20.02.26 Close bis 25.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 20.02.26 |
SK 25.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 36 | -21.87% | 37 | -26.37% | MTU Aero Engines | MTX | 402.00 | 314.10 | 6.11% |
| ↔ | 1 | 69.76% | 1 | 62.43% | Infineon | IFX | 45.20 | 76.73 | 4.51% |
| ↑ | 17 | -1.92% | 18 | -6.08% | DAIMLER TRUCK HLD... | DTG | 42.73 | 41.91 | 4.44% |
| ↑ | 10 | 4.98% | 12 | 0.72% | Zalando | ZAL | 20.69 | 21.72 | 4.22% |
| ↑ | 19 | -5.70% | 20 | -9.29% | Deutsche Bank | DBK | 31.05 | 29.28 | 3.96% |
| ↑ | 28 | -12.07% | 29 | -15.14% | HeidelbergCement | HEI | 205.80 | 180.95 | 3.61% |
| ↑ | 5 | 9.70% | 6 | 6.15% | Siemens Energy | ENR | 165.25 | 181.28 | 3.34% |
| ↔ | 3 | 12.89% | 3 | 9.57% | Siemens | SIE | 245.15 | 276.75 | 3.03% |
| ↑ | 6 | 8.21% | 9 | 5.19% | Commerzbank | CBK | 34.49 | 37.32 | 2.87% |
| ↑ | 21 | -8.16% | 23 | -10.66% | Airbus Group | AIR | 189.74 | 174.26 | 2.80% |
| ↔ | 31 | -14.94% | 31 | -16.86% | GEA Group | G1A | 65.25 | 55.50 | 2.30% |
| ↑ | 15 | -0.54% | 16 | -2.65% | adidas | ADS | 158.70 | 157.85 | 2.17% |
| ↔ | 35 | -21.49% | 35 | -23.09% | Vonovia SE | ANN | 27.46 | 21.56 | 2.08% |
| ↓ | 20 | -6.54% | 19 | -8.44% | Continental | CON | 73.42 | 68.62 | 2.08% |
| ↔ | 33 | -17.07% | 33 | -18.54% | Siemens Healthineers | SHL | 42.35 | 35.12 | 1.80% |
| ↑ | 24 | -11.12% | 27 | -12.67% | SAP | SAP | 173.80 | 154.48 | 1.78% |
| ↑ | 25 | -11.28% | 26 | -12.51% | Volkswagen Vz. | VOW3 | 102.50 | 90.94 | 1.40% |
| ↔ | 11 | 3.11% | 11 | 1.69% | Allianz | ALV | 379.20 | 391.00 | 1.40% |
| ↔ | 38 | -28.53% | 38 | -29.47% | Rheinmetall | RHM | 1740.00 | 1243.60 | 1.34% |
| ↔ | 32 | -16.47% | 32 | -17.54% | BMW | BMW | 90.32 | 75.44 | 1.29% |
| ↔ | 30 | -14.31% | 30 | -15.40% | Mercedes-Benz Group | DAI | 59.24 | 50.76 | 1.28% |
| ↔ | 4 | 10.61% | 4 | 9.26% | RWE | RWE | 51.84 | 57.34 | 1.24% |
| ↓ | 18 | -2.79% | 17 | -3.90% | Hannover Rück | HNR1 | 251.20 | 244.20 | 1.16% |
| ↔ | 13 | 1.44% | 13 | 0.35% | Merck KGaA | MRK | 128.15 | 130.00 | 1.09% |
| ↓ | 29 | -12.55% | 28 | -13.47% | Münchener Rück | MUV2 | 542.00 | 474.00 | 1.07% |
| ↓ | 22 | -8.57% | 21 | -9.50% | Fresenius Medical Care | FME | 41.17 | 37.64 | 1.02% |
| ↔ | 34 | -19.43% | 34 | -20.18% | Henkel | HEN3 | 82.66 | 66.60 | 0.94% |
| ↔ | 14 | 0.62% | 14 | -0.14% | Deutsche Post | DPW | 49.95 | 50.26 | 0.76% |
| ↓ | 16 | -1.05% | 15 | -1.77% | E.ON | EOAN | 18.63 | 18.43 | 0.74% |
| ↓ | 23 | -9.99% | 22 | -10.42% | Deutsche Telekom | DTE | 32.72 | 29.45 | 0.48% |
| ↓ | 26 | -11.95% | 25 | -12.28% | Porsche Automobil Holding | PAH3 | 36.81 | 32.41 | 0.37% |
| ↔ | 39 | -31.72% | 39 | -31.89% | Beiersdorf | BEI | 106.50 | 72.72 | 0.25% |
| ↔ | 2 | 16.64% | 2 | 16.42% | Deutsche Boerse | DB1 | 219.90 | 256.50 | 0.20% |
| ↓ | 12 | 2.26% | 10 | 2.19% | Scout24 | G24 | 70.70 | 72.30 | 0.07% |
| ↓ | 27 | -12.07% | 24 | -11.84% | Bayer | BAYN | 43.68 | 38.41 | -0.26% |
| ↔ | 8 | 5.12% | 8 | 5.51% | Symrise | SY1 | 75.82 | 79.70 | -0.38% |
| ↓ | 9 | 5.03% | 7 | 5.69% | BASF | BAS | 48.89 | 51.35 | -0.62% |
| ↓ | 7 | 5.59% | 5 | 6.36% | Brenntag | BNR | 54.06 | 57.08 | -0.73% |
| ↓ | 37 | -26.16% | 36 | -25.51% | Fresenius | FRE | 52.06 | 38.44 | -0.88% |
