02.06.25 Close bis 05.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 02.06.25 |
SK 05.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 6 | 26.59% | 7 | 22.28% | BMW | BMW | 76.20 | 96.46 |
Umsatz Alert
3.52% |
| ↑ | 13 | 10.86% | 14 | 7.89% | Infineon | IFX | 33.83 | 37.51 | 2.75% |
| ↑ | 18 | 3.95% | 19 | 1.66% | BASF | BAS | 42.07 | 43.73 | 2.24% |
| ↔ | 24 | -4.98% | 24 | -6.86% | Siemens Healthineers | SHL | 45.79 | 43.51 | 2.02% |
| ↔ | 9 | 20.36% | 9 | 18.05% | Mercedes-Benz Group | DAI | 51.18 | 61.60 | 1.95% |
| ↔ | 36 | -24.67% | 36 | -25.88% | adidas | ADS | 218.10 | 164.30 | 1.64% |
| ↔ | 38 | -27.00% | 38 | -28.16% | Scout24 | G24 | 120.20 | 87.75 | 1.62% |
| ↑ | 10 | 17.44% | 11 | 15.61% | Porsche Automobil Holding | PAH3 | 34.46 | 40.47 |
Umsatz Alert
1.58% |
| ↑ | 32 | -19.32% | 33 | -20.49% | SAP | SAP | 264.30 | 213.25 | 1.48% |
| ↑ | 14 | 9.27% | 15 | 7.75% | Siemens | SIE | 213.65 | 233.45 | 1.41% |
| ↔ | 12 | 14.33% | 12 | 12.78% | Volkswagen Vz. | VOW3 | 93.50 | 106.90 | 1.38% |
| ↑ | 16 | 5.14% | 17 | 4.05% | Merck KGaA | MRK | 114.75 | 120.65 | 1.05% |
| ↑ | 29 | -15.40% | 30 | -16.22% | Brenntag | BNR | 58.56 | 49.54 | 0.98% |
| ↔ | 39 | -34.56% | 39 | -35.18% | Symrise | SY1 | 105.80 | 69.24 | 0.96% |
| ↓ | 7 | 25.68% | 6 | 24.59% | HeidelbergCement | HEI | 174.65 | 219.50 | 0.87% |
| ↔ | 34 | -22.14% | 34 | -22.77% | Deutsche Boerse | DB1 | 285.50 | 222.30 | 0.82% |
| ↔ | 21 | -0.17% | 21 | -0.97% | MTU Aero Engines | MTX | 351.60 | 351.00 | 0.80% |
| ↔ | 37 | -26.58% | 37 | -27.04% | Zalando | ZAL | 32.32 | 23.73 | 0.64% |
| ↔ | 31 | -16.64% | 31 | -17.15% | Deutsche Telekom | DTE | 33.06 | 27.56 | 0.62% |
| ↑ | 4 | 28.60% | 5 | 28.06% | Deutsche Bank | DBK | 24.20 | 31.12 | 0.42% |
| ↔ | 23 | -2.37% | 23 | -2.54% | GEA Group | G1A | 59.15 | 57.75 | 0.17% |
| ↓ | 11 | 16.19% | 10 | 16.01% | Deutsche Post | DPW | 39.23 | 45.58 | 0.15% |
| ↓ | 19 | 2.09% | 18 | 2.03% | DAIMLER TRUCK HLD... | DTG | 36.88 | 37.65 | 0.05% |
| ↔ | 35 | -23.10% | 35 | -23.13% | Beiersdorf | BEI | 118.05 | 90.78 | 0.04% |
| ↓ | 17 | 4.59% | 16 | 4.62% | Allianz | ALV | 350.60 | 366.70 | -0.03% |
| ↔ | 1 | 34.29% | 1 | 34.35% | Siemens Energy | ENR | 87.16 | 117.05 | -0.04% |
| ↓ | 5 | 28.18% | 4 | 28.29% | Commerzbank | CBK | 26.58 | 34.07 | -0.09% |
| ↓ | 33 | -20.56% | 32 | -20.44% | Fresenius Medical Care | FME | 50.40 | 40.04 | -0.15% |
| ↔ | 27 | -11.05% | 27 | -10.91% | Vonovia SE | ANN | 28.61 | 25.45 | -0.16% |
| ↔ | 8 | 20.99% | 8 | 21.18% | Airbus Group | AIR | 162.58 | 196.70 | -0.16% |
| ↔ | 22 | -2.05% | 22 | -1.79% | Henkel | HEN3 | 70.20 | 68.76 | -0.26% |
| ↔ | 25 | -8.28% | 25 | -7.76% | Münchener Rück | MUV2 | 579.60 | 531.60 | -0.56% |
| ↓ | 15 | 7.99% | 13 | 8.70% | Fresenius | FRE | 44.03 | 47.55 | -0.65% |
| ↔ | 28 | -14.54% | 28 | -13.96% | Continental | CON | 75.94 | 64.90 | -0.67% |
| ↓ | 30 | -15.92% | 29 | -15.34% | Rheinmetall | RHM | 1819.00 | 1529.50 | -0.68% |
| ↔ | 26 | -10.23% | 26 | -9.59% | Hannover Rück | HNR1 | 281.40 | 252.60 | -0.71% |
| ↔ | 2 | 32.48% | 2 | 33.55% | Bayer | BAYN | 25.14 | 33.31 | -0.80% |
| ↔ | 20 | 0.10% | 20 | 1.17% | E.ON | EOAN | 15.41 | 15.42 | -1.06% |
| ↔ | 3 | 30.17% | 3 | 31.77% | RWE | RWE | 33.08 | 43.06 | -1.22% |
