ROG | 367.00 (27.02.) |
322.30 (17.03.) |
0.00% |
| ↑ | 217 | -15.00% | 224 | -15.00% | VAS AG | VAS | 2.00 (19.12.) |
1.70 (09.06.) |
0.00% |
| ↑ | 222 | -16.98% | 227 | -18.03% | Apache Corp. | APA | 19.73 (26.02.) |
16.38 (03.03.) |
0.00% |
| ↑ | 226 | -20.81% | 228 | -20.81% | publity | PBY | 2.21 (31.07.) |
1.75 (28.08.) |
0.00% |
| ↑ | 228 | -33.33% | 230 | -33.33% | Baumot Group | TINC | 0.00 | 0.00 | 0.00% |
| ↓ | 43 | 5.32% | 32 | 5.33% | Rheinmetall | RHM | 1140.00 | 1200.60 | -0.02% |
| ↓ | 134 | 0.27% | 125 | 0.29% | Deutsche Postbank | DPB | 35.64 (30.11.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 190 | -2.55% | 210 | -3.67% | SolarCity | 0SC | 19.60 (31.10.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 209 | -8.54% | 37 | 4.90% | Time Warner | AOL1 | 94.16 (31.05.) |
86.12 (18.06.) |
-0.04% |
| ↓ | 46 | 5.11% | 33 | 5.16% | Terex | TEX | 62.84 | 66.05 | -0.05% |
| ↓ | 131 | 0.30% | 123 | 0.37% | MorphoSys | MOR | 67.55 (30.09.) |
67.75 (15.10.) |
-0.07% |
| ↓ | 122 | 0.61% | 115 | 0.73% | Pfeiffer Vacuum | PFV | 163.80 | 164.80 | -0.12% |
| ↓ | 116 | 0.83% | 109 | 0.97% | Patrizia Immobilien | P1Z | 7.24 | 7.30 | -0.14% |
| ↓ | 94 | 1.66% | 91 | 1.82% | Borussia Dortmund | BVB | 3.02 | 3.07 | -0.16% |
| ↑ | 193 | -3.24% | 207 | -3.08% | Knaus Tabbert | KTA | 12.34 | 11.94 | -0.17% |
| ↑ | 181 | -1.94% | 194 | -1.77% | Südzucker | SZU | 11.32 | 11.10 | -0.18% |
| ↓ | 92 | 1.83% | 81 | 2.04% | UBS | UBSN | 42.55 | 43.33 | -0.21% |
| ↑ | 164 | -0.92% | 171 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 174 | -1.40% | 185 | -1.10% | Zurich Insurance | ZURN | 615.80 | 607.20 | -0.30% |
| ↑ | 188 | -2.35% | 200 | -1.96% | Cargotec | CGCBV | 76.50 (31.05.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 207 | -7.06% | 216 | -6.73% | Fresenius Medical Care | FME | 44.45 | 41.31 | -0.36% |
| ↑ | 161 | -0.79% | 165 | -0.42% | Bilfinger | GBF | 82.50 | 81.85 | -0.37% |
| ↓ | 76 | 2.93% | 57 | 3.33% | Ströer | SAX | 39.64 | 40.80 | -0.39% |
| ↔ | 169 | -1.06% | 169 | -0.58% | Airbnb | ABNB | 151.52 |
149.92 (04.08.) |
-0.48% |
| ↓ | 85 | 2.34% | 66 | 2.83% | Fielmann | FIE | 40.65 | 41.60 | -0.48% |
| ↓ | 59 | 3.74% | 45 | 4.25% | Stratec Biomedical | SBS | 19.52 | 20.25 | -0.49% |
| ↓ | 135 | 0.26% | 112 | 0.78% | O2 | O2D | 1.94 | 1.94 | -0.51% |
| ↓ | 65 | 3.38% | 47 | 4.00% | paragon | PGN | 1.63 | 1.68 | -0.59% |
| ↓ | 105 | 1.05% | 95 | 1.74% | Verbio | VBK | 28.68 | 28.98 | -0.69% |
| ↓ | 180 | -1.91% | 131 | 0.14% | Aurelius | AR4 | 14.68 (31.10.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 26 | 7.69% | 13 | 8.46% | Samsung Electronics | SSUN | 2600.00 | 2800.00 | -0.71% |
| ↔ | 233 | -86.40% | 233 | -86.30% | Vestas | VWS | 1302.00 (31.03.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 197 | -3.75% | 206 | -3.00% | Ford Motor Co. | F | 14.68 | 14.13 | -0.77% |
| ↓ | 104 | 1.08% | 87 | 1.93% | FedEx Corp | FDX | 307.40 | 310.72 | -0.84% |
| ↑ | 182 | -1.96% | 186 | -1.12% | Sixt | SIX2 | 71.45 | 70.05 | -0.85% |
| ↓ | 69 | 3.10% | 46 | 4.02% | Hypoport | HYQ | 82.15 | 84.70 | -0.88% |
| ↓ | 166 | -0.96% | 156 | -0.08% | Swisscom | SCMN | 622.00 | 616.00 | -0.88% |
| ↓ | 173 | -1.40% | 166 | -0.49% | freenet | FNTN | 24.32 | 23.98 | -0.91% |
| ↑ | 191 | -3.22% | 203 | -2.30% | Manchester United | MUF | 23.01 | 22.27 | -0.93% |
| ↓ | 168 | -1.03% | 157 | -0.09% | CTS Eventim | EVD | 58.50 | 57.90 | -0.94% |
| ↑ | 108 | 0.96% | 137 | 0.00% | Nippon Express | NEX | 52.00 (30.11.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 111 | 0.85% | 89 | 1.84% | BioNTech | BNTX | 90.58 |
91.35 (04.08.) |
-0.98% |
| ↓ | 40 | 5.78% | 20 | 6.85% | Suess Microtec | SMHN | 74.40 | 78.70 | -1.01% |
| ↑ | 214 | -12.48% | 221 | -11.56% | GameStop | GME | 21.72 | 19.01 | -1.04% |
| ↑ | 192 | -3.22% | 193 | -1.72% | TUI AG | TUI1 | 1.92 (31.01.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 112 | 0.84% | 86 | 1.98% | Telefonica | TNE5 | 3.58 | 3.61 | -1.12% |
| ↓ | 95 | 1.65% | 65 | 2.86% | Under Armour | UA | 6.65 | 6.76 | -1.17% |
| ↓ | 84 | 2.38% | 53 | 3.66% | Drägerwerk | DRW3 | 109.40 | 112.00 | -1.23% |
| ↓ | 126 | 0.52% | 92 | 1.80% | Home24 | H24 | 7.76 (28.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 124 | 0.57% | 88 | 1.88% | Evonik | EVK | 17.54 | 17.64 | -1.29% |
| ↓ | 66 | 3.34% | 38 | 4.69% | United Parcel Service | UPS | 104.22 | 107.70 | -1.29% |
| ↓ | 110 | 0.86% | 74 | 2.21% | LEG Immobilien | LEG | 52.05 | 52.50 | -1.32% |
| ↓ | 187 | -2.33% | 182 | -1.02% | Puma | PUM | 27.50 | 26.86 | -1.32% |
| ↓ | 91 | 1.88% | 56 | 3.35% | Cancom | COK | 23.90 | 24.35 | -1.42% |
| ↓ | 165 | -0.95% | 117 | 0.52% | Vossloh | VOS | 58.20 | 57.65 | -1.45% |
| ↑ | 208 | -7.53% | 215 | -6.16% | Lion E-Mobility | LMI | 5.84 (29.01.) |
5.40 (24.02.) |
-1.46% |
| ↑ | 195 | -3.38% | 198 | -1.88% | Transocean | RIGN | 5.32 | 5.14 | -1.53% |
| ↓ | 186 | -2.33% | 174 | -0.78% | Rhoen-Klinikum | RHK | 12.90 | 12.60 | -1.56% |
| ↓ | 179 | -1.87% | 149 | 0.00% | Metro | MEO | 4.01 | 3.93 | -1.87% |
| ↓ | 33 | 6.32% | 14 | 8.42% | LPKF Laser | LPK | 14.25 | 15.15 | -1.94% |
| ↓ | 163 | -0.88% | 104 | 1.13% | Lockheed Martin | LMT | 582.74 | 577.60 | -1.99% |
| ↓ | 34 | 6.21% | 15 | 8.39% | Nokia | NOA3 | 7.96 | 8.45 | -2.02% |
| ↓ | 51 | 4.57% | 21 | 6.79% | PostNL | PNL | 0.90 | 0.94 | -2.14% |
| ↓ | 160 | -0.72% | 98 | 1.51% | Carl Zeiss Meditec | AFX | 30.50 | 30.28 | -2.20% |
| ↑ | 206 | -6.76% | 214 | -4.65% | BP Plc | BP | 6.45 | 6.01 | -2.21% |
| ↓ | 81 | 2.68% | 34 | 5.03% | Ibu-Tec | IBU | 14.90 | 15.30 | -2.24% |
| ↓ | 125 | 0.52% | 63 | 2.90% | Vonovia SE | ANN | 21.03 | 21.14 | -2.31% |
| ↓ | 63 | 3.52% | 26 | 6.01% | Callaway Golf | ELY | 18.46 | 19.11 | -2.35% |
| ↓ | 62 | 3.57% | 25 | 6.14% | Vivendi | VIV | 1.60 | 1.65 | -2.42% |
| ↓ | 196 | -3.55% | 184 | -1.09% | Vodafone | VOD | 1.38 | 1.33 | -2.46% |
| ↓ | 194 | -3.30% | 178 | -0.85% | United Internet | UTDI | 23.64 | 22.86 | -2.47% |
| ↓ | 36 | 6.01% | 11 | 8.76% | Teamviewer | TMV | 5.99 | 6.35 | -2.53% |
| ↓ | 189 | -2.46% | 128 | 0.19% | PNE Wind | PNE3 | 10.56 | 10.30 | -2.65% |
| ↓ | 49 | 4.76% | 18 | 7.62% | Grammer | GMM | 10.50 | 11.00 | -2.65% |
| ↓ | 138 | 0.11% | 62 | 2.92% | Deutsche Wohnen | DWNI | 18.48 | 18.50 | -2.73% |
| ↑ | 220 | -16.67% | 223 | -14.29% | Pantaflix | PAL2 | 2.10 | 1.75 | -2.78% |
| ↓ | 157 | -0.51% | 72 | 2.34% | GVC Holdings | GVC | 6.32 | 6.29 | -2.78% |
| ↓ | 167 | -1.01% | 84 | 2.02% | Cyan AG | CYR | 1.98 | 1.96 | -2.97% |
| ↑ | 215 | -13.45% | 220 | -10.76% | Zalando | ZAL | 28.26 | 24.46 | -3.01% |
| ↓ | 199 | -4.04% | 175 | -0.81% | Orange | FTE | 16.57 | 15.90 | -3.26% |
| ↓ | 201 | -4.56% | 179 | -0.86% | Continental | CON | 71.86 | 68.58 | -3.73% |
| ↓ | 200 | -4.37% | 127 | 0.22% | HSBC Holdings | HSBA | 18.52 | 17.71 | -4.58% |
| ↓ | 205 | -6.69% | 196 | -1.85% | Paion | PA8 | 0.70 (31.03.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 184 | -2.16% | 64 | 2.88% | Aumann | AAG | 13.90 | 13.60 | -4.90% |
| ↓ | 224 | -18.11% | 217 | -6.76% | Aurora Cannabis | 21P | 0.74 (30.04.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 114 | 0.83% | 22 | 6.61% | Century | CNTY | 1.21 |
1.22 (04.08.) |
-5.43% |
| ↓ | 203 | -5.71% | 150 | 0.00% | Noratis | NUVA | 0.07 | 0.07 | -6.43% |
| ↓ | 210 | -8.56% | 181 | -0.90% | Medigene | MDG1 | 1.11 (31.07.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 11 | 13.65% | 3 | 23.45% | Snapchat | SNAP | 4.69 | 5.33 | -7.94% |
| ↓ | 223 | -18.00% | 211 | -4.00% | Bitrush | 0XSN | 0.05 (30.11.) |
0.04 (05.12.) |
-14.58% |
| ↓ | 221 | -16.82% | 152 | 0.00% | Lukoil | LUK | 33.00 (28.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 31 | 6.67% | 2 | 28.89% | Noble Corp plc | NE | 0.05 (29.01.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 230 | -65.99% | 153 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↓ | 147 | 0.00% | 143 | 0.00% | Innogy | IGY | 46.50 (30.11.) |
46.50 (17.12.) |
0.00% |
| ↓ | 149 | 0.00% | 145 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↓ | 153 | -0.21% | 146 | 0.00% | SLM Solutions | AM3D | 19.04 (31.08.) |
19.00 (01.09.) |
0.00% |
| ↓ | 178 | -1.85% | 148 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (29.01.) |
5.32 (11.02.) |
0.00% |
| ↓ | 154 | -0.25% | 147 | 0.00% | q.beyond | QSC | 0.80 (27.02.) |
0.80 (11.03.) |
Umsatz Alert
-0.25% |
