30.01.26 Close bis 19.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.01.26 |
SK 19.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 226 | -64.29% | 228 | -71.43% | Mologen | MGNK | 0.01 (31.08.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 33 | 8.75% | 206 | -9.38% | Noratis | NUVA | 0.32 | 0.35 | 20.00% |
| ↓ | 128 | 0.00% | 122 | 0.00% | Steinhoff | SNH | 0.00 (29.09.) |
0.00 (11.10.) |
14.29% |
| ↑ | 126 | 0.00% | 189 | -6.82% | Klondike Gold | LBDP | 0.09 | 0.09 | 7.93% |
| ↓ | 222 | -24.31% | 219 | -15.97% | voxeljet | VJET | 1.44 (31.07.) |
1.09 (13.08.) |
7.92% |
| ↑ | 228 | -69.76% | 229 | -71.94% | Sberbank | SBNC | 12.40 (31.01.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 12 | 16.13% | 38 | 8.07% | Orange | FTE | 15.62 | 18.14 | 7.46% |
| ↑ | 45 | 5.79% | 107 | 0.24% | First Solar | F3A | 225.52 |
238.57 (18.02.) |
5.54% |
| ↑ | 154 | -1.95% | 186 | -5.99% | Callaway Golf | ELY | 14.35 | 14.07 | 4.30% |
| ↑ | 71 | 3.63% | 139 | -0.34% | Canadian Solar | L5A | 19.13 |
19.82 (18.02.) |
3.99% |
| ↑ | 67 | 4.08% | 113 | 0.00% | European Lithium | PF8 | 0.05 (31.01.) |
0.05 (01.02.) |
3.88% |
| ↑ | 176 | -5.36% | 200 | -8.48% | 3D Systems | SYV | 2.24 | 2.12 | 3.41% |
| ↑ | 171 | -4.31% | 192 | -7.42% | TTM Technologies, Inc. | TTMI | 98.20 |
93.97 (18.02.) |
3.37% |
| ↑ | 83 | 1.97% | 153 | -1.32% | Century | CNTY | 1.52 |
1.55 (18.02.) |
3.33% |
| ↑ | 156 | -2.13% | 180 | -4.91% | Rheinmetall | RHM | 1781.50 | 1743.50 | 2.92% |
| ↑ | 5 | 21.15% | 11 | 17.73% | Salzgitter | SZG | 45.40 | 55.00 | 2.90% |
| ↑ | 75 | 3.35% | 101 | 0.56% | Reploid Group AG | HRX5 | 1790.00 |
1850.00 (18.02.) |
2.78% |
| ↑ | 13 | 14.22% | 22 | 11.16% | Samsung Electronics | SSUN | 1702.00 | 1944.00 | 2.75% |
| ↑ | 20 | 11.92% | 32 | 9.05% | LEG Immobilien | LEG | 60.80 | 68.05 | 2.64% |
| ↑ | 55 | 5.09% | 79 | 2.46% | Lockheed Martin | LMT | 634.22 | 666.51 | 2.57% |
| ↑ | 224 | -27.85% | 225 | -29.58% | Snapchat | SNAP | 6.93 | 5.00 | 2.46% |
| ↑ | 2 | 27.97% | 3 | 25.15% | Transocean | RIGN | 4.97 | 6.36 | 2.25% |
| ↓ | 169 | -3.78% | 85 | 1.55% | World Wrestling Entert... | WWE | 96.55 (31.08.) |
92.90 (11.09.) |
2.09% |
| ↑ | 174 | -5.08% | 191 | -7.01% | Sportradar Group | SRAD | 18.11 |
17.19 (18.02.) |
2.08% |
| ↑ | 134 | -0.57% | 168 | -2.48% | Südzucker | SZU | 9.66 | 9.61 | 1.96% |
| ↑ | 81 | 2.50% | 102 | 0.54% | BP Plc | BP | 5.35 | 5.48 | 1.95% |
| ↑ | 189 | -7.65% | 205 | -9.26% | Palantir | PLTR | 146.59 |
135.38 (18.02.) |
1.77% |
| ↑ | 186 | -7.01% | 202 | -8.62% | Snowflake | SNOW | 192.70 | 179.20 | 1.77% |
| ↓ | 23 | 11.42% | 10 | 17.96% | Trina Solar | TR3 | 9.78 (28.02.) |
10.90 (14.03.) |
1.69% |
| ↑ | 208 | -15.03% | 212 | -12.66% | Varta AG | VAR1 | 1.43 (28.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 132 | -0.25% | 161 | -1.87% | Sanofi | SAN | 79.20 | 79.00 | 1.65% |
| ↑ | 25 | 11.13% | 29 | 9.35% | Vonovia SE | ANN | 24.61 | 27.35 | 1.64% |
| ↑ | 146 | -1.65% | 171 | -3.22% | Nvidia | NVDA | 191.13 |
187.98 (18.02.) |
1.63% |
| ↑ | 63 | 4.27% | 76 | 2.68% | Hannover Rück | HNR1 | 238.80 | 249.00 | 1.55% |
| ↑ | 10 | 17.07% | 14 | 15.41% | Nokia | NOA3 | 5.42 | 6.35 | 1.44% |
| ↑ | 110 | 0.30% | 148 | -1.07% | LNKD | 183.16 (30.11.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1898.05% | 226 | -30.27% | Nikola | NKLA | 0.51 (31.05.) |
10.23 (24.06.) |
1.37% |
| ↓ | 206 | -14.29% | 167 | -2.29% | Biofrontera | B8F | 0.35 (30.04.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 216 | -17.19% | 222 | -18.26% | Scout24 | G24 | 84.05 | 69.60 | 1.31% |
| ↑ | 70 | 3.70% | 81 | 2.42% | Aumann | AAG | 14.04 | 14.56 | 1.25% |
| ↑ | 123 | 0.00% | 149 | -1.18% | Tele Columbus | TC1 | 0.85 | 0.85 |
Umsatz Alert
1.19% |
| ↑ | 50 | 5.46% | 63 | 4.28% | Symrise | SY1 | 71.06 | 74.94 | 1.13% |
| ↓ | 121 | 0.00% | 119 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 182 | -6.40% | 193 | -7.43% | LPKF Laser | LPK | 7.81 | 7.31 | 1.11% |
| ↑ | 24 | 11.22% | 27 | 10.02% | Deutsche Wohnen | DWNI | 20.95 | 23.30 | 1.08% |
| ↑ | 17 | 12.79% | 20 | 11.61% | Philips Lighting | LIGHT | 17.91 | 20.20 | 1.05% |
| ↑ | 100 | 0.75% | 138 | -0.28% | Stratasys | SCY | 10.70 |
10.78 (18.02.) |
1.03% |
| ↑ | 87 | 1.80% | 93 | 0.83% | AXA | CS | 38.43 | 39.12 | 0.95% |
| ↑ | 65 | 4.10% | 73 | 3.14% | Austriacard Holdings AG | ACAG | 7.32 | 7.62 | 0.93% |
| ↑ | 185 | -6.97% | 196 | -7.82% | Vivendi | VIV | 2.35 | 2.19 | 0.92% |
| ↑ | 175 | -5.10% | 184 | -5.94% | BioNTech | BNTX | 113.75 |
107.95 (18.02.) |
0.90% |
| ↑ | 53 | 5.24% | 62 | 4.36% | Telefonica | TNE5 | 3.42 | 3.59 | 0.84% |
| ↑ | 207 | -14.99% | 217 | -15.70% | Hypoport | HYQ | 98.70 | 83.90 | 0.84% |
| ↓ | 103 | 0.59% | 90 | 1.21% | Deutsche Boerse z.Umt. | DB11 | 85.91 (31.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 97 | 0.83% | 115 | 0.00% | Celesio | CLS1 | 24.20 (31.05.) |
24.40 (14.06.) |
0.83% |
| ↑ | 47 | 5.64% | 56 | 4.78% | Geely | GRUA | 1.74 | 1.84 | 0.82% |
| ↑ | 48 | 5.51% | 57 | 4.65% | METRO AG Stamm | B4B | 5.81 | 6.13 | 0.82% |
| ↑ | 162 | -3.14% | 175 | -3.92% | Dropbox | DBX | 25.48 |
24.68 (18.02.) |
0.82% |
| ↑ | 141 | -1.19% | 163 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 38 | 7.33% | 46 | 6.54% | Fresenius Medical Care | FME | 37.91 | 40.69 | 0.74% |
| ↑ | 202 | -11.15% | 211 | -11.80% | HeidelbergCement | HEI | 231.30 | 205.50 | 0.74% |
| ↓ | 229 | -85.52% | 43 | 7.36% | Novo Nordisk | NOVC | 1274.00 (31.08.) |
184.42 (12.09.) |
0.72% |
| ↑ | 187 | -7.13% | 194 | -7.77% | Microsoft | MSFT | 430.29 |
399.60 (18.02.) |
0.69% |
| ↑ | 101 | 0.68% | 116 | 0.00% | RTL Group | RRTL | 36.70 | 36.95 | 0.68% |
| ↑ | 165 | -3.32% | 176 | -3.96% | DWS Group | DWS | 61.80 | 59.75 | 0.67% |
| ↑ | 105 | 0.56% | 134 | -0.09% | Talanx | TLX | 106.50 | 107.10 | 0.66% |
| ↑ | 56 | 5.07% | 59 | 4.48% | O2 | O2D | 2.01 | 2.11 | 0.57% |
| ↑ | 22 | 11.52% | 24 | 10.89% | Swisscom | SCMN | 633.50 | 706.50 | 0.57% |
| ↑ | 191 | -8.17% | 203 | -8.65% | Pantaflix | PAL2 | 1.04 | 0.96 |
Umsatz Alert
0.53% |
| ↑ | 190 | -7.75% | 198 | -8.17% | CTS Eventim | EVD | 70.95 | 65.45 | 0.46% |
| ↑ | 177 | -5.51% | 183 | -5.91% | Qualcomm Incorporated | QCOM | 151.59 |
143.24 (18.02.) |
0.43% |
| ↑ | 113 | 0.16% | 137 | -0.24% | Dentsply Sirona | XRAY | 12.47 |
12.49 (18.02.) |
0.40% |
| ↑ | 64 | 4.14% | 68 | 3.74% | Starbucks | SBUX | 91.95 |
95.76 (18.02.) |
0.39% |
| ↑ | 90 | 1.56% | 91 | 1.17% | Bertelsmann | BTG4 | 257.00 | 261.01 | 0.39% |
| ↑ | 92 | 1.13% | 96 | 0.75% | Osram Licht | OSR | 53.00 | 53.60 | 0.37% |
| ↑ | 199 | -10.22% | 209 | -10.55% | Alphabet | GOOG | 338.53 |
303.94 (18.02.) |
0.37% |
| ↑ | 34 | 8.70% | 36 | 8.33% | Fielmann | FIE | 41.40 | 45.00 | 0.33% |
| ↑ | 94 | 1.04% | 97 | 0.74% | Ströer | SAX | 33.75 | 34.10 | 0.29% |
| ↓ | 209 | -15.42% | 165 | -1.99% | Cree | CREE | 80.73 (30.09.) |
68.28 (04.10.) |
0.29% |
| ↓ | 201 | -10.69% | 190 | -6.92% | Epigenomics | ECX | 0.48 (30.11.) |
0.43 (10.12.) |
Umsatz Alert
0.24% |
| ↓ | 77 | 3.03% | 61 | 4.43% | Adler Real Estate | ADL | 8.58 (29.09.) |
8.84 (19.10.) |
0.23% |
| ↑ | 107 | 0.42% | 110 | 0.21% | DMG Mori Seiki | GIL | 48.10 | 48.30 | 0.21% |
| ↓ | 115 | 0.15% | 103 | 0.45% | Aareal Bank | ARL | 33.05 (29.09.) |
33.10 (11.10.) |
0.15% |
| ↑ | 211 | -15.76% | 218 | -15.87% | Teamviewer | TMV | 5.66 | 4.77 | 0.13% |
| ↑ | 117 | 0.08% | 133 | -0.04% | GameStop | GME | 23.88 | 23.90 | 0.13% |
| ↑ | 178 | -5.62% | 182 | -5.74% | Patrizia Immobilien | P1Z | 8.54 | 8.06 | 0.12% |
| ↓ | 112 | 0.24% | 108 | 0.24% | KUKA | KU2 | 83.70 (31.10.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 170 | -3.94% | 177 | -3.97% | Airbnb | ABNB | 129.37 |
124.27 (18.02.) |
0.03% |
| ↓ | 89 | 1.57% | 88 | 1.31% | Uniper | UN01 | 3.89 (30.11.) |
3.95 (15.12.) |
0.03% |
| ↑ | 7 | 18.90% | 8 | 18.88% | FedEx Corp | FDX | 322.25 | 383.14 | 0.02% |
| ↑ | 9 | 17.69% | 12 | 17.69% | Grammer | GMM | 6.50 | 7.65 | 0.00% |
| ↓ | 19 | 12.09% | 18 | 12.09% | Balda | BAF | 2.57 (31.03.) |
2.88 (26.04.) |
0.00% |
| ↔ | 35 | 8.50% | 35 | 8.50% | Credit Suisse | CSGN | 0.75 (31.05.) |
0.82 (14.06.) |
0.00% |
| ↓ | 51 | 5.45% | 49 | 5.45% | BT Group | BT.A | 2.20 | 2.32 | 0.00% |
| ↓ | 52 | 5.40% | 50 | 5.40% | paragon | PGN | 1.76 | 1.86 | 0.00% |
| ↑ | 59 | 4.95% | 67 | 3.96% | Williams Grand Prix | WGF1 | 10.10 (30.09.) |
10.60 (29.10.) |
0.00% |
| ↓ | 80 | 2.57% | 77 | 2.57% | Hella Hueck & Co | HLE | 81.60 | 83.70 | 0.00% |
| ↔ | 82 | 2.22% | 82 | 2.22% | Baader Bank | BWB | 6.75 | 6.90 | 0.00% |
| ↓ | 98 | 0.77% | 94 | 0.77% | Vectron | V3S | 13.00 | 13.10 | 0.00% |
| ↓ | 116 | 0.08% | 112 | 0.08% | Axel Springer | SPR | 65.95 (29.01.) |
66.00 (23.02.) |
0.00% |
| ↓ | 120 | 0.00% | 118 | 0.00% | Klöckner | KCO | 11.02 | 11.02 | 0.00% |
| ↓ | 125 | 0.00% | 120 | 0.00% | Innogy | IGY | 46.50 (30.11.) |
46.50 (17.12.) |
0.00% |
| ↓ | 127 | 0.00% | 121 | 0.00% | Baumot Group | TINC | 0.00 (31.08.) |
0.00 (15.09.) |
0.00% |
| ↓ | 129 | 0.00% | 123 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↓ | 131 | -0.21% | 124 | 0.00% | SLM Solutions | AM3D | 19.04 (31.08.) |
19.00 (01.09.) |
0.00% |
| ↑ | 142 | -1.20% | 151 | -1.20% | Francotyp-Postalia | FPH | 2.50 | 2.47 | 0.00% |
| ↑ | 86 | 1.83% | 155 | -1.53% | Beghelli | BE | 0.33 (31.03.) |
0.33 (16.04.) |
0.00% |
| ↑ | 152 | -1.89% | 162 | -1.89% | Cyan AG | CYR | 2.12 | 2.08 | 0.00% |
| ↓ | 173 | -5.00% | 169 | -2.50% | Vapiano | VAO | 0.04 (29.09.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 195 | -9.52% | 207 | -9.52% | Dialight | DIA | 3.78 | 3.42 | 0.00% |
| ↑ | 215 | -16.98% | 221 | -18.03% | Apache Corp. | APA | 19.73 (26.02.) |
16.38 (03.03.) |
0.00% |
| ↑ | 221 | -20.81% | 223 | -20.81% | publity | PBY | 2.21 (31.07.) |
1.75 (28.08.) |
0.00% |
| ↓ | 111 | 0.27% | 106 | 0.29% | Deutsche Postbank | DPB | 35.64 (30.11.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 130 | -0.07% | 132 | -0.03% | Covestro | 1COV | 60.66 | 60.62 | -0.03% |
| ↑ | 159 | -2.55% | 173 | -3.67% | SolarCity | 0SC | 19.60 (31.10.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 192 | -8.54% | 54 | 4.90% | Time Warner | AOL1 | 94.16 (31.05.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 135 | -0.65% | 142 | -0.58% | United Internet | UTDI | 27.50 | 27.32 | -0.07% |
| ↓ | 109 | 0.30% | 104 | 0.37% | MorphoSys | MOR | 67.55 (30.09.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 37 | 7.86% | 40 | 7.95% | GEA Group | G1A | 60.40 | 65.15 | -0.08% |
| ↑ | 148 | -1.78% | 157 | -1.69% | PostNL | PNL | 1.18 | 1.16 | -0.09% |
| ↑ | 147 | -1.71% | 156 | -1.59% | Siemens Healthineers | SHL | 42.17 | 41.45 | -0.12% |
| ↓ | 6 | 20.98% | 5 | 21.16% | Terex | TEX | 57.00 | 68.96 | -0.14% |
| ↓ | 72 | 3.52% | 69 | 3.69% | Swiss Re | SREN | 123.45 | 127.80 | -0.16% |
| ↓ | 114 | 0.16% | 105 | 0.32% | Verbio | VBK | 24.94 | 24.98 | -0.16% |
| ↑ | 203 | -11.16% | 210 | -11.01% | BayWa | BYW6 | 3.41 | 3.03 | -0.17% |
| ↑ | 213 | -16.34% | 220 | -16.17% | Cancom | COK | 28.45 | 23.80 | -0.21% |
| ↓ | 28 | 10.65% | 23 | 10.91% | Wacker Neuson | WAC | 19.34 | 21.40 | -0.23% |
| ↓ | 68 | 3.84% | 66 | 4.09% | McDonalds | MDO | 315.00 | 327.11 | -0.24% |
| ↓ | 76 | 3.08% | 72 | 3.33% | Vossloh | VOS | 81.20 | 83.70 | -0.24% |
| ↑ | 200 | -10.51% | 208 | -10.28% | Nintendo | NTO | 52.52 | 47.00 | -0.25% |
| ↓ | 79 | 2.70% | 74 | 2.96% | Honda Motor | HDM | 8.37 | 8.60 | -0.26% |
| ↓ | 57 | 5.06% | 51 | 5.34% | Hugo Boss | BOSS | 35.00 | 36.77 | -0.27% |
| ↑ | 137 | -0.92% | 143 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↓ | 58 | 4.99% | 52 | 5.30% | Roche GS | ROG | 350.70 | 368.20 | -0.30% |
| ↓ | 54 | 5.19% | 48 | 5.53% | Saint Gobain | SGO | 83.22 | 87.54 | -0.32% |
| ↑ | 43 | 6.44% | 45 | 6.78% | MTU Aero Engines | MTX | 374.50 | 398.60 | -0.33% |
| ↑ | 158 | -2.35% | 164 | -1.96% | Cargotec | CGCBV | 76.50 (31.05.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 108 | 0.37% | 98 | 0.73% | Pfeiffer Vacuum | PFV | 164.00 | 164.60 | -0.36% |
| ↓ | 61 | 4.43% | 55 | 4.86% | Aurubis | NDA | 160.40 | 167.50 | -0.42% |
| ↓ | 96 | 0.92% | 87 | 1.34% | Acuity Brands | AYI | 309.24 | 312.07 | -0.42% |
| ↓ | 31 | 9.45% | 28 | 9.92% | Semtech Corporation | SMTC | 79.75 |
87.29 (18.02.) |
-0.42% |
| ↓ | 78 | 2.89% | 71 | 3.34% | BNP Paribas | BNP | 91.20 | 93.84 | -0.44% |
| ↑ | 194 | -8.58% | 197 | -8.15% | Ballard Power Systems | BLDP | 2.33 |
2.13 (18.02.) |
-0.47% |
| ↓ | 69 | 3.71% | 64 | 4.22% | Bilfinger | GBF | 118.50 | 122.90 | -0.49% |
| ↓ | 32 | 8.77% | 30 | 9.32% | United Parcel Service | UPS | 106.22 | 115.54 | -0.50% |
| ↔ | 136 | -0.72% | 136 | -0.22% | Ford Motor Co. | F | 13.88 | 13.78 | -0.51% |
| ↑ | 143 | -1.41% | 146 | -0.82% | ElringKlinger | ZIL2 | 4.26 | 4.20 | -0.59% |
| ↓ | 85 | 1.84% | 80 | 2.45% | Borussia Dortmund | BVB | 3.26 | 3.32 | -0.60% |
| ↑ | 205 | -13.60% | 213 | -13.06% | Zalando | ZAL | 24.34 | 21.03 | -0.61% |
| ↔ | 150 | -1.82% | 150 | -1.19% | Sartorius | SRT3 | 235.80 | 231.50 | -0.64% |
| ↑ | 166 | -3.57% | 170 | -2.93% | Carl Zeiss Meditec | AFX | 28.00 | 27.00 | -0.66% |
| ↓ | 155 | -1.98% | 152 | -1.30% | Societe Generale | GLE | 73.80 | 72.34 | -0.69% |
| ↓ | 153 | -1.91% | 111 | 0.14% | Aurelius | AR4 | 14.68 (31.10.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 73 | 3.44% | 65 | 4.17% | Generali Assicuraz. | G | 34.33 | 35.51 | -0.70% |
| ↑ | 11 | 16.72% | 13 | 17.56% | Evonik | EVK | 13.10 | 15.29 | -0.71% |
| ↓ | 49 | 5.48% | 47 | 6.26% | Coca-Cola | KO | 74.81 | 78.91 | -0.73% |
| ↔ | 230 | -86.40% | 230 | -86.30% | Vestas | VWS | 1302.00 (31.03.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 39 | 7.31% | 37 | 8.13% | Toyota Motor Corp. | TOM | 18.95 | 20.34 | -0.76% |
| ↓ | 36 | 7.92% | 33 | 8.74% | Biogen Idec | BIIB | 179.89 |
194.13 (18.02.) |
-0.76% |
| ↔ | 145 | -1.52% | 145 | -0.76% | Rhoen-Klinikum | RHK | 13.20 | 13.00 | -0.76% |
| ↓ | 29 | 9.66% | 25 | 10.56% | Continental | CON | 66.64 | 73.08 | -0.81% |
| ↔ | 15 | 13.68% | 15 | 14.56% | Telecom Italia | TIT | 0.56 | 0.64 |
Umsatz Alert
-0.84% |
| ↓ | 104 | 0.57% | 86 | 1.48% | Metro | MEO | 4.39 | 4.42 | -0.90% |
| ↑ | 41 | 6.54% | 42 | 7.51% | Vodafone | VOD | 1.24 | 1.32 | -0.90% |
| ↓ | 8 | 18.24% | 7 | 19.37% | Ibiden Co.Ltd | IBI | 44.40 | 52.50 | -0.94% |
| ↑ | 95 | 0.96% | 114 | 0.00% | Nippon Express | NEX | 52.00 (30.11.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 163 | -3.22% | 158 | -1.72% | TUI AG | TUI1 | 1.92 (31.01.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 42 | 6.53% | 41 | 7.68% | Fraport | FRA | 78.10 | 83.20 | -1.07% |
| ↓ | 26 | 10.81% | 19 | 12.03% | Henkel | HEN3 | 74.16 | 82.18 | -1.08% |
| ↔ | 181 | -6.28% | 181 | -5.24% | Ibu-Tec | IBU | 19.10 | 17.90 | -1.10% |
| ↑ | 164 | -3.23% | 166 | -2.13% | Wells Fargo | WFC | 90.49 | 87.57 | -1.12% |
| ↓ | 66 | 4.09% | 53 | 5.30% | adidas | ADS | 149.15 | 155.25 | -1.15% |
| ↓ | 74 | 3.37% | 58 | 4.61% | Drägerwerk | DRW3 | 88.90 | 91.90 | -1.18% |
| ↑ | 212 | -15.76% | 215 | -14.75% | Coinbase Global | COIN | 194.74 |
164.05 (18.02.) |
-1.19% |
| ↓ | 106 | 0.52% | 84 | 1.80% | Home24 | H24 | 7.76 (28.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 124 | 0.00% | 89 | 1.28% | Tomorrow Focus | TFA | 4.68 | 4.68 |
Umsatz Alert
-1.27% |
| ↓ | 149 | -1.82% | 141 | -0.56% | Banco Santander | BSD2 | 10.78 | 10.58 | -1.27% |
| ↑ | 223 | -25.14% | 224 | -24.13% | Bechtle | BC8 | 43.84 | 32.82 | -1.32% |
| ↓ | 93 | 1.13% | 78 | 2.54% | Technogym | TN2 | 17.69 | 17.89 | -1.38% |
| ↓ | 140 | -1.17% | 109 | 0.24% | Suess Microtec | SMHN | 49.78 | 49.20 | -1.40% |
| ↑ | 210 | -15.46% | 214 | -14.21% | Advanced Micro Devices... | AMD | 236.73 |
200.12 (18.02.) |
-1.46% |
| ↓ | 188 | -7.53% | 187 | -6.16% | Lion E-Mobility | LMI | 5.84 (29.01.) |
5.40 (24.02.) |
-1.46% |
| ↑ | 197 | -10.07% | 204 | -8.72% | Stratec Biomedical | SBS | 22.35 | 20.10 | -1.47% |
| ↓ | 46 | 5.65% | 44 | 7.26% | TLG Immobilien | TLG | 12.40 | 13.10 | -1.50% |
| ↓ | 138 | -0.94% | 100 | 0.67% | HSBC Holdings | HSBA | 14.82 | 14.68 |
Umsatz Alert
-1.61% |
| ↓ | 88 | 1.79% | 70 | 3.46% | Zurich Insurance | ZURN | 549.00 | 558.80 | -1.62% |
| ↓ | 180 | -6.09% | 179 | -4.53% | Knaus Tabbert | KTA | 12.80 | 12.02 | -1.64% |
| ↓ | 133 | -0.53% | 92 | 1.13% | Sixt | SIX2 | 66.25 | 65.90 | -1.64% |
| ↔ | 172 | -4.84% | 172 | -3.22% | GVC Holdings | GVC | 6.95 | 6.61 | -1.67% |
| ↓ | 30 | 9.56% | 21 | 11.56% | Duerr | DUE | 22.50 | 24.65 | -1.79% |
| ↓ | 122 | 0.00% | 83 | 1.86% | Manchester United | MUF | 17.70 | 17.70 | -1.83% |
| ↓ | 3 | 24.96% | 2 | 27.39% | Under Armour | UA | 6.17 | 7.71 | -1.91% |
| ↓ | 18 | 12.31% | 16 | 14.55% | Lanxess | LXS | 17.46 | 19.61 | -1.95% |
| ↑ | 198 | -10.11% | 199 | -8.24% | UBS | UBSN | 36.39 | 32.71 | -2.04% |
| ↓ | 167 | -3.67% | 154 | -1.49% | Ryanair | RYA | 28.10 | 27.07 | -2.20% |
| ↓ | 196 | -10.01% | 195 | -7.79% | PNE Wind | PNE3 | 9.89 | 8.90 | -2.41% |
| ↓ | 161 | -3.01% | 140 | -0.39% | General Motors Company | GM | 84.00 | 81.47 | -2.63% |
| ↑ | 225 | -39.39% | 227 | -37.58% | VAS AG | VAS | 3.30 (19.11.) |
2.00 (19.12.) |
Umsatz Alert
-2.91% |
| ↓ | 27 | 10.77% | 17 | 14.09% | Hochtief | HOT | 354.80 | 393.00 | -2.92% |
| ↓ | 44 | 5.91% | 31 | 9.10% | Puma | PUM | 21.64 | 22.92 | -2.92% |
| ↓ | 183 | -6.52% | 174 | -3.69% | SFC Energy | F3C | 14.10 | 13.18 | -2.95% |
| ↓ | 14 | 13.98% | 9 | 17.99% | Wacker Chemie | WCH | 68.65 | 78.25 | -3.40% |
| ↓ | 60 | 4.50% | 34 | 8.72% | Rio Tinto | RIO | 77.74 | 81.24 | -3.88% |
| ↓ | 219 | -18.24% | 216 | -14.88% | Heidelberger Druckmasc... | HDD | 1.84 | 1.51 | -3.95% |
| ↓ | 184 | -6.69% | 159 | -1.85% | Paion | PA8 | 0.70 (31.03.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 204 | -13.01% | 201 | -8.60% | Delivery Hero | DHER | 23.60 | 20.53 | -4.82% |
| ↓ | 218 | -18.11% | 188 | -6.76% | Aurora Cannabis | 21P | 0.74 (30.04.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 16 | 13.41% | 6 | 19.97% | SolarEdge | SEDG | 30.95 |
35.10 (18.02.) |
Umsatz Alert
-5.47% |
| ↓ | 193 | -8.56% | 147 | -0.90% | Medigene | MDG1 | 1.11 (31.07.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 91 | 1.25% | 26 | 10.27% | freenet | FNTN | 30.38 | 30.76 |
Umsatz Alert
-8.18% |
| ↓ | 217 | -18.00% | 178 | -4.00% | Bitrush | 0XSN | 0.05 (30.11.) |
0.04 (05.12.) |
-14.58% |
| ↓ | 151 | -1.85% | 126 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (29.01.) |
5.32 (11.02.) |
0.00% |
| ↓ | 179 | -5.99% | 128 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↓ | 139 | -0.99% | 125 | 0.00% | q.beyond | QSC | 0.81 | 0.80 | -0.99% |
| ↓ | 160 | -2.67% | 127 | 0.00% | RWT AG | RWT | 3.00 (26.11.) |
2.92 (19.01.) |
-2.67% |
| ↓ | 214 | -16.82% | 129 | 0.00% | Lukoil | LUK | 33.00 (28.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 40 | 6.67% | 1 | 28.89% | Noble Corp plc | NE | 0.05 (29.01.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 227 | -65.99% | 130 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
