15.04.24 Close bis 22.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 15.04.24 |
SK 22.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 4 | 3.23% | 16 | -0.51% | Bayer | BAYN | 26.46 | 27.32 | 3.76% |
| ↑ | 14 | 0.37% | 23 | -2.17% | MTU Aero Engines | MTX | 216.60 | 217.40 | 2.60% |
| ↑ | 5 | 3.12% | 9 | 0.58% | Henkel | HEN3 | 71.80 | 74.04 | 2.52% |
| ↑ | 8 | 2.27% | 11 | 0.14% | Deutsche Telekom | DTE | 21.13 | 21.61 | 2.13% |
| ↔ | 2 | 7.58% | 2 | 5.70% | Fresenius | FRE | 25.45 | 27.38 | 1.78% |
| ↓ | 6 | 3.06% | 5 | 1.66% | Deutsche Bank | DBK | 14.71 | 15.16 | 1.38% |
| ↑ | 11 | 1.02% | 15 | -0.30% | Allianz | ALV | 264.00 | 266.70 | 1.33% |
| ↑ | 21 | -1.24% | 26 | -2.53% | BASF | BAS | 51.75 | 51.11 | 1.33% |
| ↑ | 32 | -3.81% | 34 | -5.05% | Siemens Healthineers | SHL | 53.50 | 51.46 | 1.30% |
| ↑ | 29 | -2.96% | 31 | -4.07% | Merck KGaA | MRK | 152.20 | 147.70 | 1.16% |
| ↑ | 37 | -7.61% | 38 | -8.66% | Rheinmetall | RHM | 551.80 | 509.80 | 1.15% |
| ↔ | 3 | 4.69% | 3 | 3.68% | Commerzbank | CBK | 12.90 | 13.51 | 0.97% |
| ↑ | 33 | -4.40% | 35 | -5.29% | Continental | CON | 65.84 | 62.94 | 0.93% |
| ↑ | 22 | -1.32% | 24 | -2.18% | Airbus Group | AIR | 163.60 | 161.44 | 0.87% |
| ↑ | 13 | 0.71% | 14 | -0.14% | Siemens Energy | ENR | 17.65 | 17.77 | 0.85% |
| ↔ | 17 | -0.17% | 17 | -1.00% | Münchener Rück | MUV2 | 419.20 | 418.50 | 0.84% |
| ↑ | 23 | -1.42% | 25 | -2.23% | Deutsche Boerse | DB1 | 190.55 | 187.85 | 0.83% |
| ↑ | 18 | -0.87% | 20 | -1.67% | Deutsche Post | DPW | 38.99 | 38.65 | 0.81% |
| ↓ | 12 | 1.01% | 10 | 0.24% | E.ON | EOAN | 12.35 | 12.48 | 0.77% |
| ↓ | 9 | 1.36% | 8 | 0.68% | Vonovia SE | ANN | 25.02 | 25.36 | 0.67% |
| ↑ | 20 | -1.07% | 21 | -1.67% | Siemens | SIE | 175.90 | 174.02 | 0.61% |
| ↔ | 39 | -20.21% | 39 | -20.68% | Sartorius | SRT3 | 342.40 | 273.20 | 0.59% |
| ↑ | 26 | -2.63% | 28 | -3.14% | Porsche Automobil Holding | PAH3 | 50.56 | 49.23 | 0.53% |
| ↓ | 7 | 3.02% | 4 | 2.57% | Beiersdorf | BEI | 132.40 | 136.40 | 0.44% |
| ↓ | 19 | -0.94% | 18 | -1.37% | Hannover Rück | HNR1 | 233.20 | 231.00 | 0.43% |
| ↓ | 30 | -3.24% | 29 | -3.41% | SAP | SAP | 171.66 | 166.10 | 0.18% |
| ↓ | 25 | -1.62% | 22 | -1.70% | Volkswagen Vz. | VOW3 | 123.30 | 121.30 | 0.08% |
| ↓ | 28 | -2.69% | 27 | -2.75% | Mercedes-Benz Group | DAI | 76.24 | 74.19 | 0.07% |
| ↓ | 24 | -1.61% | 19 | -1.64% | Brenntag | BNR | 75.78 | 74.56 | 0.03% |
| ↓ | 31 | -3.51% | 30 | -3.51% | BMW | BMW | 109.70 | 105.85 | 0.00% |
| ↓ | 34 | -4.57% | 33 | -4.57% | Covestro | 1COV | 50.82 | 48.50 | 0.00% |
| ↓ | 10 | 1.15% | 7 | 1.35% | Symrise | SY1 | 104.00 | 105.20 | -0.19% |
| ↔ | 1 | 9.38% | 1 | 9.78% | adidas | ADS | 204.60 | 223.80 | -0.36% |
| ↓ | 35 | -5.24% | 32 | -4.52% | DAIMLER TRUCK HLD... | DTG | 45.61 | 43.22 | -0.76% |
| ↔ | 36 | -6.12% | 36 | -5.29% | HeidelbergCement | HEI | 98.34 | 92.32 | -0.88% |
| ↓ | 38 | -7.85% | 37 | -6.83% | Infineon | IFX | 32.35 | 29.81 | -1.10% |
| ↓ | 15 | 0.22% | 6 | 1.41% | RWE | RWE | 32.00 | 32.07 | -1.17% |
| ↓ | 27 | -2.68% | 12 | 0.11% | Zalando | ZAL | 26.89 | 26.17 | -2.79% |
