12.06.26 Close bis 14.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 12.06.26 |
SK 14.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 14 | 6.35% | 19 | 3.85% | Brenntag | BNR | 56.10 | 59.66 | 2.40% |
| ↑ | 25 | 0.35% | 31 | -1.89% | Siemens Energy | ENR | 153.58 | 154.12 | 2.28% |
| ↑ | 2 | 12.67% | 7 | 10.35% | Zalando | ZAL | 24.63 | 27.75 | 2.10% |
| ↔ | 36 | -10.29% | 36 | -12.10% | Infineon | IFX | 80.06 | 71.82 | 2.06% |
| ↑ | 16 | 5.70% | 20 | 3.78% | E.ON | EOAN | 18.41 | 19.46 | 1.86% |
| ↑ | 33 | -6.05% | 35 | -7.76% | Mercedes-Benz Group | DAI | 48.02 | 45.11 | 1.85% |
| ↑ | 26 | -0.03% | 30 | -1.84% | RWE | RWE | 57.46 | 57.44 | 1.84% |
| ↑ | 23 | 2.34% | 26 | 0.74% | DAIMLER TRUCK HLD... | DTG | 41.84 | 42.82 | 1.59% |
| ↑ | 32 | -4.41% | 33 | -5.89% | Hochtief | HOT | 485.40 | 464.00 | 1.58% |
| ↑ | 8 | 9.41% | 12 | 7.86% | Deutsche Bank | DBK | 28.74 | 31.45 | 1.44% |
| ↑ | 27 | -0.16% | 29 | -1.31% | BASF | BAS | 49.50 | 49.42 | 1.17% |
| ↑ | 38 | -18.71% | 39 | -19.20% | Volkswagen Vz. | VOW3 | 88.42 | 71.88 | 0.62% |
| ↑ | 6 | 10.63% | 8 | 10.09% | Deutsche Post | DPW | 51.72 | 57.22 | 0.49% |
| ↑ | 15 | 5.97% | 16 | 5.48% | Commerzbank | CBK | 36.83 | 39.03 | 0.46% |
| ↑ | 5 | 10.87% | 6 | 10.43% | Hannover Rück | HNR1 | 228.20 | 253.00 | 0.40% |
| ↔ | 4 | 11.57% | 4 | 11.14% | Münchener Rück | MUV2 | 458.90 | 512.00 | 0.39% |
| ↑ | 9 | 9.29% | 10 | 8.92% | Airbus Group | AIR | 179.28 | 195.94 | 0.34% |
| ↑ | 21 | 3.18% | 22 | 2.87% | Siemens | SIE | 264.50 | 272.90 | 0.29% |
| ↓ | 39 | -18.72% | 38 | -18.78% | Rheinmetall | RHM | 1205.60 | 979.90 | 0.07% |
| ↓ | 10 | 8.95% | 9 | 8.95% | Allianz | ALV | 386.40 | 421.00 | 0.00% |
| ↑ | 20 | 3.38% | 21 | 3.53% | Vonovia SE | ANN | 20.39 | 21.08 | -0.14% |
| ↓ | 19 | 4.69% | 17 | 4.95% | Merck KGaA | MRK | 133.25 | 139.50 | -0.25% |
| ↓ | 24 | 2.20% | 23 | 2.77% | Deutsche Boerse | DB1 | 249.50 | 255.00 | -0.55% |
| ↓ | 34 | -6.11% | 32 | -5.58% | Deutsche Telekom | DTE | 28.32 | 26.59 | -0.56% |
| ↓ | 3 | 12.44% | 2 | 13.30% | MTU Aero Engines | MTX | 312.00 | 350.80 | -0.76% |
| ↓ | 35 | -7.52% | 34 | -6.62% | HeidelbergCement | HEI | 182.15 | 168.45 | -0.97% |
| ↔ | 37 | -14.45% | 37 | -13.55% | BMW | BMW | 67.00 | 57.32 | -1.04% |
| ↔ | 13 | 6.67% | 13 | 7.79% | Symrise | SY1 | 82.20 | 87.68 | -1.04% |
| ↓ | 7 | 10.60% | 3 | 11.88% | Beiersdorf | BEI | 70.54 | 78.02 | -1.14% |
| ↓ | 12 | 6.88% | 11 | 8.24% | Fresenius Medical Care | FME | 39.67 | 42.40 | -1.26% |
| ↓ | 18 | 5.10% | 15 | 6.53% | GEA Group | G1A | 55.90 | 58.75 | -1.34% |
| ↓ | 28 | -0.75% | 25 | 0.77% | Continental | CON | 72.30 | 71.76 | -1.51% |
| ↔ | 1 | 35.73% | 1 | 37.94% | Bayer | BAYN | 36.19 | 49.12 | -1.60% |
| ↓ | 11 | 8.89% | 5 | 10.67% | Fresenius | FRE | 37.67 | 41.02 | -1.61% |
| ↓ | 22 | 2.41% | 18 | 4.11% | adidas | ADS | 176.35 | 180.60 | -1.63% |
| ↓ | 30 | -2.28% | 28 | -0.54% | Scout24 | G24 | 74.45 | 72.75 | -1.76% |
| ↓ | 17 | 5.33% | 14 | 7.49% | Henkel | HEN3 | 69.44 | 73.14 | -2.01% |
| ↓ | 31 | -2.52% | 27 | 0.33% | SAP | SAP | 140.26 | 136.72 | -2.84% |
| ↓ | 29 | -0.98% | 24 | 2.69% | Siemens Healthineers | SHL | 34.63 | 34.29 | -3.57% |
