19.03.24 Close bis 19.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 19.03.24 |
SK 19.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 26 | -2.95% | 31 | -4.60% | Symrise | SY1 | 108.60 | 105.40 | 1.74% |
| ↑ | 4 | 8.87% | 5 | 7.75% | Deutsche Bank | DBK | 13.74 | 14.95 | 1.04% |
| ↑ | 27 | -3.40% | 30 | -4.36% | Deutsche Telekom | DTE | 21.91 | 21.16 | 1.00% |
| ↑ | 18 | -0.08% | 22 | -1.05% | E.ON | EOAN | 12.39 | 12.38 | 0.98% |
| ↑ | 14 | 0.08% | 21 | -0.87% | Vonovia SE | ANN | 25.17 | 25.19 | 0.96% |
| ↔ | 7 | 6.32% | 7 | 5.34% | Fresenius | FRE | 25.30 | 26.90 | 0.94% |
| ↑ | 34 | -8.51% | 37 | -8.95% | Münchener Rück | MUV2 | 453.60 | 415.00 | 0.48% |
| ↑ | 25 | -2.90% | 28 | -3.34% | Allianz | ALV | 271.05 | 263.20 | 0.46% |
| ↑ | 22 | -1.12% | 25 | -1.56% | Henkel | HEN3 | 73.04 | 72.22 | 0.45% |
| ↔ | 6 | 6.57% | 6 | 6.21% | RWE | RWE | 30.45 | 32.45 | 0.34% |
| ↑ | 10 | 1.76% | 13 | 1.43% | Bayer | BAYN | 25.87 | 26.33 | 0.32% |
| ↑ | 11 | 1.72% | 12 | 1.57% | Beiersdorf | BEI | 133.50 | 135.80 | 0.15% |
| ↔ | 38 | -10.05% | 38 | -10.17% | Hannover Rück | HNR1 | 255.70 | 230.00 | 0.13% |
| ↓ | 24 | -1.24% | 23 | -1.37% | Deutsche Post | DPW | 38.82 | 38.34 | 0.13% |
| ↓ | 5 | 8.78% | 4 | 8.70% | Commerzbank | CBK | 12.30 | 13.38 | 0.07% |
| ↓ | 28 | -3.69% | 27 | -3.32% | Airbus Group | AIR | 166.18 | 160.04 | -0.39% |
| ↔ | 33 | -7.12% | 33 | -6.65% | Merck KGaA | MRK | 157.20 | 146.00 | -0.51% |
| ↔ | 2 | 16.69% | 2 | 17.30% | Zalando | ZAL | 23.07 | 26.92 | -0.52% |
| ↔ | 3 | 11.82% | 3 | 12.47% | adidas | ADS | 200.85 | 224.60 | -0.58% |
| ↑ | 8 | 3.34% | 9 | 3.98% | Volkswagen Vz. | VOW3 | 117.28 | 121.20 | -0.62% |
| ↔ | 32 | -6.98% | 32 | -6.32% | MTU Aero Engines | MTX | 227.80 | 211.90 | -0.70% |
| ↓ | 37 | -9.29% | 36 | -8.61% | Siemens Healthineers | SHL | 56.00 | 50.80 | -0.74% |
| ↓ | 12 | 1.05% | 11 | 1.90% | Porsche Automobil Holding | PAH3 | 48.46 | 48.97 | -0.83% |
| ↓ | 23 | -1.19% | 20 | -0.16% | BMW | BMW | 107.12 | 105.85 | -1.03% |
| ↓ | 35 | -8.59% | 34 | -7.54% | DAIMLER TRUCK HLD... | DTG | 47.64 | 43.55 | -1.14% |
| ↓ | 19 | -0.32% | 16 | 0.93% | BASF | BAS | 50.60 | 50.44 | -1.23% |
| ↓ | 9 | 3.32% | 8 | 4.63% | Rheinmetall | RHM | 487.80 | 504.00 | -1.25% |
| ↔ | 1 | 18.53% | 1 | 20.05% | Siemens Energy | ENR | 14.87 | 17.62 | -1.26% |
| ↓ | 31 | -5.45% | 29 | -4.24% | Brenntag | BNR | 78.84 | 74.54 | -1.27% |
| ↓ | 20 | -0.49% | 15 | 0.96% | HeidelbergCement | HEI | 93.60 | 93.14 | -1.44% |
| ↓ | 17 | -0.05% | 14 | 1.43% | Siemens | SIE | 173.04 | 172.96 | -1.46% |
| ↑ | 13 | 0.38% | 18 | 0.73% | Deutsche Boerse | DB1 | 185.60 | 186.30 | -0.35% |
| ↑ | 16 | -0.01% | 17 | 0.89% | Mercedes-Benz Group | DAI | 74.15 | 74.14 | -0.90% |
| ↓ | 36 | -9.23% | 35 | -7.57% | Continental | CON | 68.70 | 62.36 | -1.80% |
| ↓ | 30 | -4.29% | 26 | -2.34% | SAP | SAP | 173.24 | 165.80 | -2.00% |
| ↓ | 29 | -3.77% | 24 | -1.37% | Infineon | IFX | 31.32 | 30.14 | -2.43% |
| ↔ | 39 | -25.49% | 39 | -23.48% | Sartorius | SRT3 | 364.50 | 271.60 | -2.62% |
| ↓ | 21 | -0.90% | 10 | 2.06% | Covestro | 1COV | 48.94 | 48.50 | -2.90% |
