02.04.26 Close bis 07.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 02.04.26 |
SK 07.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 24 | 25.00% | 138 | 0.00% | Mologen | MGNK | 0.00 (12.08.) |
0.01 (13.09.) |
25.00% |
| ↑ | 4 | 93.74% | 7 | 63.34% | Advanced Micro Devices... | AMD | 217.50 |
421.39 (06.05.) |
Umsatz Alert
18.61% |
| ↑ | 223 | -50.00% | 225 | -50.00% | Steinhoff | SNH | 0.00 (08.09.) |
0.00 (11.10.) |
14.29% |
| ↓ | 3 | 117.55% | 2 | 95.91% | Ibiden Co.Ltd | IBI | 41.60 | 90.50 |
Umsatz Alert
11.04% |
| ↓ | 5 | 92.74% | 4 | 74.60% | Ballard Power Systems | BLDP | 2.48 |
4.78 (06.05.) |
Umsatz Alert
10.39% |
| ↑ | 101 | 2.91% | 195 | -6.45% | Snowflake | SNOW | 149.38 (06.04.) | 153.72 | 10.00% |
| ↑ | 27 | 19.71% | 52 | 9.49% | Technogym | TN2 | 17.71 | 21.20 | 9.33% |
| ↑ | 6 | 74.90% | 8 | 60.97% | Suess Microtec | SMHN | 50.60 | 88.50 |
Umsatz Alert
8.66% |
| ↑ | 219 | -26.27% | 221 | -31.78% | Noratis | NUVA | 0.24 | 0.17 | 8.07% |
| ↑ | 74 | 6.47% | 161 | -1.44% | ElringKlinger | ZIL2 | 5.56 | 5.92 |
Umsatz Alert
8.03% |
| ↓ | 212 | -18.66% | 205 | -9.70% | voxeljet | VJET | 1.34 (13.07.) |
1.09 (13.08.) |
7.92% |
| ↑ | 224 | -64.45% | 228 | -67.01% | Sberbank | SBNC | 10.55 (25.01.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 195 | -10.16% | 216 | -16.41% | TLG Immobilien | TLG | 12.80 | 11.50 | 7.48% |
| ↑ | 30 | 17.16% | 43 | 10.77% | Nvidia | NVDA | 177.39 |
207.83 (06.05.) |
5.77% |
| ↔ | 12 | 44.21% | 12 | 36.70% | Semtech Corporation | SMTC | 82.65 |
119.19 (06.05.) |
5.50% |
| ↑ | 17 | 29.55% | 23 | 23.07% | Teamviewer | TMV | 4.40 | 5.70 | 5.26% |
| ↔ | 25 | 24.62% | 25 | 18.53% | Ströer | SAX | 31.20 | 38.88 |
Umsatz Alert
5.14% |
| ↑ | 138 | 0.11% | 184 | -4.39% | Stratec Biomedical | SBS | 17.76 | 17.78 | 4.71% |
| ↓ | 2 | 266.22% | 1 | 249.78% | LPKF Laser | LPK | 6.69 | 24.50 | 4.70% |
| ↑ | 109 | 1.98% | 169 | -2.25% | Henkel | HEN3 | 64.78 | 66.06 |
Umsatz Alert
4.33% |
| ↑ | 53 | 9.85% | 80 | 5.49% | Telecom Italia | TIT | 0.62 | 0.68 | 4.07% |
| ↑ | 208 | -15.00% | 217 | -18.33% | European Lithium | PF8 | 0.06 (29.12.) |
0.05 (01.02.) |
3.88% |
| ↑ | 168 | -3.80% | 197 | -7.34% | Fresenius Medical Care | FME | 38.67 | 37.20 | 3.82% |
| ↑ | 32 | 16.06% | 37 | 12.42% | Stratasys | SCY | 7.97 |
9.25 (06.05.) |
3.24% |
| ↑ | 10 | 51.87% | 11 | 47.12% | Qualcomm Incorporated | QCOM | 126.80 |
192.57 (06.05.) |
Umsatz Alert
3.23% |
| ↓ | 7 | 68.90% | 6 | 63.71% | TTM Technologies, Inc. | TTMI | 97.48 |
164.64 (06.05.) |
3.17% |
| ↑ | 60 | 8.66% | 79 | 5.51% | Vectron | V3S | 12.70 | 13.80 | 2.99% |
| ↑ | 15 | 34.19% | 17 | 30.50% | Alphabet | GOOG | 294.46 |
395.14 (06.05.) |
2.83% |
| ↑ | 49 | 11.13% | 63 | 8.26% | Continental | CON | 62.74 | 69.72 | 2.65% |
| ↑ | 43 | 12.68% | 50 | 9.90% | adidas | ADS | 134.90 | 152.00 | 2.53% |
| ↑ | 141 | 0.04% | 170 | -2.30% | Ryanair | RYA | 24.73 | 24.74 |
Umsatz Alert
2.40% |
| ↑ | 71 | 7.01% | 87 | 4.75% | Scout24 | G24 | 66.35 | 71.00 | 2.16% |
| ↔ | 211 | -16.83% | 211 | -12.22% | World Wrestling Entert... | WWE | 111.70 (11.08.) |
92.90 (11.09.) |
2.09% |
| ↑ | 86 | 4.30% | 109 | 2.31% | Wacker Neuson | WAC | 19.08 | 19.90 |
Umsatz Alert
1.95% |
| ↓ | 33 | 15.67% | 24 | 22.47% | Trina Solar | TR3 | 9.42 (10.02.) |
10.90 (14.03.) |
1.69% |
| ↓ | 11 | 49.45% | 10 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↔ | 42 | 13.11% | 42 | 11.26% | Vivendi | VIV | 1.83 | 2.07 | 1.67% |
| ↑ | 67 | 7.65% | 76 | 6.02% | Manchester United | MUF | 17.77 (06.04.) | 19.13 | 1.54% |
| ↓ | 38 | 14.56% | 36 | 12.83% | Puma | PUM | 22.05 | 25.26 | 1.53% |
| ↓ | 29 | 17.78% | 28 | 16.12% | Starbucks | SBUX | 90.37 |
106.44 (06.05.) |
1.43% |
| ↑ | 64 | 7.86% | 74 | 6.39% | LNKD | 170.31 (07.11.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1841.18% | 222 | -32.26% | Nikola | NKLA | 0.53 (24.05.) |
10.23 (24.06.) |
1.37% |
| ↓ | 201 | -11.76% | 131 | 0.59% | Biofrontera | B8F | 0.34 (12.04.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 111 | 1.91% | 127 | 0.72% | Aumann | AAG | 12.56 | 12.80 | 1.19% |
| ↑ | 148 | -0.56% | 155 | -0.56% | Shinko Electric Indust... | SKS | 36.00 (06.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 52 | 9.99% | 57 | 8.91% | CTS Eventim | EVD | 51.05 | 56.15 | 0.99% |
| ↓ | 28 | 18.74% | 26 | 17.69% | Duerr | DUE | 19.16 | 22.75 | 0.89% |
| ↑ | 127 | 0.66% | 152 | -0.22% | Drägerwerk | DRW3 | 90.40 | 91.00 | 0.89% |
| ↑ | 186 | -6.92% | 199 | -7.71% | Fraport | FRA | 76.55 | 71.25 | 0.85% |
| ↓ | 63 | 7.98% | 58 | 8.65% | Deutsche Boerse z.Umt. | DB11 | 80.03 (03.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 122 | 0.83% | 140 | 0.00% | Celesio | CLS1 | 24.20 (12.05.) |
24.40 (14.06.) |
0.83% |
| ↑ | 68 | 7.52% | 72 | 6.65% | Biogen Idec | BIIB | 177.34 |
190.68 (06.05.) |
0.82% |
| ↑ | 134 | 0.35% | 154 | -0.44% | MTU Aero Engines | MTX | 316.30 | 317.40 | 0.79% |
| ↑ | 112 | 1.85% | 121 | 1.05% | Hugo Boss | BOSS | 36.23 | 36.90 | 0.79% |
| ↑ | 153 | -1.19% | 166 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 55 | 9.37% | 61 | 8.57% | PNE Wind | PNE3 | 8.75 | 9.57 | 0.74% |
| ↓ | 230 | -85.14% | 47 | 10.20% | Novo Nordisk | NOVC | 1241.20 (11.08.) |
184.42 (12.09.) |
0.72% |
| ↑ | 162 | -2.76% | 177 | -3.45% | Century | CNTY | 1.45 |
1.41 (06.05.) |
0.71% |
| ↓ | 50 | 10.84% | 48 | 10.15% | Microsoft | MSFT | 373.46 |
413.96 (06.05.) |
0.63% |
| ↑ | 56 | 9.27% | 59 | 8.61% | Grammer | GMM | 7.55 | 8.25 | 0.61% |
| ↑ | 152 | -0.93% | 162 | -1.50% | Fielmann | FIE | 43.20 | 42.80 | 0.59% |
| ↑ | 89 | 4.00% | 96 | 3.46% | Bechtle | BC8 | 29.48 | 30.66 | 0.52% |
| ↑ | 118 | 1.01% | 132 | 0.51% | Knaus Tabbert | KTA | 11.86 | 11.98 | 0.50% |
| ↑ | 163 | -2.80% | 176 | -3.27% | O2 | O2D | 2.14 | 2.08 | 0.48% |
| ↓ | 22 | 26.35% | 21 | 25.75% | Canadian Solar | L5A | 13.36 |
16.88 (06.05.) |
0.48% |
| ↑ | 59 | 8.84% | 62 | 8.39% | DWS Group | DWS | 55.40 | 60.30 | 0.42% |
| ↑ | 77 | 5.82% | 82 | 5.41% | BT Group | BT.A | 2.44 | 2.58 | 0.39% |
| ↓ | 41 | 13.61% | 35 | 13.20% | Generali Assicuraz. | G | 34.47 | 39.16 | 0.36% |
| ↑ | 69 | 7.41% | 70 | 7.07% | Ibu-Tec | IBU | 14.85 | 15.95 | 0.31% |
| ↓ | 216 | -20.30% | 198 | -7.65% | Cree | CREE | 85.67 (03.09.) |
68.28 (04.10.) |
0.29% |
| ↑ | 82 | 4.81% | 90 | 4.51% | Sixt | SIX2 | 66.50 | 69.70 | 0.29% |
| ↑ | 96 | 3.38% | 100 | 3.12% | Deutsche Wohnen | DWNI | 19.54 | 20.20 | 0.25% |
| ↓ | 34 | 15.60% | 30 | 15.32% | Austriacard Holdings AG | ACAG | 7.05 (23.03.) | 8.15 | 0.25% |
| ↓ | 191 | -8.58% | 186 | -4.72% | Epigenomics | ECX | 0.47 (09.11.) |
0.43 (10.12.) |
0.24% |
| ↓ | 103 | 2.79% | 92 | 4.19% | Adler Real Estate | ADL | 8.60 (18.09.) |
8.84 (19.10.) |
0.23% |
| ↑ | 100 | 3.03% | 103 | 2.81% | United Parcel Service | UPS | 97.16 (06.04.) | 100.10 | 0.21% |
| ↓ | 135 | 0.30% | 130 | 0.61% | Aareal Bank | ARL | 33.00 (08.09.) |
33.10 (11.10.) |
0.15% |
| ↑ | 121 | 0.84% | 126 | 0.84% | KUKA | KU2 | 83.20 (07.10.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↓ | 44 | 11.95% | 41 | 11.83% | Airbnb | ABNB | 124.95 |
139.88 (06.05.) |
0.11% |
| ↓ | 35 | 15.46% | 29 | 15.33% | Coinbase Global | COIN | 171.46 |
197.96 (06.05.) |
0.11% |
| ↑ | 176 | -4.59% | 185 | -4.67% | GEA Group | G1A | 62.15 | 59.30 | 0.08% |
| ↑ | 81 | 4.91% | 86 | 4.82% | Ford Motor Co. | F | 11.61 (06.04.) | 12.18 | 0.08% |
| ↑ | 200 | -11.40% | 210 | -11.62% | Uniper | UN01 | 4.46 (14.11.) |
3.95 (15.12.) |
0.03% |
| ↓ | 31 | 16.28% | 27 | 16.28% | publity | PBY | 1.51 (26.07.) |
1.75 (28.08.) |
0.00% |
| ↓ | 36 | 15.28% | 31 | 15.28% | Balda | BAF | 2.49 (24.03.) |
2.88 (26.04.) |
0.00% |
| ↓ | 37 | 14.71% | 34 | 13.25% | Apache Corp. | APA | 14.28 (29.01.) |
16.38 (03.03.) |
0.00% |
| ↓ | 72 | 6.80% | 71 | 6.80% | Credit Suisse | CSGN | 0.77 (12.05.) |
0.82 (14.06.) |
0.00% |
| ↓ | 95 | 3.73% | 94 | 3.73% | Dialight | DIA | 3.22 | 3.34 | 0.00% |
| ↔ | 98 | 3.20% | 98 | 3.20% | Rhoen-Klinikum | RHK | 12.50 | 12.90 |
Umsatz Alert
0.00% |
| ↑ | 107 | 2.25% | 110 | 2.25% | Axel Springer | SPR | 64.55 (22.01.) |
66.00 (23.02.) |
0.00% |
| ↑ | 126 | 0.67% | 129 | 0.67% | Covestro | 1COV | 59.40 | 59.80 | 0.00% |
| ↑ | 133 | 0.37% | 134 | 0.37% | Osram Licht | OSR | 54.40 | 54.60 | 0.00% |
| ↓ | 139 | 0.11% | 135 | 0.32% | SLM Solutions | AM3D | 18.98 (01.08.) |
19.00 (01.09.) |
0.00% |
| ↑ | 94 | 3.74% | 136 | 0.31% | Beghelli | BE | 0.32 (14.03.) |
0.33 (16.04.) |
0.00% |
| ↑ | 119 | 0.95% | 139 | 0.00% | Williams Grand Prix | WGF1 | 10.50 (28.09.) |
10.60 (29.10.) |
0.00% |
| ↔ | 143 | 0.00% | 143 | 0.00% | Innogy | IGY | 46.50 (16.11.) |
46.50 (17.12.) |
0.00% |
| ↓ | 159 | -1.85% | 147 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (11.01.) |
5.32 (11.02.) |
0.00% |
| ↓ | 180 | -5.99% | 148 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↓ | 196 | -10.47% | 156 | -0.75% | Roche GS | ROG | 360.00 (13.02.) |
322.30 (17.03.) |
0.00% |
| ↑ | 170 | -4.00% | 180 | -4.00% | RWT AG | RWT | 2.50 (09.03.) |
2.40 (13.04.) |
0.00% |
| ↑ | 171 | -4.00% | 181 | -4.00% | Reploid Group AG | HRX5 | 1750.00 (30.03.) | 1680.00 |
Umsatz Alert
0.00% |
| ↔ | 220 | -26.92% | 220 | -25.00% | Vapiano | VAO | 0.05 (12.09.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 221 | -33.33% | 223 | -33.33% | Baumot Group | TINC | 0.00 (15.08.) |
0.00 (15.09.) |
0.00% |
| ↑ | 225 | -64.65% | 227 | -64.65% | Consus Real Estate | CC1 | 0.40 (06.09.) |
0.14 (07.10.) |
0.00% |
| ↔ | 128 | 0.65% | 128 | 0.68% | Deutsche Postbank | DPB | 35.50 (20.11.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 174 | -4.45% | 190 | -5.55% | SolarCity | 0SC | 19.99 (21.10.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 192 | -8.82% | 89 | 4.57% | Time Warner | AOL1 | 94.45 (18.05.) |
86.12 (18.06.) |
-0.04% |
| ↔ | 93 | 3.83% | 93 | 3.90% | Hypoport | HYQ | 75.70 | 78.60 | -0.06% |
| ↑ | 88 | 4.16% | 91 | 4.23% | Callaway Golf | ELY | 14.18 (06.04.) | 14.77 | -0.07% |
| ↔ | 137 | 0.15% | 137 | 0.22% | MorphoSys | MOR | 67.65 (13.09.) |
67.75 (15.10.) |
-0.07% |
| ↓ | 40 | 13.70% | 33 | 13.78% | Saint Gobain | SGO | 70.52 | 80.18 | -0.07% |
| ↑ | 65 | 7.81% | 66 | 7.89% | Banco Santander | BSD2 | 9.81 | 10.58 | -0.08% |
| ↔ | 14 | 34.79% | 14 | 34.91% | Hochtief | HOT | 406.20 | 547.50 | -0.09% |
| ↓ | 51 | 10.15% | 46 | 10.27% | Acuity Brands | AYI | 268.20 (06.04.) | 295.42 | -0.11% |
| ↑ | 123 | 0.83% | 125 | 0.95% | Metro | MEO | 4.22 | 4.25 | -0.12% |
| ↓ | 113 | 1.70% | 112 | 1.82% | Pfeiffer Vacuum | PFV | 165.00 | 167.80 | -0.12% |
| ↑ | 189 | -8.41% | 201 | -8.28% | McDonalds | MDO | 309.76 (06.04.) | 283.70 | -0.14% |
| ↓ | 21 | 26.84% | 20 | 27.04% | Aurubis | NDA | 152.00 | 192.80 | -0.16% |
| ↓ | 45 | 11.93% | 40 | 12.14% | BNP Paribas | BNP | 83.30 | 93.24 | -0.18% |
| ↑ | 146 | -0.41% | 151 | -0.21% | DMG Mori Seiki | GIL | 48.20 | 48.00 | -0.21% |
| ↔ | 115 | 1.52% | 115 | 1.78% | q.beyond | QSC | 0.79 (06.02.) |
0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↑ | 85 | 4.47% | 88 | 4.74% | BioNTech | BNTX | 91.18 |
95.26 (06.05.) |
-0.25% |
| ↓ | 106 | 2.42% | 104 | 2.68% | LEG Immobilien | LEG | 57.80 | 59.20 | -0.25% |
| ↓ | 39 | 14.14% | 32 | 14.44% | Wacker Chemie | WCH | 82.05 | 93.65 | -0.27% |
| ↓ | 79 | 5.24% | 78 | 5.52% | Patrizia Immobilien | P1Z | 7.06 | 7.43 | -0.27% |
| ↑ | 158 | -1.54% | 160 | -1.26% | William Hill | WMH | 3.18 (07.03.) |
3.13 (07.04.) |
-0.29% |
| ↓ | 125 | 0.67% | 124 | 0.97% | freenet | FNTN | 26.76 | 26.94 | -0.30% |
| ↑ | 145 | -0.37% | 150 | -0.07% | Swisscom | SCMN | 671.50 | 669.00 | -0.30% |
| ↓ | 136 | 0.16% | 133 | 0.49% | Borussia Dortmund | BVB | 3.05 | 3.05 | -0.33% |
| ↑ | 187 | -7.66% | 196 | -7.29% | Cargotec | CGCBV | 80.90 (28.05.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 84 | 4.76% | 85 | 5.11% | FedEx Corp | FDX | 358.84 (06.04.) | 375.93 | -0.33% |
| ↑ | 215 | -19.67% | 218 | -19.38% | Lockheed Martin | LMT | 637.90 (06.04.) | 512.41 | -0.36% |
| ↓ | 73 | 6.78% | 69 | 7.18% | General Motors Company | GM | 73.43 (06.04.) | 78.41 | -0.37% |
| ↓ | 57 | 9.27% | 51 | 9.72% | Rio Tinto | RIO | 81.38 | 88.92 | -0.41% |
| ↓ | 147 | -0.44% | 144 | 0.00% | Tomorrow Focus | TFA | 4.52 | 4.50 | -0.44% |
| ↑ | 161 | -2.67% | 167 | -2.21% | Bertelsmann | BTG4 | 262.00 | 255.00 |
Umsatz Alert
-0.47% |
| ↑ | 184 | -6.46% | 193 | -6.00% | GVC Holdings | GVC | 6.53 | 6.11 | -0.49% |
| ↓ | 131 | 0.52% | 123 | 1.03% | Cyan AG | CYR | 1.94 | 1.95 | -0.51% |
| ↓ | 108 | 2.12% | 105 | 2.65% | Pantaflix | PAL2 | 0.95 | 0.97 |
Umsatz Alert
-0.52% |
| ↑ | 217 | -21.18% | 219 | -20.77% | Sportradar Group | SRAD | 16.95 |
13.36 (06.05.) |
-0.52% |
| ↓ | 104 | 2.64% | 99 | 3.18% | AXA | CS | 40.51 | 41.58 | -0.53% |
| ↓ | 61 | 8.39% | 56 | 8.97% | Societe Generale | GLE | 64.24 | 69.63 | -0.53% |
| ↑ | 160 | -2.44% | 165 | -1.89% | Hella Hueck & Co | HLE | 73.90 | 72.10 | -0.55% |
| ↑ | 209 | -15.69% | 214 | -15.24% | PostNL | PNL | 1.12 | 0.95 | -0.58% |
| ↑ | 156 | -1.45% | 158 | -0.87% | Baader Bank | BWB | 6.90 | 6.80 | -0.58% |
| ↓ | 76 | 5.89% | 73 | 6.53% | HeidelbergCement | HEI | 177.55 | 188.00 | -0.61% |
| ↓ | 47 | 11.61% | 38 | 12.32% | First Solar | F3A | 195.32 |
218.00 (06.05.) |
-0.63% |
| ↓ | 105 | 2.45% | 101 | 3.11% | Klöckner | KCO | 12.22 | 12.52 | -0.63% |
| ↑ | 177 | -4.96% | 183 | -4.31% | United Internet | UTDI | 27.82 | 26.44 | -0.68% |
| ↓ | 149 | -0.69% | 118 | 1.38% | Aurelius | AR4 | 14.50 (29.10.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 54 | 9.60% | 45 | 10.40% | Francotyp-Postalia | FPH | 2.50 | 2.74 | -0.72% |
| ↑ | 229 | -85.09% | 230 | -84.97% | Vestas | VWS | 1187.00 (26.03.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 198 | -10.78% | 206 | -10.10% | RTL Group | RRTL | 36.65 | 32.70 | -0.76% |
| ↑ | 166 | -3.43% | 173 | -2.67% | Zalando | ZAL | 21.00 | 20.28 | -0.78% |
| ↓ | 87 | 4.28% | 84 | 5.13% | Sartorius | SRT3 | 212.40 | 221.50 | -0.81% |
| ↓ | 48 | 11.17% | 39 | 12.15% | UBS | UBSN | 31.43 | 34.94 | -0.88% |
| ↑ | 90 | 3.96% | 102 | 2.97% | Nippon Express | NEX | 50.50 (29.11.) |
52.50 (30.12.) |
-0.94% |
| ↑ | 183 | -6.37% | 188 | -5.46% | Transocean | RIGN | 6.59 (06.04.) | 6.17 | -0.96% |
| ↓ | 124 | 0.79% | 114 | 1.79% | Cancom | COK | 25.20 | 25.40 | -0.97% |
| ↓ | 129 | 0.55% | 116 | 1.55% | Talanx | TLX | 109.70 | 110.30 | -0.99% |
| ↓ | 114 | 1.57% | 106 | 2.60% | Coca-Cola | KO | 77.22 (06.04.) | 78.43 | -1.01% |
| ↑ | 199 | -11.11% | 208 | -10.19% | Klondike Gold | LBDP | 0.11 | 0.10 | -1.03% |
| ↑ | 175 | -4.59% | 179 | -3.57% | Zurich Insurance | ZURN | 570.80 | 544.60 | -1.05% |
| ↑ | 202 | -12.63% | 209 | -11.27% | TUI AG | TUI1 | 2.13 (23.01.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 58 | 8.86% | 49 | 10.04% | Vossloh | VOS | 71.70 | 78.05 | -1.08% |
| ↓ | 62 | 8.31% | 53 | 9.49% | Under Armour | UA | 5.90 (06.04.) | 6.39 | -1.08% |
| ↓ | 132 | 0.42% | 117 | 1.53% | Telefonica | TNE5 | 3.85 | 3.87 | -1.10% |
| ↑ | 167 | -3.53% | 172 | -2.42% | Honda Motor | HDM | 7.03 | 6.78 |
Umsatz Alert
-1.14% |
| ↑ | 182 | -6.31% | 187 | -5.19% | Geely | GRUA | 2.60 | 2.44 | -1.18% |
| ↑ | 197 | -10.70% | 204 | -9.61% | Sanofi | SAN | 82.58 | 73.74 | -1.21% |
| ↓ | 130 | 0.52% | 113 | 1.80% | Home24 | H24 | 7.76 (31.01.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 117 | 1.12% | 107 | 2.50% | Vonovia SE | ANN | 22.41 | 22.66 | -1.35% |
| ↓ | 16 | 32.47% | 15 | 34.29% | Salzgitter | SZG | 38.50 | 51.00 | -1.35% |
| ↓ | 83 | 4.81% | 75 | 6.26% | HSBC Holdings | HSBA | 14.64 | 15.34 | -1.36% |
| ↓ | 75 | 6.45% | 65 | 7.94% | Philips Lighting | LIGHT | 18.77 | 19.98 | -1.38% |
| ↓ | 164 | -3.11% | 163 | -1.69% | paragon | PGN | 1.77 | 1.72 | -1.44% |
| ↑ | 207 | -14.83% | 212 | -13.56% | Lion E-Mobility | LMI | 6.34 (22.01.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 110 | 1.97% | 95 | 3.56% | Vodafone | VOD | 1.32 | 1.35 | -1.54% |
| ↑ | 194 | -9.88% | 203 | -8.45% | Palantir | PLTR | 148.46 |
133.79 (06.05.) |
-1.56% |
| ↓ | 165 | -3.29% | 164 | -1.75% | Wells Fargo | WFC | 81.85 (06.04.) | 79.16 | -1.57% |
| ↓ | 172 | -4.21% | 168 | -2.24% | Dentsply Sirona | XRAY | 11.63 |
11.14 (06.05.) |
-2.02% |
| ↓ | 20 | 26.96% | 18 | 29.72% | Snapchat | SNAP | 4.71 (06.04.) | 5.98 | -2.13% |
| ↓ | 97 | 3.38% | 77 | 5.72% | Carl Zeiss Meditec | AFX | 24.84 | 25.68 | -2.21% |
| ↓ | 80 | 5.23% | 67 | 7.60% | Terex | TEX | 59.70 (06.04.) | 62.82 | -2.21% |
| ↓ | 102 | 2.90% | 81 | 5.43% | Evonik | EVK | 16.57 | 17.05 | -2.40% |
| ↓ | 154 | -1.23% | 120 | 1.29% | Orange | FTE | 17.89 | 17.67 | -2.48% |
| ↓ | 185 | -6.53% | 182 | -4.14% | Südzucker | SZU | 12.56 | 11.74 | -2.49% |
| ↓ | 26 | 21.97% | 22 | 25.17% | Delivery Hero | DHER | 16.57 | 20.21 | -2.56% |
| ↑ | 190 | -8.45% | 194 | -6.00% | BP Plc | BP | 6.77 | 6.20 | -2.61% |
| ↓ | 144 | -0.29% | 108 | 2.43% | Bilfinger | GBF | 102.70 | 102.40 | -2.66% |
| ↓ | 66 | 7.68% | 44 | 10.66% | Heidelberger Druckmasc... | HDD | 1.34 | 1.45 | -2.69% |
| ↓ | 150 | -0.73% | 111 | 2.15% | Symrise | SY1 | 74.30 | 73.76 | -2.82% |
| ↓ | 78 | 5.51% | 60 | 8.59% | Dropbox | DBX | 23.40 |
24.69 (06.05.) |
-2.83% |
| ↑ | 222 | -42.86% | 224 | -41.14% | VAS AG | VAS | 3.50 (13.11.) |
2.00 (19.12.) |
Umsatz Alert
-2.91% |
| ↑ | 213 | -18.68% | 215 | -16.10% | Verbio | VBK | 43.48 | 35.36 | -3.07% |
| ↓ | 181 | -6.05% | 174 | -2.95% | Swiss Re | SREN | 132.30 | 124.30 |
Umsatz Alert
-3.19% |
| ↓ | 193 | -9.39% | 189 | -5.51% | Toyota Motor Corp. | TOM | 17.74 | 16.07 | -4.11% |
| ↓ | 23 | 25.41% | 16 | 31.15% | SFC Energy | F3C | 14.64 | 18.36 | -4.38% |
| ↓ | 178 | -5.20% | 153 | -0.29% | Paion | PA8 | 0.69 (10.03.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 179 | -5.72% | 159 | -1.06% | Siemens Healthineers | SHL | 35.99 | 33.93 |
Umsatz Alert
-4.72% |
| ↓ | 19 | 29.03% | 13 | 35.48% | 3D Systems | SYV | 1.86 (06.04.) | 2.40 | -4.76% |
| ↓ | 92 | 3.86% | 55 | 9.06% | GameStop | GME | 23.08 (06.04.) | 23.97 | -4.77% |
| ↑ | 205 | -14.47% | 207 | -10.10% | Nintendo | NTO | 47.82 | 40.90 |
Umsatz Alert
-4.86% |
| ↓ | 188 | -8.23% | 178 | -3.48% | Hannover Rück | HNR1 | 269.80 | 247.60 | -4.92% |
| ↓ | 91 | 3.88% | 54 | 9.30% | METRO AG Stamm | B4B | 6.45 | 6.70 | -4.96% |
| ↓ | 218 | -24.25% | 213 | -13.75% | Aurora Cannabis | 21P | 0.80 (07.04.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 173 | -4.32% | 119 | 1.35% | Lanxess | LXS | 17.82 | 17.05 |
Umsatz Alert
-5.59% |
| ↓ | 206 | -14.57% | 200 | -8.21% | Rheinmetall | RHM | 1570.50 | 1341.60 | -6.94% |
| ↓ | 13 | 43.54% | 9 | 54.42% | Nokia | NOA3 | 7.35 | 10.55 | -7.05% |
| ↓ | 203 | -12.88% | 191 | -5.58% | Medigene | MDG1 | 1.17 (26.07.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 9 | 52.50% | 5 | 66.18% | Samsung Electronics | SSUN | 1718.00 | 2620.00 |
Umsatz Alert
-8.23% |
| ↓ | 210 | -16.70% | 202 | -8.43% | SolarEdge | SEDG | 48.75 |
40.61 (06.05.) |
Umsatz Alert
-9.03% |
| ↓ | 214 | -19.61% | 192 | -5.88% | Bitrush | 0XSN | 0.05 (04.11.) |
0.04 (05.12.) |
-14.58% |
| ↔ | 226 | -65.12% | 226 | -58.07% | Lukoil | LUK | 78.70 (28.01.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 8 | 60.00% | 3 | 93.33% | Noble Corp plc | NE | 0.03 (08.01.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 227 | -65.99% | 149 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↓ | 151 | -0.73% | 145 | 0.00% | BayWa | BYW6 | 2.74 | 2.72 | -0.73% |
| ↓ | 155 | -1.27% | 146 | 0.00% | Tele Columbus | TC1 | 0.79 | 0.78 | -1.27% |
