05.12.25 Close bis 12.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 05.12.25 |
SK 12.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 12 | 1.95% | 23 | -0.03% | adidas | ADS | 164.30 | 167.50 | 1.98% |
| ↑ | 28 | -1.10% | 35 | -2.85% | E.ON | EOAN | 15.42 | 15.25 | 1.80% |
| ↑ | 11 | 1.98% | 19 | 0.50% | Brenntag | BNR | 49.54 | 50.52 | 1.47% |
| ↑ | 14 | 1.59% | 21 | 0.23% | Volkswagen Vz. | VOW3 | 106.90 | 108.60 | 1.35% |
| ↑ | 23 | 0.46% | 25 | -0.48% | MTU Aero Engines | MTX | 351.00 | 352.60 | 0.94% |
| ↑ | 18 | 1.20% | 20 | 0.25% | Siemens Healthineers | SHL | 43.51 | 44.03 | 0.94% |
| ↑ | 25 | 0.15% | 26 | -0.73% | Mercedes-Benz Group | DAI | 61.60 | 61.69 | 0.88% |
| ↑ | 6 | 3.01% | 13 | 2.14% | Hannover Rück | HNR1 | 252.60 | 260.20 | 0.85% |
| ↑ | 2 | 5.66% | 5 | 4.77% | Rheinmetall | RHM | 1529.50 | 1616.00 | 0.84% |
| ↔ | 22 | 0.84% | 22 | 0.09% | RWE | RWE | 43.06 | 43.42 | 0.74% |
| ↔ | 27 | -0.33% | 27 | -1.00% | BMW | BMW | 96.46 | 96.14 | 0.67% |
| ↑ | 9 | 2.54% | 16 | 1.90% | BASF | BAS | 43.73 | 44.84 | 0.63% |
| ↑ | 8 | 2.56% | 15 | 2.00% | Continental | CON | 64.90 | 66.56 | 0.54% |
| ↔ | 24 | 0.22% | 24 | -0.30% | Fresenius Medical Care | FME | 40.04 | 40.13 | 0.53% |
| ↔ | 1 | 9.59% | 1 | 9.08% | Bayer | BAYN | 33.31 | 36.50 | 0.47% |
| ↔ | 29 | -1.20% | 29 | -1.65% | Scout24 | G24 | 87.75 | 86.70 | 0.46% |
| ↔ | 30 | -1.36% | 30 | -1.74% | Airbus Group | AIR | 196.70 | 194.02 | 0.38% |
| ↔ | 39 | -4.91% | 39 | -5.23% | Vonovia SE | ANN | 25.45 | 24.20 | 0.33% |
| ↑ | 33 | -2.70% | 34 | -2.82% | Zalando | ZAL | 23.73 | 23.09 | 0.13% |
| ↑ | 36 | -3.26% | 38 | -3.38% | Symrise | SY1 | 69.24 | 66.98 | 0.12% |
| ↑ | 5 | 3.07% | 9 | 3.12% | Deutsche Post | DPW | 45.58 | 46.98 | -0.04% |
| ↑ | 13 | 1.95% | 14 | 2.04% | Henkel | HEN3 | 68.76 | 70.10 | -0.09% |
| ↔ | 3 | 4.97% | 3 | 5.12% | Münchener Rück | MUV2 | 531.60 | 558.00 | -0.14% |
| ↑ | 10 | 2.18% | 11 | 2.36% | DAIMLER TRUCK HLD... | DTG | 37.65 | 38.47 | -0.18% |
| ↓ | 38 | -3.46% | 37 | -3.24% | Deutsche Boerse | DB1 | 222.30 | 214.60 | -0.23% |
| ↓ | 34 | -2.72% | 32 | -2.32% | Deutsche Telekom | DTE | 27.56 | 26.81 | -0.41% |
| ↓ | 37 | -3.38% | 36 | -2.94% | GEA Group | G1A | 57.75 | 55.80 | -0.45% |
| ↓ | 21 | 0.96% | 17 | 1.46% | Porsche Automobil Holding | PAH3 | 40.47 | 40.86 | -0.49% |
| ↑ | 7 | 2.93% | 8 | 3.44% | Beiersdorf | BEI | 90.78 | 93.44 | -0.49% |
| ↓ | 32 | -2.37% | 31 | -1.85% | SAP | SAP | 213.25 | 208.20 | -0.53% |
| ↓ | 26 | 0.02% | 18 | 0.76% | Fresenius | FRE | 47.55 | 47.56 | -0.73% |
| ↓ | 15 | 1.54% | 12 | 2.31% | Siemens | SIE | 233.45 | 237.05 | -0.75% |
| ↓ | 35 | -3.24% | 33 | -2.49% | Infineon | IFX | 37.51 | 36.29 | -0.77% |
| ↑ | 4 | 3.74% | 6 | 4.72% | Allianz | ALV | 366.70 | 380.40 | -0.94% |
| ↓ | 17 | 1.37% | 10 | 2.37% | HeidelbergCement | HEI | 219.50 | 222.50 | -0.98% |
| ↓ | 31 | -2.32% | 28 | -1.28% | Merck KGaA | MRK | 120.65 | 117.85 | -1.05% |
| ↓ | 19 | 1.09% | 7 | 3.46% | Commerzbank | CBK | 34.07 | 34.44 | -2.30% |
| ↓ | 16 | 1.53% | 4 | 4.80% | Deutsche Bank | DBK | 31.12 | 31.59 | -3.13% |
| ↓ | 20 | 1.03% | 2 | 5.51% | Siemens Energy | ENR | 117.05 | 118.25 | -4.25% |
