21.11.25 Close bis 27.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 21.11.25 |
SK 27.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 16 | 9.27% | 18 | 3.69% | adidas | ADS | 151.60 | 165.65 | 5.38% |
| ↔ | 15 | 14.41% | 15 | 10.01% | Continental | CON | 62.74 | 71.78 | 4.00% |
| ↑ | 28 | -8.77% | 30 | -12.12% | HeidelbergCement | HEI | 206.30 | 188.20 | 3.81% |
| ↑ | 6 | 21.10% | 7 | 17.24% | DAIMLER TRUCK HLD... | DTG | 35.55 | 43.05 | 3.29% |
| ↑ | 26 | -7.91% | 27 | -10.70% | Mercedes-Benz Group | DAI | 57.02 | 52.51 | 3.12% |
| ↑ | 30 | -10.67% | 31 | -13.28% | MTU Aero Engines | MTX | 348.60 | 311.40 | 3.01% |
| ↑ | 11 | 15.56% | 14 | 12.31% | Symrise | SY1 | 70.84 | 81.86 | 2.89% |
| ↔ | 29 | -9.47% | 29 | -11.54% | BMW | BMW | 85.08 | 77.02 | 2.34% |
| ↑ | 23 | -4.04% | 24 | -6.10% | Henkel | HEN3 | 70.22 | 67.38 | 2.18% |
| ↑ | 20 | -2.47% | 21 | -4.46% | Volkswagen Vz. | VOW3 | 94.72 | 92.38 | 2.08% |
| ↑ | 35 | -17.89% | 37 | -19.55% | Beiersdorf | BEI | 89.20 | 73.24 | 2.06% |
| ↔ | 19 | 2.80% | 19 | 0.99% | Zalando | ZAL | 22.14 | 22.76 | 1.79% |
| ↑ | 25 | -7.88% | 26 | -9.25% | Porsche Automobil Holding | PAH3 | 35.78 | 32.96 | 1.51% |
| ↑ | 8 | 17.63% | 10 | 15.98% | Deutsche Post | DPW | 43.00 | 50.58 | 1.42% |
| ↔ | 33 | -16.02% | 33 | -17.12% | Siemens Healthineers | SHL | 41.77 | 35.08 | 1.33% |
| ↔ | 22 | -3.75% | 22 | -4.80% | GEA Group | G1A | 57.35 | 55.20 | 1.10% |
| ↓ | 18 | 6.23% | 17 | 5.18% | Deutsche Telekom | DTE | 27.62 | 29.34 | 1.00% |
| ↑ | 12 | 15.32% | 13 | 14.29% | Merck KGaA | MRK | 112.30 | 129.50 | 0.90% |
| ↔ | 32 | -14.33% | 32 | -15.03% | Airbus Group | AIR | 202.75 | 173.70 | 0.82% |
| ↔ | 3 | 38.19% | 3 | 37.10% | Bayer | BAYN | 27.59 | 38.12 | 0.79% |
| ↔ | 5 | 25.05% | 5 | 24.37% | Siemens | SIE | 219.15 | 274.05 | 0.55% |
| ↔ | 34 | -17.01% | 34 | -17.35% | Vonovia SE | ANN | 26.05 | 21.62 | 0.42% |
| ↓ | 17 | 7.24% | 16 | 7.11% | Allianz | ALV | 363.10 | 389.40 | 0.13% |
| ↓ | 13 | 15.26% | 12 | 15.30% | Commerzbank | CBK | 31.84 | 36.70 | -0.03% |
| ↑ | 37 | -19.97% | 38 | -19.85% | Scout24 | G24 | 88.65 | 70.95 | -0.14% |
| ↓ | 21 | -2.79% | 20 | -2.57% | Deutsche Bank | DBK | 29.39 | 28.57 | -0.23% |
| ↓ | 36 | -18.87% | 35 | -18.58% | Rheinmetall | RHM | 1519.50 | 1232.80 | -0.36% |
| ↓ | 9 | 16.67% | 8 | 17.20% | BASF | BAS | 43.79 | 51.09 | -0.45% |
| ↓ | 27 | -8.51% | 25 | -7.97% | Fresenius Medical Care | FME | 40.54 | 37.09 | -0.59% |
| ↓ | 14 | 15.12% | 11 | 15.94% | Deutsche Boerse | DB1 | 218.90 | 252.00 | -0.71% |
| ↓ | 24 | -5.66% | 23 | -4.95% | Hannover Rück | HNR1 | 254.60 | 240.20 | -0.74% |
| ↔ | 39 | -26.83% | 39 | -26.12% | SAP | SAP | 205.00 | 150.00 | -0.96% |
| ↓ | 31 | -12.15% | 28 | -11.14% | Münchener Rück | MUV2 | 532.40 | 467.70 | -1.14% |
| ↓ | 38 | -21.33% | 36 | -19.49% | Fresenius | FRE | 46.94 | 36.93 | -2.28% |
| ↓ | 10 | 15.71% | 9 | 16.86% | Brenntag | BNR | 48.81 | 56.48 | -0.98% |
| ↔ | 1 | 142.09% | 1 | 144.68% | Infineon | IFX | 31.70 | 76.73 |
Umsatz Alert
-1.06% |
| ↓ | 7 | 17.94% | 6 | 19.84% | E.ON | EOAN | 15.50 | 18.28 | -1.59% |
| ↔ | 4 | 25.30% | 4 | 29.47% | RWE | RWE | 44.04 | 55.18 | -3.23% |
| ↔ | 2 | 72.98% | 2 | 79.86% | Siemens Energy | ENR | 100.80 | 174.36 | -3.83% |
