11.11.25 Close bis 12.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 11.11.25 |
SK 12.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 15 | 3.20% | 19 | 1.20% | adidas | ADS | 162.30 | 167.50 | 1.98% |
| ↑ | 33 | -4.90% | 36 | -6.58% | E.ON | EOAN | 16.04 | 15.25 | 1.80% |
| ↑ | 7 | 7.26% | 12 | 5.71% | Brenntag | BNR | 47.10 | 50.52 | 1.47% |
| ↑ | 3 | 11.22% | 5 | 9.74% | Volkswagen Vz. | VOW3 | 97.64 | 108.60 | 1.35% |
| ↑ | 30 | -3.90% | 32 | -4.80% | MTU Aero Engines | MTX | 366.90 | 352.60 | 0.94% |
| ↑ | 24 | -0.90% | 26 | -1.82% | Siemens Healthineers | SHL | 44.43 | 44.03 | 0.94% |
| ↑ | 12 | 4.97% | 14 | 4.05% | Mercedes-Benz Group | DAI | 58.77 | 61.69 | 0.88% |
| ↑ | 22 | 0.23% | 25 | -0.62% | Hannover Rück | HNR1 | 259.60 | 260.20 | 0.85% |
| ↔ | 37 | -6.67% | 37 | -7.45% | Rheinmetall | RHM | 1731.50 | 1616.00 | 0.84% |
| ↔ | 20 | 1.12% | 20 | 0.37% | RWE | RWE | 42.94 | 43.42 | 0.74% |
| ↑ | 4 | 10.10% | 6 | 9.37% | BMW | BMW | 87.32 | 96.14 | 0.67% |
| ↑ | 16 | 2.91% | 17 | 2.27% | BASF | BAS | 43.57 | 44.84 | 0.63% |
| ↑ | 14 | 4.23% | 15 | 3.66% | Continental | CON | 63.86 | 66.56 | 0.54% |
| ↑ | 29 | -3.30% | 31 | -3.81% | Fresenius Medical Care | FME | 41.50 | 40.13 | 0.53% |
| ↔ | 1 | 33.07% | 1 | 32.45% | Bayer | BAYN | 27.43 | 36.50 | 0.47% |
| ↔ | 35 | -5.97% | 35 | -6.40% | Scout24 | G24 | 92.20 | 86.70 | 0.46% |
| ↔ | 39 | -8.05% | 39 | -8.40% | Airbus Group | AIR | 211.00 | 194.02 | 0.38% |
| ↔ | 34 | -5.95% | 34 | -6.26% | Vonovia SE | ANN | 25.73 | 24.20 | 0.33% |
| ↑ | 21 | 0.35% | 22 | 0.22% | Zalando | ZAL | 23.01 | 23.09 | 0.13% |
| ↔ | 38 | -7.56% | 38 | -7.67% | Symrise | SY1 | 72.46 | 66.98 | 0.12% |
| ↓ | 11 | 5.81% | 10 | 5.86% | Deutsche Post | DPW | 44.40 | 46.98 | -0.04% |
| ↔ | 28 | -2.96% | 28 | -2.88% | Henkel | HEN3 | 72.24 | 70.10 | -0.09% |
| ↓ | 18 | 2.31% | 16 | 2.46% | Münchener Rück | MUV2 | 545.40 | 558.00 | -0.14% |
| ↓ | 9 | 7.01% | 8 | 7.20% | DAIMLER TRUCK HLD... | DTG | 35.95 | 38.47 | -0.18% |
| ↓ | 19 | 1.75% | 18 | 1.99% | Deutsche Boerse | DB1 | 210.90 | 214.60 | -0.23% |
| ↓ | 25 | -0.96% | 24 | -0.55% | Deutsche Telekom | DTE | 27.07 | 26.81 | -0.41% |
| ↓ | 36 | -6.38% | 33 | -5.96% | GEA Group | G1A | 59.60 | 55.80 | -0.45% |
| ↑ | 2 | 12.04% | 3 | 12.59% | Porsche Automobil Holding | PAH3 | 36.47 | 40.86 | -0.49% |
| ↓ | 31 | -4.08% | 30 | -3.57% | SAP | SAP | 217.05 | 208.20 | -0.53% |
| ↑ | 26 | -2.72% | 27 | -2.00% | Fresenius | FRE | 48.89 | 47.56 | -0.73% |
| ↓ | 32 | -4.18% | 29 | -3.46% | Siemens | SIE | 247.40 | 237.05 | -0.75% |
| ↓ | 8 | 7.11% | 7 | 7.94% | Infineon | IFX | 33.88 | 36.29 | -0.77% |
| ↓ | 10 | 5.96% | 9 | 6.96% | Allianz | ALV | 359.00 | 380.40 | -0.94% |
| ↓ | 6 | 8.80% | 4 | 9.88% | HeidelbergCement | HEI | 204.50 | 222.50 | -0.98% |
| ↓ | 13 | 4.62% | 11 | 5.73% | Merck KGaA | MRK | 112.65 | 117.85 | -1.05% |
| ↓ | 17 | 2.68% | 13 | 5.10% | Commerzbank | CBK | 33.54 | 34.44 | -2.30% |
| ↓ | 27 | -2.80% | 21 | 0.34% | Deutsche Bank | DBK | 32.50 | 31.59 | -3.13% |
| ↔ | 23 | -0.45% | 23 | 0.04% | Beiersdorf | BEI | 93.86 | 93.44 | -0.49% |
| ↓ | 5 | 10.00% | 2 | 14.88% | Siemens Energy | ENR | 107.50 | 118.25 | -4.25% |
