14.03.25 Close bis 16.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 14.03.25 |
SK 16.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 5 | 35.33% | 5 | 24.59% | Commerzbank | CBK | 23.75 | 32.14 | 8.62% |
| ↔ | 3 | 72.17% | 3 | 65.92% | Bayer | BAYN | 23.29 | 40.09 | 3.77% |
| ↑ | 19 | -4.14% | 20 | -6.86% | HeidelbergCement | HEI | 172.85 | 165.70 | 2.92% |
| ↑ | 21 | -5.44% | 24 | -8.05% | Vonovia SE | ANN | 26.08 | 24.66 | 2.84% |
| ↔ | 1 | 147.81% | 1 | 142.91% | Siemens Energy | ENR | 59.26 | 146.85 | 2.01% |
| ↑ | 6 | 18.66% | 7 | 16.33% | Rheinmetall | RHM | 1369.00 | 1624.50 | 2.01% |
| ↑ | 25 | -8.30% | 27 | -10.00% | Deutsche Boerse | DB1 | 270.00 | 247.60 | 1.89% |
| ↔ | 10 | 10.06% | 10 | 8.07% | GEA Group | G1A | 57.65 | 63.45 | 1.85% |
| ↔ | 8 | 17.43% | 8 | 15.57% | Deutsche Bank | DBK | 22.06 | 25.90 | 1.61% |
| ↔ | 38 | -36.75% | 38 | -37.71% | adidas | ADS | 223.00 | 141.05 | 1.55% |
| ↔ | 13 | 2.25% | 13 | 0.71% | Allianz | ALV | 351.60 | 359.50 | 1.52% |
| ↑ | 33 | -24.09% | 34 | -24.98% | Zalando | ZAL | 31.38 | 23.82 |
Umsatz Alert
1.19% |
| ↔ | 15 | 0.45% | 15 | -0.48% | Airbus Group | AIR | 169.20 | 169.96 | 0.94% |
| ↔ | 18 | -3.77% | 18 | -4.50% | Hannover Rück | HNR1 | 273.50 | 263.20 | 0.77% |
| ↔ | 14 | 1.08% | 14 | 0.51% | MTU Aero Engines | MTX | 331.90 | 335.50 | 0.57% |
| ↔ | 32 | -21.15% | 32 | -21.51% | Symrise | SY1 | 94.00 | 74.12 | 0.46% |
| ↓ | 22 | -6.74% | 21 | -7.15% | Münchener Rück | MUV2 | 579.00 | 540.00 | 0.45% |
| ↔ | 2 | 77.88% | 2 | 77.14% | RWE | RWE | 32.19 | 57.26 | 0.42% |
| ↔ | 26 | -9.35% | 26 | -9.69% | Fresenius Medical Care | FME | 44.05 | 39.93 | 0.38% |
| ↔ | 31 | -19.52% | 31 | -19.82% | Merck KGaA | MRK | 134.45 | 108.20 | 0.37% |
| ↓ | 7 | 18.31% | 6 | 18.05% | Fresenius | FRE | 39.66 | 46.92 | 0.21% |
| ↔ | 12 | 5.69% | 12 | 5.53% | Deutsche Post | DPW | 42.69 | 45.12 | 0.16% |
| ↓ | 20 | -4.94% | 19 | -4.92% | Siemens | SIE | 231.75 | 220.30 | -0.02% |
| ↓ | 24 | -8.12% | 23 | -8.03% | BASF | BAS | 52.57 | 48.30 | -0.10% |
| ↔ | 28 | -10.74% | 28 | -10.54% | Continental | CON | 69.48 | 62.02 | -0.23% |
| ↓ | 23 | -7.80% | 22 | -7.33% | Henkel | HEN3 | 75.62 | 69.72 | -0.51% |
| ↔ | 37 | -31.80% | 37 | -31.39% | SAP | SAP | 242.60 | 165.46 | -0.59% |
| ↔ | 11 | 6.17% | 11 | 7.07% | DAIMLER TRUCK HLD... | DTG | 39.86 | 42.32 | -0.84% |
| ↑ | 35 | -26.59% | 36 | -25.77% | Siemens Healthineers | SHL | 52.24 | 38.35 | -1.11% |
| ↔ | 29 | -16.02% | 29 | -15.02% | Porsche Automobil Holding | PAH3 | 38.02 | 31.93 | -1.18% |
| ↓ | 36 | -26.64% | 35 | -25.65% | Scout24 | G24 | 96.30 | 70.65 | -1.33% |
| ↔ | 30 | -18.18% | 30 | -16.86% | Volkswagen Vz. | VOW3 | 107.65 | 88.08 | -1.59% |
| ↓ | 34 | -24.97% | 33 | -23.74% | Brenntag | BNR | 64.52 | 48.41 | -1.61% |
| ↓ | 27 | -10.37% | 25 | -8.54% | Mercedes-Benz Group | DAI | 59.97 | 53.75 | -2.01% |
| ↔ | 39 | -43.01% | 39 | -41.48% | Beiersdorf | BEI | 134.05 | 76.40 | -2.60% |
| ↔ | 9 | 13.45% | 9 | 14.60% | Infineon | IFX | 34.76 | 39.44 | -1.00% |
| ↑ | 16 | -2.17% | 17 | -1.10% | Deutsche Telekom | DTE | 33.70 | 32.97 | -1.08% |
| ↔ | 4 | 51.37% | 4 | 53.14% | E.ON | EOAN | 13.00 | 19.67 | -1.16% |
| ↓ | 17 | -3.68% | 16 | -0.97% | BMW | BMW | 82.10 | 79.08 | -2.73% |
