01.12.25 Close bis 08.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 01.12.25 |
SK 08.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 14.44% | 1 | 9.30% | Bayer | BAYN | 30.47 | 34.87 | 4.70% |
| ↑ | 3 | 9.46% | 6 | 5.63% | Rheinmetall | RHM | 1448.00 | 1585.00 | 3.63% |
| ↑ | 12 | 3.43% | 17 | 2.05% | Deutsche Bank | DBK | 30.49 | 31.54 | 1.35% |
| ↑ | 20 | 0.73% | 26 | -0.47% | Commerzbank | CBK | 34.23 | 34.48 | 1.20% |
| ↑ | 10 | 3.83% | 12 | 2.63% | MTU Aero Engines | MTX | 342.00 | 355.10 | 1.17% |
| ↔ | 2 | 9.68% | 2 | 8.50% | Porsche Automobil Holding | PAH3 | 37.30 | 40.91 | 1.09% |
| ↑ | 18 | 1.56% | 22 | 0.50% | HeidelbergCement | HEI | 218.40 | 221.80 | 1.05% |
| ↑ | 22 | 0.39% | 28 | -0.55% | RWE | RWE | 43.30 | 43.47 | 0.95% |
| ↑ | 19 | 1.08% | 23 | 0.26% | Deutsche Post | DPW | 45.46 | 45.95 | 0.81% |
| ↑ | 25 | -0.03% | 31 | -0.81% | Allianz | ALV | 369.70 | 369.60 | 0.79% |
| ↓ | 4 | 8.68% | 3 | 7.92% | BMW | BMW | 89.38 | 97.14 | 0.70% |
| ↑ | 13 | 2.86% | 15 | 2.14% | Airbus Group | AIR | 192.58 | 198.08 | 0.70% |
| ↑ | 23 | 0.09% | 29 | -0.58% | Deutsche Boerse | DB1 | 223.60 | 223.80 | 0.67% |
| ↑ | 16 | 2.01% | 20 | 1.41% | E.ON | EOAN | 15.21 | 15.51 | 0.58% |
| ↑ | 28 | -1.11% | 35 | -1.59% | Münchener Rück | MUV2 | 540.20 | 534.20 | 0.49% |
| ↔ | 11 | 3.60% | 11 | 3.21% | Siemens | SIE | 226.20 | 234.35 | 0.39% |
| ↑ | 7 | 4.31% | 9 | 4.00% | Siemens Energy | ENR | 112.55 | 117.40 | 0.30% |
| ↓ | 6 | 6.24% | 5 | 5.95% | Infineon | IFX | 35.40 | 37.61 | 0.28% |
| ↓ | 14 | 2.76% | 13 | 2.54% | Fresenius | FRE | 46.37 | 47.65 | 0.21% |
| ↓ | 9 | 4.11% | 8 | 4.28% | Mercedes-Benz Group | DAI | 59.07 | 61.50 | -0.16% |
| ↓ | 8 | 4.20% | 7 | 4.61% | DAIMLER TRUCK HLD... | DTG | 35.99 | 37.50 | -0.40% |
| ↔ | 27 | -0.95% | 27 | -0.52% | Continental | CON | 65.24 | 64.62 | -0.43% |
| ↓ | 17 | 1.71% | 14 | 2.16% | Siemens Healthineers | SHL | 42.59 | 43.32 | -0.44% |
| ↓ | 5 | 6.84% | 4 | 7.39% | Volkswagen Vz. | VOW3 | 99.54 | 106.35 | -0.51% |
| ↑ | 31 | -2.41% | 37 | -1.71% | Hannover Rück | HNR1 | 257.00 | 250.80 | -0.71% |
| ↑ | 34 | -3.20% | 38 | -2.26% | BASF | BAS | 44.74 | 43.31 | -0.96% |
| ↑ | 32 | -2.47% | 34 | -1.41% | Henkel | HEN3 | 69.74 | 68.02 | -1.08% |
| ↓ | 15 | 2.10% | 10 | 3.43% | Merck KGaA | MRK | 116.65 | 119.10 | -1.28% |
| ↑ | 33 | -3.05% | 36 | -1.65% | Fresenius Medical Care | FME | 40.71 | 39.47 | -1.42% |
| ↓ | 24 | 0.00% | 19 | 1.45% | Scout24 | G24 | 86.50 | 86.50 | -1.42% |
| ↓ | 21 | 0.57% | 16 | 2.08% | SAP | SAP | 208.90 | 210.10 | -1.48% |
| ↓ | 30 | -1.92% | 25 | -0.22% | Deutsche Telekom | DTE | 27.62 | 27.09 | -1.71% |
| ↓ | 26 | -0.50% | 18 | 1.95% | adidas | ADS | 161.15 | 160.35 | -2.40% |
| ↓ | 35 | -3.21% | 30 | -0.70% | Brenntag | BNR | 49.89 | 48.29 | -2.52% |
| ↓ | 36 | -3.93% | 32 | -0.98% | Beiersdorf | BEI | 91.68 | 88.08 | -2.97% |
| ↔ | 39 | -6.26% | 39 | -2.86% | Symrise | SY1 | 71.28 | 66.82 | -3.50% |
| ↓ | 38 | -5.94% | 33 | -1.13% | Vonovia SE | ANN | 25.74 | 24.21 | -4.87% |
| ↓ | 29 | -1.91% | 21 | 0.72% | Zalando | ZAL | 23.56 | 23.11 | -2.61% |
| ↓ | 37 | -4.86% | 24 | 0.17% | GEA Group | G1A | 57.65 | 54.85 | -5.02% |
