29.05.26 Close bis 26.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.05.26 |
SK 26.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 35 | -12.96% | 36 | -14.80% | SAP | SAP | 155.26 | 135.14 | 2.16% |
| ↑ | 8 | 9.16% | 12 | 6.88% | Beiersdorf | BEI | 69.18 | 75.52 | 2.14% |
| ↑ | 9 | 9.06% | 13 | 6.78% | adidas | ADS | 166.60 | 181.70 | 2.14% |
| ↑ | 5 | 10.68% | 9 | 8.91% | Henkel | HEN3 | 66.68 | 73.80 | 1.62% |
| ↑ | 22 | 0.28% | 26 | -0.83% | Scout24 | G24 | 72.25 | 72.45 | 1.12% |
| ↑ | 21 | 0.61% | 25 | -0.09% | Vonovia SE | ANN | 21.43 | 21.56 | 0.70% |
| ↑ | 19 | 2.08% | 21 | 1.54% | Commerzbank | CBK | 37.06 | 37.83 | 0.53% |
| ↑ | 12 | 6.89% | 14 | 6.68% | Allianz | ALV | 381.60 | 407.90 | 0.20% |
| ↑ | 16 | 2.58% | 19 | 2.41% | Hannover Rück | HNR1 | 232.40 | 238.40 | 0.17% |
| ↔ | 34 | -9.04% | 34 | -9.18% | Deutsche Telekom | DTE | 28.86 | 26.25 | 0.15% |
| ↑ | 25 | -0.99% | 28 | -1.13% | E.ON | EOAN | 18.20 | 18.02 | 0.14% |
| ↔ | 1 | 28.66% | 1 | 28.66% | Bayer | BAYN | 36.53 | 47.00 |
Umsatz Alert
0.00% |
| ↔ | 39 | -26.81% | 39 | -26.80% | Rheinmetall | RHM | 1293.40 | 946.60 | -0.02% |
| ↑ | 6 | 9.87% | 7 | 9.95% | Fresenius Medical Care | FME | 37.19 | 40.86 | -0.07% |
| ↑ | 3 | 11.45% | 5 | 11.81% | Symrise | SY1 | 79.10 | 88.16 | -0.32% |
| ↑ | 31 | -4.17% | 32 | -3.68% | Brenntag | BNR | 56.54 | 54.18 | -0.51% |
| ↑ | 26 | -2.00% | 29 | -1.49% | Siemens Healthineers | SHL | 34.92 | 34.22 | -0.52% |
| ↔ | 15 | 5.62% | 15 | 6.23% | Münchener Rück | MUV2 | 452.30 | 477.70 | -0.58% |
| ↓ | 7 | 9.79% | 6 | 10.59% | Fresenius | FRE | 36.27 | 39.82 | -0.72% |
| ↑ | 30 | -3.76% | 31 | -2.87% | Deutsche Boerse | DB1 | 247.60 | 238.30 | -0.91% |
| ↔ | 4 | 11.31% | 4 | 12.34% | Merck KGaA | MRK | 130.85 | 145.65 | -0.92% |
| ↔ | 33 | -6.02% | 33 | -5.01% | BASF | BAS | 50.82 | 47.76 | -1.07% |
| ↔ | 10 | 7.39% | 10 | 8.57% | GEA Group | G1A | 55.45 | 59.55 | -1.08% |
| ↓ | 18 | 2.27% | 17 | 3.52% | Deutsche Post | DPW | 51.20 | 52.36 | -1.21% |
| ↔ | 2 | 14.40% | 2 | 15.80% | MTU Aero Engines | MTX | 313.30 | 358.40 | -1.21% |
| ↑ | 28 | -3.35% | 30 | -2.10% | HeidelbergCement | HEI | 190.80 | 184.40 | -1.28% |
| ↔ | 27 | -2.23% | 27 | -0.95% | DAIMLER TRUCK HLD... | DTG | 42.15 | 41.21 | -1.29% |
| ↓ | 13 | 6.79% | 11 | 8.56% | Airbus Group | AIR | 179.70 | 191.90 | -1.63% |
| ↓ | 20 | 1.63% | 18 | 3.50% | Continental | CON | 71.36 | 72.52 | -1.81% |
| ↓ | 17 | 2.30% | 16 | 4.81% | Hochtief | HOT | 486.60 | 497.80 | -2.39% |
| ↓ | 24 | -0.92% | 20 | 1.69% | RWE | RWE | 54.56 | 54.06 | -2.56% |
| ↓ | 14 | 6.35% | 8 | 9.40% | Deutsche Bank | DBK | 27.86 | 29.63 | -2.79% |
| ↔ | 38 | -21.00% | 38 | -18.70% | BMW | BMW | 74.76 | 59.06 | -2.83% |
| ↓ | 36 | -16.97% | 35 | -14.48% | Mercedes-Benz Group | DAI | 52.19 | 43.34 | -2.91% |
| ↔ | 37 | -19.10% | 37 | -15.81% | Volkswagen Vz. | VOW3 | 91.82 | 74.28 | -3.91% |
| ↔ | 23 | -0.85% | 23 | 0.96% | Siemens | SIE | 269.80 | 267.50 | -1.80% |
| ↓ | 29 | -3.46% | 22 | 1.11% | Infineon | IFX | 81.11 | 78.30 | -4.52% |
| ↓ | 32 | -5.71% | 24 | 0.13% | Siemens Energy | ENR | 163.24 | 153.92 | -5.84% |
| ↓ | 11 | 7.00% | 3 | 14.21% | Zalando | ZAL | 23.29 | 24.92 |
Umsatz Alert
-6.32% |
