30.12.13 Close bis 30.12.14 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/2014)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.13 |
SK 30.12.14 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 36 | -37.80% | 36 | -38.83% | adidas | ADS | 92.64 | 57.62 | 1.68% |
| ↔ | 8 | 13.98% | 8 | 13.14% | Infineon | IFX | 7.76 | 8.85 | 0.74% |
| ↔ | 1 | 56.19% | 1 | 55.50% | Vonovia SE | ANN | 18.00 | 28.12 | 0.45% |
| ↔ | 5 | 18.60% | 5 | 18.60% | Zalando | ZAL | 21.50 (01.10.) | 25.50 | 0.00% |
| ↔ | 20 | 1.08% | 20 | 1.44% | MTU Aero Engines | MTX | 71.39 | 72.16 | -0.36% |
| ↑ | 27 | -6.23% | 28 | -5.89% | Commerzbank | CBK | 11.71 | 10.98 | -0.36% |
| ↔ | 33 | -19.13% | 33 | -18.68% | Rheinmetall | RHM | 44.85 | 36.27 | -0.55% |
| ↑ | 12 | 6.64% | 14 | 7.23% | HeidelbergCement | HEI | 55.15 | 58.81 | -0.56% |
| ↔ | 3 | 20.41% | 3 | 21.16% | Merck KGaA | MRK | 65.13 | 78.42 | -0.62% |
| ↔ | 4 | 20.18% | 4 | 20.95% | Hannover Rück | HNR1 | 62.38 | 74.97 | -0.64% |
| ↑ | 14 | 6.06% | 16 | 6.80% | Henkel | HEN3 | 84.31 | 89.42 | -0.69% |
| ↔ | 2 | 49.64% | 2 | 50.75% | Symrise | SY1 | 33.50 | 50.13 | -0.73% |
| ↔ | 34 | -26.05% | 34 | -25.50% | Airbus Group | AIR | 55.70 | 41.19 | -0.74% |
| ↔ | 7 | 16.02% | 7 | 16.94% | Fresenius | FRE | 37.20 | 43.16 | -0.78% |
| ↓ | 28 | -6.50% | 27 | -5.75% | SAP | SAP | 62.31 | 58.26 | -0.80% |
| ↑ | 10 | 10.13% | 11 | 11.04% | Continental | CON | 159.40 | 175.55 | -0.82% |
| ↑ | 30 | -9.55% | 31 | -8.60% | Volkswagen Vz. | VOW3 | 204.15 | 184.65 | -1.05% |
| ↔ | 18 | 3.50% | 18 | 4.65% | Münchener Rück | MUV2 | 160.15 | 165.75 | -1.10% |
| ↔ | 6 | 17.01% | 6 | 18.35% | Sartorius | SRT3 | 21.63 | 25.31 | -1.13% |
| ↔ | 26 | -5.58% | 26 | -4.47% | Siemens | SIE | 99.29 | 93.75 | -1.16% |
| ↔ | 29 | -8.45% | 29 | -7.32% | Beiersdorf | BEI | 73.64 | 67.42 | -1.22% |
| ↔ | 24 | -1.63% | 24 | -0.35% | Deutsche Boerse | DB1 | 60.20 | 59.22 | -1.28% |
| ↔ | 17 | 5.34% | 17 | 6.79% | BMW | BMW | 85.22 | 89.77 | -1.36% |
| ↓ | 16 | 5.37% | 15 | 6.83% | Allianz | ALV | 130.35 | 137.35 | -1.36% |
| ↓ | 31 | -9.82% | 30 | -8.50% | BASF | BAS | 77.49 | 69.88 | -1.44% |
| ↔ | 35 | -27.95% | 35 | -26.88% | Deutsche Bank | DBK | 34.67 | 24.99 | -1.46% |
| ↓ | 11 | 9.65% | 10 | 11.35% | Daimler | DAI | 62.90 | 68.97 | -1.53% |
| ↔ | 32 | -11.23% | 32 | -9.85% | Porsche Automobil Holding | PAH3 | 75.66 | 67.16 | -1.54% |
| ↔ | 19 | 2.06% | 19 | 3.66% | Deutsche Post | DPW | 26.50 | 27.05 | -1.55% |
| ↔ | 9 | 10.84% | 9 | 12.85% | Bayer | BAYN | 101.95 | 113.00 | -1.78% |
| ↓ | 15 | 5.81% | 13 | 7.75% | E.ON | EOAN | 13.42 | 14.20 | -1.80% |
| ↔ | 25 | -3.59% | 25 | -1.52% | RWE | RWE | 26.61 | 25.65 | -2.10% |
| ↔ | 21 | 0.00% | 21 | 0.00% | Covestro | 1COV | 0.00 (31.10.) | - | 0.00% |
| ↔ | 22 | 0.00% | 22 | 0.00% | Siemens Healthineers | SHL | 30.20 (16.03.) | - | 0.00% |
| ↓ | 13 | 6.60% | 12 | 8.89% | Deutsche Telekom | DTE | 12.43 | 13.25 | -2.11% |
